≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 (還原股價) / K線圖(日)

4538 大詠城

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.35-0.1-0.58%2.59%17.117.5517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2441.82萬221.1張/筆17.31.2443.120.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1322.63萬121.08張/筆17.410 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.58%)

財報評分: 最新53分 / 平均56分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 大詠城取得私募基金 (公告訊息 09/14 17:33)

• 大詠城董事會通過2026年第二季個別財務報告 (公告訊息 08/10 20:23)

• 大詠城2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:47)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

4538 大詠城 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共1,865日｜股價已還原
成交價: 17.25元 (-0.1元/ -0.58%)成交張數: 24.2張成交金額: 41.8萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1102高
近4日新低
首日下跌
(-0.1元/ -0.58%)
第966高
近6日新高
第1029高
近6日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
17.25元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價17.317.417.817.218.817.717.221.217.115.7---16.1
漲跌價-0.05-0.1-0.50-1.6-0.5+0.02-3.94+0.16+1.56---+1.16
漲跌幅-0.29%-0.58%-2.82%0%-8.49%-2.8%+0.14%-18.6%+0.96%+9.92%---+7.2%
振幅3.18%3.17%4.51%6.67%15.9%17.5%25.7%40.4%55%88.1%---25.5%
成交張數58.386.32454091,3673,7887,7662.44萬7.11萬12.3萬---5,642
成交金額101萬150萬428萬717萬2,464萬6,925萬1.4億4.72億15億27.6億---1.03億
週轉率0.1%0.15%0.41%0.69%2.3%6.37%13.1%41%120%207%---9.49%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1817.117.617.117.2-0.1-0.582.5924221.100000.170502000
'26/09/1717.617.617.217.4002.0213121.08-200-20.170502000
'26/09/1617.617.617.217.4+0.05+0.292.8921230.92-40+0-40.170502000
'26/09/1517.517.617.217.3+0.05+0.292.6115151-400-40.180502000
'26/09/1417.217.517.117.2-0.1-0.582.3113121.08-300-30.17+1502000
'26/09/1117.617.617.217.4-0.25-1.422.279110.8600-0.1-0.10.16+2501000
'26/09/1017.617.617.417.6-0.15-0.851.13113157.560.02+10+0.68+1.680.16+3499000
'26/09/0917.817.817.617.8+0.3+1.721.4311130.87-200-20.160496000
'26/09/0817.717.917.417.4-0.05-0.292.5710130.8-30-0.04-3.040.160496000
'26/09/0717.617.717.517.5-0.25-1.411.1314131.0800+0+00.14-4496000
'26/09/04181817.717.8+0.05+0.281.6911120.92-300-30.140500000
'26/09/03181817.617.7-0.15-0.842.2414150.93+10-0.47+0.530.150500000
'26/09/02181817.817.8+0.15+0.851.6915141.07+100+10.140500000
'26/09/011818.117.717.7-0.05-0.282.2516180.89-300-30.140500000
'26/08/3117.317.817.317.8003.11091.11+100+10.150500000
'26/08/2817.718.217.717.8-0.05-0.283.0914150.96-100-10.150500000
'26/08/2717.417.817.417.8002.8115151+200+20.15+1500000
'26/08/2617.617.817.617.8+0.35+2.011.1512111.090.140499000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2517.417.617.417.4+0.05+0.291.4424171.41-100-10.140499000
'26/08/2417.617.617.417.4-0.1-0.571.148110.73-100-10.150499000
'26/08/2117.517.517.317.5+0.1+0.571.1512150.82-20-0.29-2.290.150499000
'26/08/2017.617.617.317.4+0.15+0.871.4512111.09-20+0-20.150499000
