≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8277 商丞 / K線圖(日)

8277 商丞

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 商丞董事辭任 (公告訊息 09/15 16:47)

• 商丞董事會決議辦理現金增資發行新股案 (公告訊息 08/11 14:34)

• 商丞董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/11 14:33)

• 商丞辦理減資資本變更登記完成暨訂定換股作業計畫等相關事宜 (公告訊息 08/10 17:46)

• 商丞2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 08/03 17:02)

• 商丞董事長訂定減資基準日、減資換股基準日及減資換股作業計劃書等相關事宜 (公告訊息 07/17 15:35)

• 更正本公合併司2026年第一季合併財報之合併資產負債表、合併綜合損益表、現金流量表及其附註、關係人交易資訊及 iXBRL申報資訊，此更正對財務報告損益並無影響。 (公告訊息 06/29 16:42)

• 記憶體族群5檔亮燈　南亞科飆505元天價 (ETtoday新聞雲 06/22 12:43)

• 商丞辦理減資彌補虧損依法致債權人之公告 (公告訊息 06/09 15:02)

• 商丞第十二屆第八次董事會重要決議 (公告訊息 06/09 15:00)

• 商丞薪資報酬委員會之成員變動 (公告訊息 06/09 14:58)

• 商丞審計委員會之成員變動 (公告訊息 06/09 14:57)

• 商丞董事補選暨董事變動達三分之一 (公告訊息 06/09 14:55)

• 商丞2026年股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/09 14:53)

• 商丞一一五年股東常會重要決議事項 (公告訊息 06/09 14:52)

