≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1599 宏佳騰 (還原股價) / K線圖(日)

1599 宏佳騰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.55-0.45-2%4.43%21.8522.621.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3372.4萬108302股/筆22.190.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1533.6萬49307張/筆22.34-0.15 (-0.66%)

連續漲跌: 連2跌  ( -0.6元 / -2.64%)

財報評分: 最新43分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 配合法務部調查局臺南市調查處進行調查 (公告訊息 10/05 16:18)

• 宏佳騰董事長訂定除息基準日等相關事宜 (公告訊息 08/27 14:46)

• 宏佳騰依公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款規定辦理公告 (公告訊息 08/06 15:24)

• 宏佳騰董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 15:24)

• 宏佳騰2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:22)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1599 宏佳騰 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共3,383日｜股價已還原
成交價: 22.1元 (-0.45元/ -2%)成交張數: 32.6張成交金額: 72.4萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第801低
近1602日新低
連2跌
(-0.6元/ -2.64%)
第1063低
近18日新高
第3018高
近16日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
22.1元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年20年今年
01/02
~11/06
起算價22.322.622.622.823.324.226.930.434.339.123.3--30.3
漲跌價-0.2-0.5-0.5-0.7-1.19-2.12-4.81-8.3-12.2-17-1.22---8.24
漲跌幅-0.9%-2.21%-2.21%-3.07%-5.12%-8.76%-17.9%-27.3%-35.7%-43.5%-5.22%---27.2%
振幅4.93%5.31%6.86%8.33%8.37%11.4%32.5%35.9%38.7%83.1%150%--27.2%
成交張數62.71211993781,2115,2661萬1.86萬3.17萬15.5萬33.4萬--8,531
成交金額139萬270萬446萬854萬2,781萬1.23億2.52億5.11億9.49億70.6億147億--2.11億
週轉率0.09%0.17%0.27%0.52%1.66%7.21%13.7%25.4%43.4%212%457%--11.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0621.822.621.622.1-0.45-24.43331080.30.01-500-57.410273000
'26/11/0522.322.622.122.6-0.15-0.661.9815490.31-100-17.420273000
'26/11/0422.222.722.122.7+0.4+1.792.69151270.127.420273000
'26/11/0322.622.622.222.3-0.35-1.551.9931730.430.01-1000-107.42-1273000
'26/11/0222.622.822.522.6+0.05+0.221.3327410.660.01+600+67.430274000
'26/10/3022.822.822.422.6+0.05+0.221.5516510.32-100-17.42-1274000
'26/10/2922.822.822.622.6001.338200.4-200-27.42-1275000
'26/10/2822.622.722.622.6000.6721330.65-200-27.430276000
'26/10/2723.223.222.622.6002.6612410.29-100-17.430276000
'26/10/2222.822.822.622.6-0.05-0.221.3320490.41-100-17.430276000
'26/10/2122.622.822.622.6-0.05-0.221.112340.35-100-17.41+1276000
'26/10/2022.622.822.622.6001.3214570.25-100-17.410275000
'26/10/1922.622.822.622.6-0.35-1.520.6513500.25-100-17.41-2275000
'26/10/1622.62322.623+0.4+1.771.7725580.420.01-200-27.410277000
'26/10/1522.622.822.522.6+0.05+0.221.1113570.23+100+17.42+2277000
'26/10/1422.522.922.522.6+0.05+0.221.7811230.46-100-17.410275000
'26/10/1322.923.522.522.5-0.05-0.224.4332590.540.01-100-17.410275000
'26/10/1222.622.622.422.6000.6727660.410.01+1200+127.410275000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0822.622.822.522.6-0.25-1.11.1331230.270.01+200+27.40275000
'26/10/0722.822.822.822.8-0.15-0.6502310.077.39-1275000
'26/10/0622.62322.623-0.15-0.651.9518410.45+600+67.39-1276000
'26/10/0523.223.222.923.1-0.1-0.431.2918580.31-100-17.390277000