'26/08/1917.317.41717.2-0.05-0.292.3111120.92-500-50.150499000
'26/08/1817.617.617.217.3-0.2-1.142.2915121.25-100-10.160499000
'26/08/1717.417.617.417.5001.1416230.7-200-20.160499000
'26/08/1417.617.617.517.5-0.25-1.410.859100.91-200-20.170499000
'26/08/1317.317.817.317.8+0.2+1.142.5623240.97+500+50.170499000
'26/08/1217.217.617.217.6+0.1+0.572.0143321.340.01+80+0.02+8.020.160499000
'26/08/1117.417.617.417.4-0.05-0.291.4317171+300+30.150499000
'26/08/1017.517.617.417.5+0.1+0.571.15222210.140499000
'26/08/0717.617.617.417.4-0.15-0.850.851111100000.140499000
'26/08/0617.417.617.417.6+0.2+1.151.4423250.93+100+10.140499000
'26/08/0517.517.817.317.4+0.05+0.292.8922221-200-20.14-2499000
'26/08/0417.317.517.117.3002.3116180.900000.140501000
'26/08/0317.217.417.217.3-0.05-0.291.151262-200-20.140501000
'26/07/3117.517.517.417.4000.86460.6700000.140501000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3017.117.517.117.4-0.05-0.292.318181-200-20.14-1501000
'26/07/2917.317.417.217.4001.4412111.0900000.140502000
'26/07/281717.41717.4002.8717171-100-10.14+4502000
'26/07/271717.41717.4002.0113140.93-10+0.03-0.970.14+2498000
'26/07/2417.217.417.117.4-0.3-1.691.6915180.84+300+30.14+6496000
'26/07/2317.217.717.217.7+0.15+0.852.8523280.83+30+0.02+3.020.13+6490000
'26/07/2217.817.817.617.6-0.3-1.681.422350.64+200+20.130484000
'26/07/211818.217.817.8-0.35-1.922.237231.610.0100000.12+2484000
'26/07/2018.518.518.118.2-0.3-1.622.1615240.62-100-10.12+2482000
'26/07/1718.418.518.118.5-0.05-0.272.1622211.06-300-30.13+4480000
'26/07/1618.518.618.218.6-0.05-0.271.8814150.91-100-10.130476000
'26/07/1518.218.618.218.6+0.1+0.542.4311101.1+100+10.13+1476000
'26/07/1418.118.51818.5+0.1+0.542.7217370.47-500-50.13+1475000
'26/07/1318.618.618.118.4-0.2-1.082.9614180.78-200-20.14+2474000
'26/07/0918.718.718.418.6-0.1-0.531.3411120.92+100+10.14+1472000
'26/07/0818.518.718.518.7001.0710101-100-10.14-1471000
'26/07/0718.618.718.618.7000.8991+200+20.14+1472000
'26/07/0618.818.818.618.7000.88120.68+10+0.09+1.090.140471000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0318.918.918.518.7-0.05-0.272.1321201.050.140471000
'26/07/0218.518.818.518.8001.3319200.95-100-10.140471000
'26/07/0118.918.918.618.8-0.1-0.531.5929261.120.01-500-50.14+2471000
'26/06/30191918.718.8001.5947271.740.01-60+0.01-5.990.15-4469000
'26/06/2919.219.218.618.8-0.05-0.262.9137341.10.01-100-10.16-2473000
'26/06/2619.219.218.818.9002.1226241.08-900-90.16+2475000
'26/06/2519.219.218.718.9002.3841311.330.01+600+60.170473000
'26/06/24191918.818.9001.3233380.880.01-600-60.16-12473000
'26/06/23192018.718.9-0.05-0.266.6111851.310.02-50+0.09-4.910.17+6485000
'26/06/2218.81918.819+0.1+0.531.0660620.960.01+10+0+10.18-5479000
'26/06/18191918.718.8+0.1+0.531.6114741.540.02+70+0.01+7.010.18-13484000
'26/06/1718.818.818.618.8+0.1+0.541.0746341.350.01-200-20.170497000
'26/06/1618.818.818.618.6-0.05-0.271.3443361.190.01-100-10.17-1497000