8277 商丞 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/097.758.17.758.05-0.03-0.374.333125100.610.02+300+31.300000
'26/09/087.998.17.988.08+0.09+1.131.52633890.680.02-180-0.05-18.11.300000
'26/09/077.988.157.987.99-0.01-0.122.122113540.60.02-100-11.3100000
'26/09/047.998.057.998+0.01+0.130.751032350.440.01+200+21.3200000
'26/09/037.758.157.757.99-0.01-0.1252072560.810.02+500+51.3100000
'26/09/027.558.487.558-0.03-0.3711.65422911.860.04-300-31.3100000
'26/09/018.048.0988.03-0.01-0.121.121081830.590.01-100-11.3100000
'26/08/317.868.187.88.04-0.1-1.234.671481590.930.01+1400+141.3100000
'26/08/288.158.158.038.14+0.04+0.491.481271241.030.01-1400-141.300000
'26/08/278.158.178.028.1-0.05-0.611.841601261.270.01+100+11.3100000
'26/08/268.058.1688.15+0.1+1.241.99731240.590.0100001.3100000
'26/08/258.018.17.988.05+0.04+0.51.566950.690.01-200-21.3100000
'26/08/2488.017.988.01-0.09-1.110.3758810.711.3100000
'26/08/217.978.17.968.1+0.13+1.631.76812540.320.011.3100000
'26/08/208.038.037.897.97-0.06-0.751.74581350.43+400+41.300000
'26/08/197.858.037.858.03+0.04+0.52.25331360.24+600+61.300000
'26/08/187.998.177.977.99002.5801890.420.01-3400-341.2900000
'26/08/178.118.117.957.99-0.12-1.481.97972130.460.01-200-21.3300000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/148.118.168.18.11000.74441190.37+200+21.3300000
'26/08/138.128.137.988.11-0.01-0.121.851121510.740.01+300+31.3300000
'26/08/127.88.197.88.12+0.14+1.754.89981550.630.01+2900+291.3300000
'26/08/117.828.057.827.98-0.03-0.372.87421430.3+1100+111.2900000
'26/08/108.18.257.998.01-0.09-1.113.211442400.60.011.2800000
'26/08/078.128.147.988.1-0.02-0.251.971931291.50.02+4800+481.3200000
'26/08/068.18.248.18.12-0.08-0.981.71371860.2-1200-121.2700000
'26/08/058.688.688.118.2+0.01+0.126.96801620.490.01-1700-171.2800000
'26/08/048.18.27.848.19+0.13+1.614.471293220.40.01+4800+481.300000
'26/08/037.988.067.888.06+0.06+0.752.251162940.390.01+4900+491.2500000
'26/07/317.738.27.738+0.4+5.266.18471110.42-800-81.200000
'26/07/307.717.767.587.6002.371031240.830.01-340+0.05-33.91.2100000
'26/07/297.968.057.57.6-0.36-4.526.912441841.330.02-280-0.02-281.2400000
'26/07/288.198.197.947.96-0.23-2.813.052492011.240.02-2100-211.2700000
'26/07/278.038.398.038.19+0.04+0.494.42471190.39+100+11.300000
'26/07/248.048.388.038.15+0.09+1.124.342152510.860.02+600+0+601.300000
'26/07/238.128.477.958.06-0.06-0.746.41833260.560.01+100+0+101.2300000
'26/07/228.168.28.028.12-0.04-0.492.21934550.210.01-10+0.02-0.981.2200000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/217.998.177.998.16+0.26+3.292.28491220.41+200+0.01+201.2200000
'26/07/208.168.177.567.9-0.25-3.077.482242840.790.02-5300-531.200000
'26/07/178.58.58.128.15-0.26-3.094.522481152.160.02-1300-131.2600000
'26/07/169.29.28.48.41-0.12-1.419.3863511.240.01-5200-521.2700000
'26/07/158.488.98.488.53+0.24+2.95.0760551.080.01-2000-201.3300000
'26/07/148.158.298.158.29+0.05+0.611.7207892.330.02-4000-401.3500000