'26/10/0223.223.22323.2+0.1+0.431.0826580.450.01-10-0.17-1.177.39-2277000
'26/10/0123.123.122.923.1+0.05+0.220.8733830.40.01+110+0.08+11.17.390279000
'26/09/3023.223.222.923+0.05+0.221.314290.4900007.37-1279000
'26/09/2923.223.22323-0.05-0.221.085250.197.370280000
'26/09/2423.223.22323-0.05-0.221.085130.4200007.37-1280000
'26/09/2323.223.223.123.1000.658300.2500-0.1-0.17.370281000
'26/09/2223.423.42323.1-0.1-0.431.7220510.39+100+17.370281000
'26/09/2123.123.222.923.2+0.1+0.431.318450.41-10-0.61-1.617.370281000
'26/09/1823.223.223.123.1000.2212340.35-200-27.37+1281000
'26/09/1723.623.62323.1+0.2+0.872.49320.28-100-17.370280000
'26/09/1623.123.122.822.9-0.05-0.221.5324420.570.01+60+0.63+6.637.37-1280000
'26/09/152323.12323-0.2-0.850.6319420.45-200-27.36-3281000
'26/09/1422.823.222.823.1+0.15+0.641.9140500.810.01+30+0.04+3.047.37+2284000
'26/09/1122.92322.623+0.24+1.081.9457670.860.01+80-0.84+7.167.36-5282000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1022.522.822.322.8+0.24+1.091.9614310.467.35-2287000
'26/09/0922.522.722.322.5+0.05+0.221.7415330.45-100-17.35+1289000
'26/09/0822.522.522.322.5-0.05-0.220.8710390.2600007.350288000
'26/09/0722.322.522.322.5+0.1+0.440.8727620.430.01-100-17.35+1288000
'26/09/0422.622.622.322.4-0.15-0.651.327720.380.01-10+0.92-0.087.36+1287000
'26/09/0322.322.722.322.6+0.15+0.661.7515430.35-100-17.360286000
'26/09/0222.422.522.422.4-0.05-0.220.228210.400007.36+4286000
'26/09/0122.522.522.422.5+0.05+0.220.6614440.32-100-17.360282000
'26/08/3122.622.622.322.4-0.2-0.871.340840.470.01-20-0.42-2.427.36-2282000
'26/08/2822.522.722.522.6+0.1+0.431.0926450.570.01-60-0.04-6.047.36+1284000
'26/08/2722.622.622.422.5-0.05-0.220.8730590.50.0100007.370283000
'26/08/2622.622.722.422.6-0.05-0.221.318500.3600007.350283000
'26/08/2522.622.922.522.6001.5210220.47-10-0.09-1.097.35-1283000
'26/08/2422.622.822.422.6+0.05+0.221.5212410.3-200-27.35+5284000
'26/08/2122.722.922.622.6+0.05+0.221.322270.830.01+400+47.350279000
'26/08/2022.922.922.522.5-0.24-1.081.5120530.39+10+0.21+1.217.35-1279000
'26/08/1922.522.922.522.8+0.1+0.431.7324310.780.01-100-17.34+8280000
'26/08/1822.622.922.522.7-0.2-0.861.7133610.530.01+20-0.24+1.767.350272000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1722.922.922.822.9-0.1-0.430.4312410.28-20-0.15-2.157.340272000
'26/08/1423.123.12323-0.29-1.260.6325490.510.01-10+0.14-0.867.350272000
'26/08/1323.123.523.123.2-0.05-0.211.6830450.660.01-100-17.35-1272000
'26/08/1223.323.32323.3-0.05-0.211.2613440.3+10+0.58+1.587.350273000
'26/08/1123.323.423.123.3+0.24+1.061.2728490.570.01-10-0.2-1.27.35+1273000
'26/08/1023.223.22323.1-0.2-0.841.0529930.310.01+20-0.22+1.787.350272000
'26/08/072323.32323.3001.2613420.3+10-0.05+0.957.340272000
'26/08/0623.323.52323.3+0.15+0.631.99300.31+200+27.340272000
'26/08/0523.223.323.123.1-0.1-0.421.0516440.36+10+0.1+1.17.340272000
'26/08/0423.523.523.123.2-0.34-1.451.6614420.3400007.340272000
'26/08/0323.723.923.323.6-0.05-0.212.48231030.220.01-10+0.36-0.647.32+1272000
'26/07/3123.92423.423.6+0.24+1.052.5149730.670.01-400-47.320271000