'26/06/1518.618.818.618.7+0.15+0.811.3595621.530.02-10+0.02-0.980.17+7498000
'26/06/1218.618.618.518.6+0.1+0.540.54115572.020.02+400+40.18-24491000
'26/06/1118.418.518.218.4+0.05+0.271.9109611.780.02+700+70.17-9515000
'26/06/1018.418.41818.4+0.3+1.662.4949381.290.01+600+60.16-18524000
'26/06/0918.118.21818.1-0.05-0.280.8324201.2-100-10.150542000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0817.918.417.918.2-0.35-1.892.4350261.930.0100000.15-22542000
'26/06/0518.418.618.318.5+0.1+0.541.997511.90.02-100-10.15+32564000
'26/06/0418.418.41818.4002.4576501.520.01+50+0.02+5.020.15-14532000
'26/06/031818.417.718.4+0.7+3.953.9582581.420.01+600+60.14+26546000
'26/06/0217.817.817.617.7+0.1+0.571.4231261.20.01-50+0.04-4.960.13+1520000
'26/06/0117.917.917.617.6+0.1+0.571.7147381.240.0100000.14+3519000
'26/05/2917.417.917.417.5+0.05+0.293.1531251.240.01-300-30.14+3516000
'26/05/2817.917.917.117.4-0.25-1.414.521231051.170.02-50+0.01-4.990.15+8513000
'26/05/2717.717.717.517.7+0.05+0.271.34111552.030.02+400+40.15+68505000
'26/05/2617.717.817.517.7+0.09+0.541.8947371.270.01+300+30.15-4437000
'26/05/2517.517.717.517.6+0.19+1.091.0986651.320.02+120+0.12+12.10.140441000
'26/05/2217.317.517.317.4-0.09-0.541.0823280.82+200+20.12+3441000
'26/05/2117.417.517.317.5+0.09+0.541.0923250.930.12+6438000
'26/05/2017.517.517.217.4001.6323270.8600+0.03+0.030.12+5432000
'26/05/1917.617.617.317.4+0.05+0.271.6423211.100+0.06+0.060.120427000
'26/05/1817.317.417.217.3001.3719230.8400000.12+2427000
'26/05/1517.617.617.217.3-0.05-0.272.4513131.01-300-30.120425000
'26/05/1417.617.717.217.4-0.05-0.272.9955501.10.01+30-0.26+2.740.120425000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1317.517.717.317.4+0.09+0.552.4620230.88-200-20.120425000
'26/05/1217.617.717.317.3-0.05-0.272.4522230.9400+0.36+0.360.120425000
'26/05/1117.517.517.117.4-0.05-0.272.1750341.470.01-100-10.12+10425000
'26/05/0817.817.817.317.4-0.05-0.272.9819191-40+0.06-3.940.12+2415000
'26/05/0717.717.917.517.5-0.05-0.272.4324241.01+100+10.120413000
'26/05/0617.617.717.317.5-0.09-0.542.1528290.960.0100-0.27-0.270.12-5413000
'26/05/0517.517.717.517.6+0.05+0.271.0825241.04-30+0-30.12-5418000
'26/05/0417.617.717.317.6+0.24+1.372.4661331.860.01+800+80.13-4423000
'26/04/3017.117.316.817.3002.7330251.20.01+200+20.110427000
'26/04/2917.217.517.217.3-0.14-0.811.923260.89-100-10.11+11427000
'26/04/2817.717.917.317.5003.5218181-100-10.110416000
'26/04/2717.617.817.417.5002.1718190.95-100-10.11+1416000
'26/04/2417.717.817.317.5-0.19-1.072.6816180.9-100-10.11+2415000
'26/04/2317.817.917.517.7002.1425310.81-600-60.12+11413000
'26/04/2217.717.817.517.7-0.14-0.81.8635291.190.0100000.13+6402000
'26/04/21181817.617.8-0.05-0.272.1220230.88-300-30.120396000
'26/04/2017.81817.617.8-0.05-0.262.3828191.490.01-500-50.13+3396000
'26/04/1717.617.917.617.9001.5919161.1900000.140393000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1618.118.117.717.9+0.05+0.272.1230231.30.01-200-20.14+1393000