'26/07/138.18.498.18.24+0.04+0.494.761951221.590.02+1700+171.3900000
'26/07/098.728.728.28.2-0.5-5.755.984131742.370.03-5900-591.3700000
'26/07/088.888.888.68.7-0.18-2.033.1590581.560.01-5000-501.4400000
'26/07/078.789.078.688.88-0.05-0.564.371501111.350.01-1400-141.4900000
'26/07/069.099.098.28.93-0.16-1.769.793861522.540.03+410-0.08+40.91.5100000
'26/07/039.119.118.959.09-0.02-0.221.7621721810.02+20-0.47+1.531.4600000
'26/07/029.49.48.99.11-0.44-4.615.242301351.70.02-1200-121.4600000
'26/07/019.989.989.549.55-0.43-4.314.413052001.530.03+2200+221.4700000
'26/06/309.9710.059.859.98+0.01+0.12.011761191.480.02+380+0.45+38.41.4500000
'26/06/2910.110.159.969.97-0.18-1.771.87122981.240.01-230-0.16-23.21.4100000
'26/06/2611.1511.1510.110.15-0.45-4.259.912201581.390.02-430+0.21-42.81.4300000
'26/06/2511.111.1510.5510.6-0.5-4.55.413001472.040.03-480-0.04-481.4800000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2410.511.410.511.1+0.25+2.38.297803052.560.09+170-0.02+171.5300000
'26/06/2310.511.5510.510.85+0.35+3.33109594012.390.11-2530-0.58-2541.5100000
'26/06/229.810.59.810.5+0.95+9.957.3372136020.07+1330+0.3+1331.7900000
'26/06/1810.610.79.559.55-0.8-7.7311.18544242.010.09+1300-0.57+1291.6500000
'26/06/1710.410.510.0510.35-0.05-0.484.335091413.610.05+1200+121.500000
'26/06/1610.410.51010.4+0.1+0.974.853801512.510.04-100-11.4900000
'26/06/1510.410.410.210.3+0.2+1.981.983481352.570.04-2100-211.4900000
'26/06/1210.810.81010.1+0.23+2.338.111671301.280.02-500-51.5100000
'26/06/1110.110.19.789.87-0.43-4.173.112211681.310.02-1400-141.5200000
'26/06/10111110.310.3-0.95-8.446.223122021.550.03-1700-171.5400000
'26/06/0910.511.410.511.25+0.6+5.638.456973501.990.08-3300-331.5500000
'26/06/089.86119.8610.65-0.3-2.7410.46933951.750.07-700-71.5900000
'26/06/051111.310.810.95-1.05-8.754.171,7177642.250.19-80+0.28-7.721.600000
'26/06/0412.512.510.312+0.6+5.2619.36,2512,1972.850.74-17400-1741.6100000
'26/06/0311.411.411.411.4+1+9.6205992622.280.07-100-11.800000
'26/06/0210.410.410.410.4+0.93+9.8208063082.620.0800001.800000
'26/06/019.479.479.349.47+0.86+9.991.511,3853374.110.13-1700-171.800000
'26/05/298.38.618.118.61+0.78+9.966.391,7185413.180.15-780-0.3-78.31.8200000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/287.27.837.27.83+0.71+9.978.854341962.210.03+70+0.12+7.121.900000
'26/05/277.17.157.087.12+0.04+0.560.993681203.070.03+60+0.41+6.411.8900000
'26/05/267.17.1477.08-0.02-0.281.971881371.370.01+20+0.19+2.191.8900000
'26/05/256.997.146.997.1+0.1+1.432.143691562.370.03+40-0.24+3.761.8800000
'26/05/226.977.16.847+0.02+0.293.721901081.760.01+10-0.22+0.781.8800000
'26/05/216.957.076.636.98+0.15+2.26.442211261.750.02+40+0.4+4.41.8800000
'26/05/206.866.926.826.83-0.15-2.151.43155831.870.01+70+0.01+7.011.8700000
'26/05/196.776.76.98+0.28+4.184.481521071.420.01-50+0.26-4.741.8700000
'26/05/186.46.986.46.7+0.12+1.828.8162670.93-70-0.83-7.831.8700000
'26/05/156.536.736.526.58-0.15-2.233.121611121.440.01+290+0.76+29.81.8800000
'26/05/146.86.86.66.73-0.1-1.462.932851312.180.02+460-0.19+45.81.8500000