'26/07/3023.824.423.223.4-0.49-2.054.92391580.240.01-100-17.310271000
'26/07/2923.624.32323.9005.12971540.630.02-50+0.02-4.987.31-5271000
'26/07/282324.322.823.9+0.15+0.626.191002020.490.0200007.310276000
'26/07/2722.523.822.523.7+0.73+3.195.74801320.60.02-300-37.280276-500
'26/07/2422.523.122.123+0.73+3.34.41361081.250.03-160-0.72-16.77.280276051.81
'26/07/2322.322.422.122.3-0.2-0.871.0935790.440.01+20+0.53+2.537.29-6276051.81
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2222.222.522.222.5001.0952590.880.01+110-0.08+10.97.29-5282051.77
'26/07/2122.422.522.322.5+0.29+1.320.8818560.33-30-0.15-3.157.280287051.74
'26/07/2022.622.92222.2-0.34-1.523.71671581.050.04-30-0.29-3.297.28+12287+551.74
'26/07/1722.822.922.522.5-0.44-1.921.71431550.280.01-30+0.4-2.67.28+9275000
'26/07/1622.52322.423+0.39+1.742.641810.50.0100+0+07.24-3266000
'26/07/1522.422.622.322.6+0.05+0.221.0971970.730.02-40-0.08-4.087.24+8269000
'26/07/1422.722.722.322.5-0.15-0.651.94561660.340.01-150-0.15-15.27.25+1261000
'26/07/1322.722.722.222.7-0.05-0.222.16781270.610.02-180-0.01-187.27-4260000
'26/07/0922.822.92222.7-0.29-1.283.62831800.460.0200-0.01-0.017.290264000
'26/07/08232322.723-0.34-1.471.47871420.610.02-10+0.26-0.747.290264000
'26/07/0723.823.823.223.3-0.59-2.452.25741870.40.02-60+0.35-5.657.290264000
'26/07/0623.124.423.123.9+0.83+3.65.511961791.10.05+240-0.83+23.27.3-4264000
'26/07/0323.223.42323.1+0.1+0.431.71831681.090.04+270+0.55+27.67.27-14268000
'26/07/0222.723.122.723-0.05-0.211.9125830.30.01+20-0.36+1.647.230282000
'26/07/0123.223.222.923-0.15-0.631.2742940.440.01-50+0.66-4.347.23+1282000
'26/06/3023.123.322.923.2+0.34+1.51.9370800.880.02+800+87.23+13281000
'26/06/2923.423.422.822.9+0.05+0.212.5858950.610.01+300+37.220268000
'26/06/26232322.622.8001.93481170.410.01-1.9900-1.997.220268000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2522.922.922.622.8001.0776900.840.02-4300-437.22-14268000
'26/06/2422.822.922.722.8000.8627770.350.0100007.28-2282000
'26/06/2322.722.822.422.8001.931222580.470.03-3500-357.28-40284000
'26/06/2222.922.922.622.8-0.1-0.431.281142230.510.03-1100-117.32-54324000
'26/06/1822.82322.822.9+0.05+0.211.071181071.110.03-600-67.34+17378000
'26/06/1722.822.922.822.9-0.1-0.430.43341030.330.01+100+17.350361000
'26/06/1622.92322.823001.07681120.610.02+1700+177.35-7361000
'26/06/1522.92322.923000.43342000.170.01-400-47.32+9368000
'26/06/12232322.823+0.24+1.080.8619590.33-400-47.330359000
'26/06/1122.822.922.622.7-0.05-0.221.08251210.20.01-500-57.330359000
'26/06/1023.223.222.822.8-0.59-2.521.89812020.40.02-500-57.34+1359000
'26/06/0923.223.423.223.3+0.15+0.630.8424530.450.01+100+17.35-4358000
'26/06/0823.123.22323.2-0.44-1.860.83531780.30.01+200+27.35-6362000
'26/06/0523.523.723.223.6+0.34+1.471.89441460.30.01+3.0200+3.027.34-2368000
'26/06/0423.523.52323.3-0.24-1.041.87812060.390.02+300+37.34-1370000
'26/06/0323.423.523.123.5+0.24+1.051.89961470.650.02+2100+217.33+1371000
'26/06/022323.52323.3+0.29+1.282.341001270.790.02+800+87.31-8370000