'26/04/1517.71817.717.8+0.14+0.81.625231.100000.140392000
'26/04/1417.617.717.517.7-0.05-0.271.3328261.080.01-100-10.14+7392000
'26/04/1317.717.917.717.7-0.05-0.271.0619191-500-50.140385000
'26/04/1017.917.917.617.8-0.09-0.532.1222211.05+100+10.15+4385000
'26/04/0917.917.917.717.9001.0614141-100-10.150381000
'26/04/0817.917.917.817.9000.7916170.940.150381000
'26/04/0717.817.917.817.9000.5323171.35+500+50.150381000
'26/04/0217.918.117.717.9-0.05-0.262.1120210.9600000.14+1381000
'26/04/011818.117.817.9-0.05-0.261.5817190.900000.14+3380000
'26/03/3117.71817.718-0.09-0.521.8323400.5800000.14+2377000
'26/03/3017.718.117.618.1+0.38+2.142.9426280.93+100+10.140375000
'26/03/2717.917.917.617.7-0.05-0.272.1314131.08-100-10.140375000
'26/03/2617.817.817.717.7001.0715141.07+100+10.140375000
'26/03/2517.617.817.517.7001.8722230.96+300+30.140375000
'26/03/2417.517.917.417.7002.9344321.380.01+700+70.14+8375000
'26/03/2317.717.717.617.7000.822161.38+100+10.12+1367000
'26/03/2017.617.717.417.7001.8722221.01-200-20.13+2366000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1917.717.717.717.7-0.05-0.270.5328211.340.01-900-90.13+2364000
'26/03/1817.917.917.717.8-0.09-0.531.5925330.77-200-20.14+1362000
'26/03/17181817.817.9-0.09-0.531.3238261.470.0100000.15+5361000
'26/03/1617.91817.918000.7915151.01-100-10.15-2356000
'26/03/1317.918.217.618+0.05+0.263.4380611.310.02+400+40.15-3358000
'26/03/1217.717.917.717.9001.3244401.110.01+400+40.140361000
'26/03/1117.51817.517.9+0.19+1.072.9339281.390.01-300-30.14+1361000
'26/03/1017.417.917.417.7+0.14+0.812.9643361.190.01+400+40.14+2360000
'26/03/0917.617.817.217.6-0.38-2.113.4256421.340.01-20+0.1-1.90.130358000
'26/03/061818.11818-0.05-0.260.7960282.150.01-400-40.14-1358000
'26/03/0518.218.417.818+0.09+0.532.940430.940.01-200-20.14+2359000
'26/03/0417.817.917.617.9-0.05-0.261.8431340.920.01-200-20.15+3357000
'26/03/0318.418.417.918-0.09-0.522.62424210.01-600-60.15-5354000
'26/03/0218.518.517.718.1004.1939430.910.01+40+0.01+4.010.160359000
'26/02/2618.218.31818.1+0.09+0.531.5842490.850.01-300-30.15-6359000
'26/02/2517.818.117.818+0.19+1.061.654471.160.01+500+50.16+2365000
'26/02/2417.918.117.717.8+0.19+1.082.1555521.060.01+10+0.2+1.20.15+1363000
'26/02/2317.217.717.217.6+0.33+1.922.4740391.030.01-10+0.02-0.980.15+2362000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1117.117.517.117.3+0.33+1.961.9642401.050.0100+0.06+0.060.15-11363000
'26/02/1016.81716.716.9+0.05+0.281.6822211.05-200-20.150374000
'26/02/09171716.716.9001.9620171.18-100-10.15+1374000
'26/02/0616.91716.716.9001.6834301.130.01+500+50.160373000
'26/02/0516.81716.816.9+0.05+0.280.8422221-100-10.150373000
'26/02/0416.816.916.716.8+0.05+0.281.1319161.19-100-10.150373000
'26/02/03171716.716.8001.6921350.61-300-30.150373000
'26/02/02171716.816.8-0.09-0.561.414200.71-200-20.16+1373000
'26/01/3016.816.916.716.9-0.05-0.281.425330.7400000.160372000
'26/01/2917.317.316.916.9-0.05-0.282.2322221.02-100-10.160372000