'26/05/137.047.046.86.83-0.21-2.983.411951311.490.01-70-0.57-7.571.800000
'26/05/127.37.36.957.04-0.01-0.144.962151221.760.02-650+0.6-64.41.8100000
'26/05/117.497.496.97.05-0.05-0.78.312161521.420.02+200-0.21+19.81.8800000
'26/05/087.37.577.1-0.2-2.746.851871061.760.01-390-0.17-39.21.8600000
'26/05/077.527.527.37.3-0.01-0.143.011731371.260.01+10-0.02+0.981.900000
'26/05/067.587.587.317.31-0.1-1.353.64142971.460.01-120+0.5-11.51.900000
'26/05/057.77.77.097.41-0.09-1.28.131621001.620.01+60-0.32+5.681.9100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/047.257.797.257.5-0.48-6.026.774622831.630.03-630-0.24-63.21.900000
'26/04/307.717.987.57.98+0.72+9.926.615902072.850.05+490+0.7+49.71.9700000
'26/04/296.667.266.667.26+0.66+109.093491262.770.02+90-0.9+8.11.9200000
'26/04/286.56.716.496.6+0.15+2.333.411921361.410.01-210-2.5-23.51.9100000
'26/04/277.047.046.346.45-0.59-8.389.945363591.490.04-810-0.34-81.31.9300000
'26/04/247.287.296.937.04-0.27-3.694.923732531.480.03-470+0.04-472.0200000
'26/04/237.337.597.27.31005.341821131.610.01-480+0.61-47.42.0700000
'26/04/227.47.47.267.31-0.14-1.881.882811761.590.02+20-0.56+1.442.1200000
'26/04/217.217.627.217.45-0.06-0.85.461451091.330.01-70-0.13-7.132.1200000
'26/04/207.857.957.57.51-0.15-1.965.872581351.910.02-370+3.72-33.32.1300000
'26/04/177.687.587.66+0.08+1.065.54115731.580.01+100+12.1700000
'26/04/167.537.587.537.58+0.02+0.260.66186892.090.01+130-0.77+12.22.1700000
'26/04/157.517.67.517.56-0.02-0.261.192821272.220.02+110+0.69+11.72.1500000
'26/04/147.57.67.57.58+0.08+1.071.331241011.230.01+40-0.01+3.992.1400000
'26/04/137.537.557.497.5-0.06-0.790.793091312.360.02+400+42.1400000
'26/04/107.427.617.427.56+0.01+0.132.521971501.310.01+260+0.04+262.1300000
'26/04/097.727.727.417.55-0.17-2.24.023302071.590.02-270-0.44-27.42.1100000
'26/04/087.87.87.77.72+0.01+0.131.31463690.40.01+420-0.19+41.82.1300000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/077.827.997.77.71-0.1-1.283.712753470.790.02-50+0.64-4.362.0900000
'26/04/02887.87.81-0.17-2.132.514262391.780.03-290+0.02-292.0900000
'26/04/017.968.157.967.98+0.03+0.382.391241280.970.01+100+12.1300000
'26/03/3188.037.957.95-0.12-1.490.992341881.250.02+100+12.1200000
'26/03/3088.077.838.07+0.01+0.122.981111640.680.01-20-0.22-2.222.1200000
'26/03/278.068.118.018.06-0.05-0.621.231751311.330.01+1200+122.1300000
'26/03/268.018.398.018.11-0.05-0.614.663371931.750.03+160-0.23+15.82.1100000
'26/03/258.328.328.148.16+0.09+1.122.232011611.250.02+690-9+602.100000
'26/03/248.48.57.818.07-0.31-3.78.236013311.810.05+320-0.34+31.72.0200000
'26/03/238.58.58.388.38-0.07-0.831.422911551.880.02-180+0.79-17.21.9900000
'26/03/208.548.68.458.45-0.13-1.521.754022331.720.03+260+0.1+26.1200000
'26/03/198.648.788.488.58-0.06-0.693.474452062.160.04+130-0.59+12.41.9800000
'26/03/188.958.998.628.64-0.11-1.264.236753561.90.06+60+3.17+9.171.9600000
'26/03/178.358.98.358.75+0.4+4.796.594372961.480.04+230+2.62+25.61.9600000
