≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7443 凡事康 / K線圖(日)

7443 凡事康

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.58.18+0.32+3.91%0%8.188.58.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,4831998股/筆8.50.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2016.31萬54張/筆8.15+0.05 (+0.62%)

連續漲跌: 連2漲  ( +0.37元 / +4.55%)

財報評分: 最新43分 / 平均40分

新聞及公告

• 代子公司葳錦興業股份有限公司公告法人董事代表人異動 (公告訊息 08/14 15:34)

• 凡事康重要營運主管及代理發言人異動 (公告訊息 08/14 15:33)

• 凡事康總經理兼任研發主管 (公告訊息 08/06 17:12)

• 凡事康董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:11)

• 凡事康董事長訂定除息基準日相關事宜 (公告訊息 06/30 17:14)

• 凡事康薪資報酬委員會委員異動 (公告訊息 06/18 15:39)

• 凡事康新任審計委員會委員 (公告訊息 06/18 15:39)

• 凡事康2026年股東常會通過解除董事競業限制案 (公告訊息 06/18 15:38)

• 凡事康2026年股東常會補選獨立董事一席 (公告訊息 06/18 15:37)

• 凡事康2026年股東常會重要決議事項 (公告訊息 06/18 15:37)

• 代重要子公司葳錦興業股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/15 16:06)