'26/01/2817.117.116.917001.1150281.790.01+500+50.160372000
'26/01/271717.11717-0.09-0.550.559150.62-400-40.15-7372000
'26/01/261717.216.917.1+0.09+0.561.6722191.1600000.160379000
'26/01/2317.517.516.917003.3487352.490.02-200-20.16+48379000
'26/01/2217.117.216.917+0.14+0.841.445600.750.01-100-10.16-19331000
'26/01/2116.91716.716.8-0.09-0.561.6844411.070.01-100-10.160350000
'26/01/2016.81716.816.9+0.19+1.131.6967511.310.01+500+50.17-2350000
'26/01/1916.41716.416.8+0.43+2.613.7771701.010.01+10-0.02+0.980.16+9352000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1616.416.516.316.3+0.14+0.881.1764461.390.010.16+11343000
'26/01/1516.516.515.916.2-0.24-1.443.75179822.180.03+2100+210.160332000
'26/01/1416.316.416.316.4+0.14+0.870.8717151.15-100-10.120332000
'26/01/1316.316.316.216.3+0.05+0.290.8717151.14-800-80.120332000
'26/01/1216.416.416.216.2+0.05+0.291.1712101.22-100-10.140332000
'26/01/0916.416.516.216.2+0.05+0.291.7644331.340.01+80-0.08+7.920.14+3332000
'26/01/0816.216.316.116.1-0.05-0.291.1722211.05-100-10.120329000
'26/01/0716.216.316.216.2+0.09+0.590.5912170.72-10+0.03-0.970.130329000
'26/01/0616.116.316.116.1+0.09+0.591.1824231.04+10-0.67+0.330.130329000
'26/01/0516.116.115.916-0.05-0.290.8814150.95-300-30.130329000
'26/01/0216.116.21616-0.05-0.291.1815151-100-10.130329000
'25/12/311616.11616.1+0.09+0.590.314141.03+300+30.130329000
'25/12/3016.116.115.916001.4826201.31-100-10.130329000
'25/12/2916.216.21616001.1813121.08-100-10.130329000
'25/12/2615.816.115.816-0.09-0.592.3513121.0900000.130329000
'25/12/2415.716.215.716.1+0.09+0.593.5524260.93-100-10.130329000
'25/12/2315.91615.816001.7823221.05-300-30.13+3329000
'25/12/2215.616.115.616+0.14+0.92.9912121.0100000.14-1326000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1915.61615.515.9+0.14+0.93.3138281.360.01-900-90.140327000
'25/12/18161615.715.7-0.19-1.192.0822240.9-400-40.15+3327000
'25/12/1715.815.915.815.9-0.09-0.590.8920191.05-200-20.160324000
'25/12/1615.71615.716002.0720191.05-100-10.160324000
'25/12/1516.116.115.916-0.05-0.290.8818181.010.160324000
'25/12/12161615.916+0.09+0.590.59441+100+10.16-1324000
'25/12/1115.61615.615.9-0.14-0.882.9441351.170.01+100+10.16+3325000
'25/12/1016.116.41616.1+0.28+1.82.437361.030.0100000.16-1322000
'25/12/0915.91615.815.8-0.14-0.891.4828221.27-300-30.160323000
'25/12/0815.815.915.815.9000.8921211.020.170323000
'25/12/0515.81615.815.9+0.09+0.61.7926251.04-100-10.170323000
'25/12/0415.81615.815.9001.1928211.33-100-10.170323000
'25/12/0315.91615.915.9001.1920181.090.170323000
'25/12/0215.81615.815.9001.7919171.12-100-10.170323000
'25/12/0115.91615.815.9-0.05-0.31.1942221.920.01+2000+200.170323000
'25/11/2815.91615.915.9-0.05-0.31.1922181.22-200-20.130323000
'25/11/27161615.915.9-0.09-0.591.1831251.240.01-100-10.14+2323000
'25/11/2615.816.115.816002.0623171.36-100-10.14+3321000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2515.916.215.916001.7755401.380.01+900+90.140318000