'26/03/168.268.598.158.35+0.05+0.65.32942161.360.02+250+0.74+25.71.9300000
'26/03/137.988.37.698.3+0.32+4.017.643922431.610.03+940-0.46+93.51.900000
'26/03/127.398.117.397.98-0.22-2.688.781,1965292.260.09+2680+0.28+2681.800000
'26/03/118.228.698.18.2-0.8-8.896.562,0891,0092.070.17-3640-0.45-3641.5100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/108.789.018.769+0.24+2.742.851551610.960.01+110+0.32+11.31.9100000
'26/03/098.78.768.78.76-0.24-2.670.671191920.620.01+40-0.29+3.711.8900000
'26/03/069.189.188.819+0.02+0.224.121271630.780.01-140-0.08-14.11.8900000
'26/03/059.289.288.838.98+0.18+2.055.112181791.220.02+300+0.52+30.51.900000
'26/03/048.898.618.8-0.18-24.343162271.390.03-470-0.49-47.51.8700000
'26/03/038.959.298.958.98+0.03+0.343.84512391.890.04-980+0.14-97.91.9200000
'26/03/02998.798.95-0.18-1.972.33082591.190.03+40-0.19+3.812.0300000
'26/02/269.089.29.029.13+0.05+0.551.981331450.920.01+180+0.3+18.32.0300000
'26/02/259.229.269.019.08-0.18-1.942.74932332.120.04-20+0.19-1.812.0100000
'26/02/249.499.5199.26-0.23-2.425.373092471.250.03-310+0.07-30.92.0100000
'26/02/239.29.79.019.49+0.54+6.037.713642221.640.03-150-0.56-15.62.0400000
'26/02/119.019.018.858.95-0.14-1.541.763812761.380.0300+0.65+0.652.0600000
'26/02/109.169.29.069.09-0.07-0.761.531691481.150.02+70-0.1+6.92.0600000
'26/02/099.239.459.079.16-0.18-1.934.071742750.630.02-90-0.59-9.592.0500000
'26/02/069.729.729.39.34-0.38-3.914.322101851.130.02-680+2.92-65.12.0600000
'26/02/0510109.719.72-0.17-1.722.932621921.360.03-600-62.1300000
'26/02/049.99.99.89.89+0.04+0.411.022551451.760.03-40+0.34-3.662.1400000
'26/02/039.889.979.89.85-0.1-1.011.712892441.180.03-340-0.01-342.1500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/029.9110.29.89.95-0.1-13.983342431.380.03-710+0.16-70.82.1800000
'26/01/301010.159.9510.05-0.05-0.51.983532121.660.04-8400-842.2600000
'26/01/291010.69.9810.1006.144142551.620.04-270-0.45-27.42.3500000
'26/01/289.8710.39.8710.1+0.23+2.334.363452251.530.04-280+0.77-27.22.3800000
'26/01/2710.210.359.79.87-0.48-4.646.287644011.90.08-610+0.06-60.92.4100000
'26/01/2610.1510.59.810.35-0.45-4.176.487814581.70.08-180-0.12-18.12.4800000
'26/01/2312.812.810.710.8-1.05-8.8617.72,9961,4342.090.35-7650-197-9622.500000
'26/01/2211.8511.8511.8511.85+1.05+9.7203631802.020.0400+94+943.3300000
'26/01/2110.810.810.810.8+0.98+9.9807182532.840.08-20+103+1013.3300000
'26/01/2099.828.949.82+0.89+9.979.859465001.890.09-50+0.34-4.663.3400000
'26/01/198.988.988.88.93+0.13+1.482.055242901.810.05+720-0.78+71.23.3400000
'26/01/168.828.858.788.8-0.02-0.230.793711981.870.03+30-0.07+2.933.2600000
'26/01/158.898.898.788.82-0.08-0.91.242291651.390.02+170+0.83+17.83.2600000
'26/01/148.738.958.728.9+0.02+0.232.595003121.60.04+910-0.81+90.23.2400000
'26/01/1399.018.758.88-0.11-1.222.896202712.290.06-440+0.29-43.73.1400000
'26/01/129.39.38.918.99-0.1-1.14.294942372.090.04-40+0.63-3.373.1900000
'26/01/098.99.138.99.09+0.06+0.662.553631452.50.03+850-0.35+84.73.1900000