'26/06/0122.923.122.823-0.2-0.841.27931430.650.02+2900+297.29-10378000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2922.82422.823.2+0.59+2.65.41941120.840.02-700-77.26+21388000
'26/05/2822.622.722.522.6+0.1+0.430.87581130.520.01+400+47.260367000
'26/05/2722.723.222.522.5-0.49-2.133.19721950.370.02+3.0400+3.047.26-3367000
'26/05/2622.62322.623+0.15+0.641.71401480.270.01+500+57.250370000
'26/05/2522.92322.622.9-0.15-0.641.49511960.260.01+800+87.25+3370000
'26/05/2223.124.122.823-0.1-0.425.51521280.410.01-100-17.24+1367000
'26/05/2123.523.522.923.1-0.05-0.212.54491140.430.01+200+27.24+5366000
'26/05/2023.123.32323.1+0.15+0.641.28271020.270.01+500+57.230361000
'26/05/1922.923.122.923+0.05+0.210.8528750.370.01+1300+137.230361000
'26/05/1822.923.422.523-0.39-1.683.981081710.630.0300007.210361000
'26/05/1523.223.62323.3-0.1-0.422.51731620.450.02+300+37.210361000
'26/05/1423.723.723.223.4-0.24-1.032.27621690.370.01+600+67.2+4361000
'26/05/1323.523.723.423.7-0.2-0.821.23531260.420.01+200+27.2-1357000
'26/05/12242423.823.9-0.05-0.21.02251150.210.01-100-17.19+1358000
'26/05/1124.124.123.823.9-0.29-1.211.21511270.40.01-500-57.83-16357000
'26/05/0824.224.223.924.2001.41451080.410.01-300-37.840373000
'26/05/0724.224.223.924.2001.21821610.510.02-1100-117.840373000
'26/05/0624.524.524.124.2-0.2-0.81.4401080.370.01-100-17.85+2373000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0524.624.623.824.4-0.05-0.23481400.340.01-200-27.850371000
'26/05/0424.524.624.424.5-0.15-0.60.843840.510.01-200-27.85-1371000
'26/04/3024.424.724.424.6-0.1-0.40.99331300.260.01+300+37.860372000
'26/04/2924.52524.524.7+0.1+0.42.1920670.29-300-37.850372000
'26/04/2824.625.124.524.6+0.05+0.22.3922920.240.0100007.860372000
'26/04/2724.724.824.424.6-0.1-0.41.39551650.330.01-600-67.86-1372000
'26/04/2425.225.424.624.7-0.24-0.983.34411070.380.0100007.86-2373000
'26/04/2325.126.724.724.9+0.29+1.197.951351580.860.04-1700-177.860375000
'26/04/2224.92524.624.6-0.05-0.21.59511320.390.01-300-37.890375000
'26/04/2124.624.824.524.7+0.1+0.41.3944730.60.01+1000+107.89+2375000
'26/04/2025.225.224.524.6-0.29-1.182.56651570.410.02+200+27.870373000
'26/04/1724.825.124.824.9+0.05+0.21.1829960.30.01+700+77.870373000
'26/04/162525.124.624.8002.1745800.560.01+200+27.86+1373000
'26/04/1524.924.924.824.8-0.1-0.390.39351270.270.01-200-27.86-2372000
'26/04/1425.425.424.824.9-0.15-0.592.73691100.630.02-400-47.860374000
'26/04/132525.12525.1+0.2+0.790.5917490.34-2.100-2.17.860374000
'26/04/10252524.624.9+0.2+0.791.7928730.380.01+300+37.87-1374000
'26/04/0924.924.924.624.7-0.2-0.791.1837950.390.0100007.86+2375000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0824.925.224.924.9+0.05+0.21.3817580.29+100+17.86+4373000
'26/04/0724.824.824.824.8-0.15-0.5909670.13-100-17.86-1369000
'26/04/0225.125.12525-0.39-1.540.587430.17-100-17.860370000
'26/04/0125.225.325.225.3+0.2+0.780.788450.177.860370000
'26/03/3124.925.224.825.2-0.1-0.391.36341200.280.01+1000+107.86+1370000
'26/03/3025.325.625.125.2-0.2-0.772.1221840.250.01+600+67.85-3369000
'26/03/2725.225.425.225.4+0.1+0.391.1613500.25+200+27.84+1372000