'25/11/2415.716.315.716-0.05-0.293.8222181.22-400-40.130318000
'25/11/211616.31616.1-0.19-1.161.7422171.29-300-30.130318000
'25/11/2016.416.51616.3003.238311.230.0100000.140318000
'25/11/1916.316.516.116.3+0.09+0.582.0518141.29-400-40.140318000
'25/11/1816.416.416.116.2-0.09-0.581.7416141.1400000.140318000
'25/11/1716.316.416.116.3002.0321181.17-100-10.140318000
'25/11/1416.316.516.316.3-0.05-0.291.1623211.1-300-30.150318000
'25/11/1316.116.616.116.3002.957411.390.01+1700+170.150318000
'25/11/1216.316.516.316.3-0.05-0.291.1631261.190.01-300-30.120318000
'25/11/111616.81616.4+0.09+0.584.3635291.210.01-300-30.130318000
'25/11/1016.116.315.916.3+0.09+0.582.3420230.87-20+0.06-1.940.130318000
'25/11/0715.916.215.916.2+0.09+0.592.0636370.980.01+50-0.09+4.910.140318000
'25/11/0615.916.315.916.1-0.09-0.582.0523221.0500000.130318000
'25/11/0516.116.21616.2-0.09-0.581.1629380.76+60+0.4+6.40.130318000
'25/11/0416.216.316.116.3-0.05-0.290.8721260.81-100-10.120318000
'25/11/0316.316.416.216.3-0.05-0.290.8721191.11-100-10.12+2318000
'25/10/3116.216.516.216.4+0.09+0.581.7432311.040.01-200-20.120316000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3016.416.416.216.3001.1630241.250.01-100-10.120316000
'25/10/2916.416.616.216.3-0.14-0.862.0247620.760.01-60-0.04-6.040.130316000
'25/10/2816.716.716.316.4-0.05-0.292.319151.27+200+20.130316000
'25/10/2716.416.516.316.5-0.09-0.570.8623240.97-100-10.13+2316000
'25/10/2316.816.816.516.6-0.09-0.571.720181.11-600-60.13+2314000
'25/10/2216.716.716.416.7+0.05+0.281.7141321.280.01+800+80.140312000
'25/10/2116.416.816.416.6-0.24-1.42.2530271.110.01-200-20.13+3312000
'25/10/2016.81716.716.8-0.05-0.281.6815170.89-10+0.07-0.930.13-2309000
'25/10/1716.716.916.516.9+0.14+0.852.2639361.080.01+100+10.13-1311000
'25/10/1616.816.916.616.8+0.14+0.851.7158401.450.01-900-90.13-1312000
'25/10/1516.616.816.516.6-0.05-0.281.727261.04-200-20.150313000
'25/10/14171716.716.7-0.28-1.682.2340540.740.01-300-30.15+2313000
'25/10/1316.516.916.516.9-0.05-0.282.5122211.05-200-20.15+1311000
'25/10/0916.917.216.917-0.09-0.551.6624211.140.160310000
'25/10/081717.116.817.1+0.14+0.841.6834630.540.01+200+20.16+1310000
'25/10/0716.917.116.916.9-0.05-0.281.1121220.9700+0.14+0.140.150309000
'25/10/0316.91716.817-0.05-0.281.1128201.40.01-700-70.15+12309000
'25/10/021717.216.817-0.33-1.912.1859481.230.01-300-30.16+3297000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0117.117.417.117.4-0.14-0.811.3545401.120.01+500+50.17+3294-1100
'25/09/3017.317.517.317.5+0.05+0.271.0847471.010.010.1602910113.78
'25/09/2617.317.517.217.5+0.14+0.821.37741260.580.01+400+40.160291-32113.78
'25/09/2517.117.317.117.3001.3750411.230.01+600+60.15029104314.8
'25/09/241717.31717.3001.9169561.230.01-1100-110.140291+114314.8
'25/09/2317.517.617.317.3-0.09-0.541.6342331.270.01-100-10.16-2291+43211
'25/09/2217.517.517.217.4+0.09+0.551.9152361.440.0100000.16-4293+1289.56