'26/01/088.869.078.799.03+0.17+1.923.163992341.70.04+10-0.58+0.423.100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/079.089.198.828.86-0.22-2.424.074362461.770.04+130+0.96+143.100000
'26/01/069.29.269.019.08-0.07-0.772.734172141.950.04+14300+1433.0900000
'26/01/059.539.539.059.15-0.21-2.245.133852261.70.04-200-0.65-20.62.9300000
'26/01/029.059.389.059.36+0.18+1.963.592811691.660.03+7700+772.9500000
'25/12/319.379.559.139.18-0.22-2.344.473982391.670.04+870-0.32+86.72.8700000
'25/12/309.379.499.329.4+0.2+2.171.854712851.650.04+1410+0.33+1412.7700000
'25/12/299.179.459.079.2+0.03+0.334.142921971.480.03+330-0.05+332.6200000
'25/12/269.459.59.19.17-0.28-2.964.232521761.430.02-520+0.65-51.32.5800000
'25/12/248.959.58.959.45+0.5+5.596.157553292.30.07+3580-0.68+3572.6400000
'25/12/239.19.218.948.95-0.33-3.562.913721961.90.03-200+0.45-19.62.2500000
'25/12/229.479.479.139.28+0.08+0.873.72521271.990.02-100-0.01-102.2700000
'25/12/199.459.89.169.2-0.2-2.136.813792871.320.04-1170-0.38-1172.2800000
'25/12/188.99.758.99.4+0.34+3.759.388484771.780.08+1310+0.18+1312.4100000
'25/12/178.789.198.789.06+0.28+3.194.673631702.130.03+1710+0.39+1712.2700000
'25/12/168.898.898.428.78+0.02+0.235.373681812.030.03-330-0.61-33.62.0800000
'25/12/158.79.038.448.76+0.02+0.236.754871772.750.04+1920-0.06+1922.1100000
'25/12/128.728.988.718.74-0.25-2.7833402061.650.03-260+0.16-25.81.9100000
'25/12/118.749.218.748.99+0.09+1.015.283401791.90.03-220-0.05-22.11.9300000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/109.59.558.88.9-0.59-6.227.96353142.020.06-220-0.35-22.31.9600000
'25/12/099.769.769.219.49-0.03-0.325.784842392.030.05+700+71.9800000
'25/12/088.859.528.859.52+0.72+8.187.614672771.690.04+1200+121.9700000
'25/12/058.628.818.628.8+0.08+0.922.18181991.830.02+2000+201.9600000
'25/12/048.88.88.68.72-0.05-0.572.282981442.070.03+2000+201.9400000
'25/12/038.588.898.588.77+0.19+2.213.613371881.790.03+400+41.9200000
'25/12/028.598.618.538.58-0.07-0.810.923301562.110.031.9100000
'25/12/018.498.98.498.65-0.05-0.574.716322842.230.05-24.800-24.81.9100000
'25/11/287.978.797.978.7+0.6+7.4110.11,1194962.260.1-5.7500-5.751.9400000
'25/11/278.18.17.658.1-0.23-2.765.41,6466742.440.13+900+91.9500000
'25/11/268.748.778.338.33-0.92-9.954.762,2769042.520.19-21500-2151.9400000
'25/11/258.619.88.59.25+0.2+2.2114.44,0091,2323.250.35+3540+0.67+3552.1700000
'25/11/249.059.059.059.05-1-9.9502352011.170.02+0.200+0.21.7800000
'25/11/2110.0510.0510.0510.05-1.1-9.8702831441.970.03+0.500+0.51.7800000
'25/11/2011.1511.1511.1511.15-1.2-9.7204121962.10.051.7800000
'25/11/1912.912.912.3512.35-1.35-9.854.018254441.860.1+770-0.22+76.81.7800000
'25/11/181414.413.613.7-1.4-9.275.33,9861,7852.230.55+3390+0.44+3401.700000
'25/11/1715.816.215.115.1-0.35-2.277.122,3031,3711.680.36-54700-5471.3300000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1416.316.314.9515.45-1-6.088.213,9662,2841.740.62-5280-0.49-5281.9300000
'25/11/1315.416.6515.116.45+1.25+8.2210.27,4384,0981.821.19+1,3530-0.36+1,3532.500000