'26/03/2625.325.825.225.3002.5127850.310.01+500+57.840371000
'26/03/2525.325.425.225.3+0.05+0.191.166330.19+100+17.83-1371000
'26/03/2425.125.524.925.3002.5125620.40.01-400-47.83+2372000
'26/03/2325.125.724.825.3-0.05-0.193.47341010.330.01-100-17.84+1370000
'26/03/2025.125.524.825.3+0.1+0.392.7123790.30.01+200+27.84+1369000
'26/03/19262625.225.2-0.15-0.583.47431160.370.01-600-67.84-1368000
'26/03/1825.425.625.425.4+0.1+0.390.7721690.310.01-400-47.84+3369000
'26/03/1725.425.525.325.3-0.2-0.770.77662060.320.02+500+57.85-2366000
'26/03/1626.226.225.425.5+0.1+0.392.8915350.43+100+17.84-1368000
'26/03/1325.325.525.325.4-0.2-0.760.7645690.650.01+100+17.84-8369000
'26/03/1225.625.725.425.6001.1545740.610.01+300+37.83+3377000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1125.525.625.425.6+0.1+0.380.58552500.220.01+200+27.830374000
'26/03/1025.625.625.425.5-0.1-0.380.96731140.640.02-800-87.83-3374000
'26/03/0926.426.425.425.6-0.83-3.153.7501420.350.01+100+17.840377000
'26/03/0626.226.526.226.4+0.29+1.121.1221710.290.0100007.83+1377000
'26/03/0526.226.226.126.1-0.1-0.370.5615780.2-100-17.83+2376000
'26/03/0427.627.625.926.2-0.69-2.556.18701700.410.02-900-97.840374-200
'26/03/0327.227.226.826.9-0.24-0.91.26722280.320.02-600-67.85-2374020.53
'26/03/0227.227.426.927.2-0.64-2.291.94562390.230.027.850376020.53
'26/02/2627.928.827.627.8-0.98-3.44.251114910.230.03+2200+227.850376020.53
'26/02/2529.229.328.528.8-0.39-1.342.68912670.340.03+100+17.82-1376020.53
'26/02/2428.129.828.129.2+1.13+4.016.282903460.840.09-3100-317.82-20377020.53
'26/02/2326.12826.128+2.54+9.987.682352171.080.07+2300+237.86+21397+220.5
'26/02/1125.125.725.125.5-0.2-0.762.4825700.360.01+200+27.830376000
'26/02/1025.526.325.525.7+0.2+0.772.8818720.25+300+37.820376000
'26/02/0925.525.525.425.5000.3818610.29-700-77.820376000
'26/02/0626.126.125.425.5-0.54-2.072.6321630.330.01-200-27.830376000
'26/02/0525.62625.526+0.39+1.531.9113810.167.83-1376000
'26/02/0425.625.625.625.6-0.44-1.690.198550.147.830377000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0325.626.125.426.1+0.49+1.912.4929700.420.01-500-57.83+4377000
'26/02/0225.925.925.625.6-0.64-2.431.3125790.310.01-400-47.840373000
'26/01/3026.526.526.226.2-0.24-0.921.1141850.480.01-100-17.84-7373000
'26/01/2926.526.526.426.5-0.05-0.180.3713620.21+200+27.850380000
'26/01/2826.826.826.426.5-0.24-0.911.2822970.220.0100007.840380000
'26/01/2726.626.826.426.8+0.15+0.551.2910750.147.840380000
'26/01/2626.426.626.426.6000.7426650.40.01-100-17.84-3380000
'26/01/2326.726.726.426.6000.9211690.17-100-17.840383000
'26/01/2226.626.726.626.6-0.05-0.180.3717810.2-100-17.84-1383000
'26/01/2126.926.926.726.7-0.05-0.180.9215600.25+100+17.840384000
'26/01/202727.126.526.7-0.39-1.441.99351210.290.01+600+67.840384000
'26/01/1926.927.326.927.1+0.2+0.731.2730570.520.01-400-47.83-1384000
'26/01/1626.62726.526.900224630.380.0100007.840385000
'26/01/1526.927.326.826.9-0.2-0.721.62441070.410.01-100-17.84+3385000
'26/01/1427.127.427.127.1001.2627890.310.01-100-17.84+2382000
'26/01/1327.527.527.127.1-0.44-1.61.4234730.460.01+200+27.84-1380000
'26/01/1227.628.227.527.5-0.1-0.352.4824500.480.01+900+97.84-10381000
'26/01/0927.52827.527.6+0.15+0.531.9615320.46+300+37.83+1391000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0827.628.327.527.5-0.1-0.352.8423380.610.01+700+77.820390000
'26/01/0727.727.727.527.6-0.2-0.70.5316730.23-200-27.81-1390000
'26/01/0628.328.327.627.8-0.59-2.072.41201200.170.01+200+27.810391000
'26/01/0529.329.328.428.4-0.93-3.173.1739930.420.01-300-37.81+4391000
'26/01/0229.629.729.329.3-1.03-3.391.29471670.280.01+500+57.810387-200
'25/12/3129.230.328.430.3+0.64+2.146.432363080.770.07+900+97.81-12387-120.52
'25/12/302729.726.229.7+2.69+9.9612.93203340.960.09-1900-197.8+16399+230.75
'25/12/2925.327.425.227+1.22+4.748.541171230.950.03-1800-187.82+1383+110.26
'25/12/2625.525.824.725.8+0.24+0.964.670940.750.02+800+87.85-4382000
'25/12/242525.524.825.5+0.34+1.362.91301120.260.01+600+67.83-1386000
'25/12/2325.225.424.825.2-0.29-1.152.6923710.330.01+300+37.830387000
'25/12/2225.225.72525.5+0.24+0.972.9117650.257.820387000
'25/12/1925.225.625.225.2001.9416270.61+100+17.820387000
'25/12/1825.125.625.125.2+0.1+0.392.3313610.21-100-17.82+2387000
'25/12/1725.825.825.125.2+0.1+0.393.1210510.2+200+27.82+1385000
'25/12/1625.225.224.825.1-0.2-0.781.7412820.14+100+17.82-2384000
'25/12/1525.125.324.825.2+0.1+0.392.1417550.300007.82+1386000
'25/12/122525.32525.2+0.2+0.781.5710370.2600007.820385000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1125.425.424.925-0.44-1.732.31402120.190.01-1900-197.82-1385000
'25/12/1025.225.424.625.4-0.15-0.573.45824730.170.02+800+87.84+1386000
'25/12/0925.725.725.525.5-0.2-0.760.7611480.24-100-17.83+1385000
'25/12/0825.825.825.625.7-0.1-0.380.9515560.2700007.830384000
'25/12/0525.625.825.525.8-0.1-0.381.139560.15-100-17.830384000
'25/12/0425.625.925.425.9+0.29+1.151.9116550.29-300-37.83+1384000
'25/12/0325.625.625.625.6000.1915420.3600007.830383000
'25/12/0225.725.925.525.6-0.1-0.381.5221800.260.01+100+17.830383000
'25/12/0126.126.125.625.7-0.44-1.681.87411300.310.01+400+47.830383000
'25/11/2826.626.626.126.2+0.15+0.561.888460.18+400+47.83-1383000
'25/11/2726.727.325.926-0.44-1.665.18251040.240.0100007.82-1384000
'25/11/2626.226.725.926.5+0.15+0.563.1639930.420.01+600+67.82+1385000
'25/11/2526.126.526.126.3+0.2+0.751.3111210.547.81+3384000
'25/11/2426.326.626.126.1-0.39-1.481.6620690.290.01+300+37.810381000
'25/11/21272726.126.5003.1415510.29-200-27.810381000
'25/11/2026.927.32626.5+0.34+1.315.0527740.370.01-100-17.810381000
'25/11/1926.127.126.126.2-0.24-0.933.89391310.30.01+700+77.810381000
'25/11/1827.327.326.426.4-0.49-1.823.2726490.540.01+300+37.810381000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1726.327.226.126.9+0.24+0.923.8516430.38+100+17.8-1381000
'25/11/1426.326.826.326.7+0.34+1.31.6720820.250.0100007.8+1382000
'25/11/1326.626.626.326.3-0.29-1.11.29281260.220.017.80381000
'25/11/1226.726.826.526.6-0.05-0.181.135910.380.01+200+27.80381000
'25/11/11272726.726.7-0.29-1.091.098330.25-100-17.80381000
'25/11/1026.927.626.727+0.05+0.183.4512510.2400007.80381000