'25/11/1214.615.314.515.2+0.55+3.755.462,4851,4291.740.37+940+0.22+94.21.0300000
'25/11/1115.951614.6514.65-1.1-6.988.574,1882,3311.80.64-2230-0.17-2230.9200000
'25/11/1014.615.81415.75+1.2+8.2512.45,8993,0561.930.88+4390-4.8+4341.1700000
'25/11/0713.2514.5513.1514.55+1.3+9.8110.62,7501,9361.420.39+3480+5.04+3530.6900000
'25/11/0613.3513.613.2513.25+0.1+0.762.668775471.60.12-12100-1210.3100000
'25/11/0512.9513.212.613.15+0.15+1.154.627524761.580.1-530-0.27-53.30.4400000
'25/11/0413.913.951313-0.75-5.456.911,4507751.870.19+2020+0.03+2020.500000
'25/11/0313.914.2513.513.75-0.1-0.725.426784401.540.09+870+0.87+87.90.2800000
'25/10/3114.214.213.813.85-0.3-2.122.839926341.570.14-1570-0.12-1570.1800000
'25/10/3014.1514.814.114.15+0.05+0.354.961,1425821.960.16-1500-0.33-1500.3500000
'25/10/2914.6514.713.914.1-0.5-3.425.481,5698431.860.22+260-0.42+25.60.5200000
'25/10/2815.215.414.414.6-0.5-3.316.622,5811,4561.770.38-7900+0.44-7900.4900000
'25/10/2714.815.314.5515.1+1+7.095.323,2171,7471.840.48+8030-0.02+8031.3500000
'25/10/2314.214.51414.1-0.45-3.093.441,1987241.650.17-32800-3280.4700000
'25/10/2214.0514.614.0514.55+0.25+1.753.851,2857571.70.18+1330-0.36+1330.8300000
'25/10/2114.9514.9514.314.3-0.65-4.354.352,2301,2981.720.32-1560+0.73-1560.6900000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2015.315.514.614.95-0.15-0.995.962,7651,4041.970.41-39.50-0.18-39.70.8600000
'25/10/1715.515.81515.1-0.25-1.635.213,7941,8392.060.58-1970-1-1980.900000
'25/10/1614.115.414.115.35+1.35+9.649.294,4985,2840.850.68+3580+0.46+3581.1200000
'25/10/1513.914.413.514+0.15+1.086.51,7371,0901.590.24+10000+1000.7300000
'25/10/1414.9515.213.8513.85-1.05-7.059.063,5691,9661.820.52-2800+0.56-2800.6200000
'25/10/1314.0515.11414.9-0.5-3.257.143,0211,7111.770.44+68.30-0.3+680.9200000
'25/10/09151614.515.4+0.55+3.710.15,1922,8451.820.8-66.30-0.19-66.50.8500000
'25/10/0815.515.5514.214.85-0.8-5.118.635,3642,8671.870.8+190-3.64+15.40.9200000
'25/10/0714.615.6514.2515.65+1.4+9.829.826,4415,0751.270.98+790+3.7+82.70.900000
'25/10/0314.1514.713.514.25-0.2-1.388.33,6262,1201.710.51-490-0.32-49.30.8100000
'25/10/0213.914.913.814.45+0.9+6.648.126,8127,6410.890.99+83.30-1.67+81.60.8700000
'25/10/0112.6513.5512.4513.55+1.2+9.728.914,2904,5660.940.57+1070-0.93+1060.7800000
'25/09/3011.6512.3511.6512.35+1.1+9.786.221,3561,2831.060.17+1560+2.96+1590.6600000
'25/09/2611.711.711.1511.25-0.55-4.664.666154311.430.07+890+0.62+89.60.4900000
'25/09/2512.0512.4511.811.8-0.3-2.485.375774061.420.07-930-0.04-930.3900000
'25/09/2412.312.61212.1-0.3-2.424.846764241.590.08+7900+790.4900000
'25/09/2312.7512.812.212.4-0.4-3.124.699545581.710.12-4500-450.4100000
'25/09/2212.713.212.412.8+0.05+0.396.271,1606911.680.15-1390-0.02-1390.4600000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/1913.5513.812.712.75-0.2-1.548.493,7851,7712.140.5+600-6.68+53.30.6100000
'25/09/181212.951212.95+1.15+9.758.052,1519742.210.27+900+6.3+96.30.5400000