7443 凡事康 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

9/17 交易資料統計

共2,586日
成交價: 8.5元 (+0.32元/ +3.91%)成交張數: 1張成交金額: 8,483元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第50低
近6日新高
連2漲
(+0.37元/ +4.55%)
第756低
近4日新低
第1260高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.5元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年20年今年
01/02
~09/17
起算價8.188.498.948.69.69.3910.0510.410.210.1519.15--8.84
漲跌價+0.32+0.01-0.44-0.1-1.1-0.89-1.55-1.9-1.7-1.65-10.65---0.34
漲跌幅+3.91%+0.12%-4.92%-1.16%-11.5%-9.48%-15.4%-18.3%-16.7%-16.3%-55.6%---3.85%
振幅4.52%4.36%9.06%14.2%42.4%43.3%41.9%54.4%55.5%90.7%75.2%--46%
成交張數223997.21661,4112,5583,6475,7608,2141.68萬2.31萬--3,030
成交金額18萬31.9萬81.5萬142萬1,443萬2,615萬3,599萬5,894萬8,380萬1.72億2.48億--3,052萬
週轉率0.1%0.18%0.44%0.75%6.41%11.6%16.6%26.2%37.3%76.5%105%--13.8%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/178.188.58.58.5+0.32+3.9101110
'26/09/168.138.188.138.18+0.05+0.620.6220540
'26/09/158.188.138.138.13-0.05-0.6101110
'26/09/148.498.58.138.18-0.31-3.654.361744.250
'26/09/118.498.498.498.490000
'26/09/108.58.548.498.49-0.01-0.120.591033.330
'26/09/098.668.898.48.5-0.16-1.855.663994.340
'26/09/088.98.88.568.66-0.24-2.72.7832.670
'26/09/078.948.98.58.9-0.04-0.454.47120.590
'26/09/048.948.948.948.940000
'26/09/038.898.948.668.94+0.05+0.563.153310
'26/09/028.898.898.898.890005150
'26/09/018.898.948.898.89000.561434.670
'26/08/318.958.98.898.89-0.06-0.670.11832.670
'26/08/288.899.28.898.95+0.06+0.673.4920540
'26/08/278.98.98.898.89-0.01-0.110.11522.630
'26/08/268.98.98.98.90001110
'26/08/258.98.98.98.90000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/248.98.98.98.90000
'26/08/218.98.98.98.90000
'26/08/209.358.98.98.9-0.45-4.8101110
'26/08/198.69.358.949.35+0.75+8.724.771161.830
'26/08/188.78.758.58.6-0.1-1.152.873584.380
'26/08/179.158.748.78.7-0.45-4.920.442373.30
'26/08/148.79.159.159.15+0.45+5.1700400
'26/08/138.798.78.7003.45331.030
'26/08/128.78.78.78.70000
'26/08/118.779.158.78.7-0.07-0.85.13221.050
'26/08/109.29.18.778.77-0.43-4.673.596230
'26/08/079.59.28.679.2-0.3-3.165.5834113.090
'26/08/069.19.559.59.5+0.4+4.40.551052.040
'26/08/059.59.159.089.1-0.4-4.210.74751.40
'26/08/049.59.59.59.50000
'26/08/039.59.59.59.50000
'26/07/319.59.59.59.50000
'26/07/309.089.59.59.5+0.42+4.6300200
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/299.59.49.089.08-0.42-4.423.37641.50
'26/07/289.89.89.59.5-0.3-3.063.061033.330
'26/07/279.89.89.49.8004.08120.590
'26/07/249.89.89.329.8004.92154.20
'26/07/239.369.89.369.8+0.44+4.74.76230
'26/07/228.939.369.369.36+0.43+4.8201110
'26/07/219.19.18.938.93-0.17-1.871.87951.860
'26/07/209.579.19.19.1-0.47-4.9103130
'26/07/179.689.579.129.57-0.11-1.144.652082.50
'26/07/169.79.689.39.68-0.02-0.213.9241142.930
'26/07/159.710.19.59.7006.1915111.40
'26/07/1410109.49.7-0.3-3635152.360
'26/07/1310.510.159.2310-0.5-4.768.7696352.740.010
'26/07/091110.61010.5-0.5-4.555.4550232.190.010
'26/07/081111.1510.311007.7361292.120.010
'26/07/071112.210.2110018.23361402.40.040
'26/07/069.7811.99.611+1.22+12.523.53591332.70.04+100+10
'26/07/039.769.789.319.78+0.02+0.24.82340.760
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/029.789.769.319.76-0.02-0.24.6221.210
'26/07/019.789.789.789.780000
'26/06/309.789.789.789.780000
'26/06/299.59.789.789.78+0.28+2.9501110
'26/06/269.69.69.129.5-0.1-1.0451572.070
'26/06/259.59.69.459.6+0.1+1.051.5810100.980
'26/06/249.139.59.139.5+0.37+4.054.052210
'26/06/239.69.59.129.13-0.47-4.93.961963.170
'26/06/229.69.69.69.60001110
'26/06/189.69.69.69.60001110
'26/06/179.69.69.159.6004.691033.340
'26/06/169.459.69.69.6+0.15+1.5902120
'26/06/159.639.459.49.45-0.18-1.870.52732.490
'26/06/129.59.639.639.63+0.13+1.3700100
'26/06/119.499.59.419.5+0.01+0.110.95732.330
'26/06/109.899.59.49.49-0.4-4.041.012454.80
'26/06/099.899.899.899.890000
'26/06/0810.3510.39.89.89-0.46-4.444.831581.880
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/059.7510.359.8510.35+0.6+6.155.131152.240
'26/06/049.759.759.759.750001110
'26/06/039.59.759.49.75+0.25+2.633.681343.250
'26/06/029.59.59.59.50000
'26/06/019.79.539.59.5-0.2-2.060.3130560
'26/05/299.79.79.59.7002.06622.80
'26/05/289.79.79.229.7004.9546114.190
'26/05/279.79.79.79.70000100
'26/05/26109.79.229.7-0.3-34.82373.290
'26/05/259.57109.2210+0.43+4.498.15361230
'26/05/229.39.579.579.57+0.27+2.90010.330
'26/05/219.39.39.059.3002.692783.380
'26/05/209.159.39.19.3+0.15+1.642.191381.670
'26/05/199.559.269.159.15-0.4-4.191.151653.20
'26/05/189.59.559.559.55+0.05+0.5302210
'26/05/159.899.89.59.5-0.39-3.943.0318630
'26/05/1410.5109.569.89-0.61-5.814.1940113.640
'26/05/1310.510.510.0510.5004.291051.90
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1210.510.510.510.50000
'26/05/1110.710.510.210.5-0.2-1.872.81133.670
'26/05/0810.510.710.210.7+0.2+1.94.762382.880
'26/05/0710.5510.8510.410.5-0.05-0.474.2751163.190.010
'26/05/061110.5510.4510.55-0.45-4.090.912082.50
'26/05/05111110.45110051782.130
'26/05/0410.451110.4511+0.55+5.265.26441.010
'26/04/30111110.4510.45-0.55-55871.150
'26/04/2910.551110.511+0.45+4.274.7416111.460
'26/04/2810.4510.910.3510.55+0.1+0.965.2638162.380
'26/04/2711.0510.9510.4510.45-0.6-5.434.522292.450
'26/04/2410.3511.5510.711.05+0.7+6.768.2176262.920.010
'26/04/2310.610.810.1510.35-0.25-2.366.1358262.240.010
'26/04/2210.8511.4510.210.6-0.25-2.311.5202553.670.020
'26/04/2110.91110.4510.85-0.05-0.465.0570242.930.010
'26/04/2010.110.910.210.9+0.8+7.926.9386273.190.010
'26/04/1710.0510.11010.1+0.05+0.513293.570
'26/04/169.5710.059.9910.05+0.48+5.020.6312620
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/159.579.899.559.57003.5520540
'26/04/149.579.579.129.57004.7321.50
'26/04/139.129.579.129.57+0.45+4.934.93020.030
'26/04/109.559.129.129.12-0.43-4.503130
'26/04/099.129.559.559.55+0.43+4.7100100
'26/04/089.129.129.129.120002210
'26/04/079.129.129.129.120000
'26/04/029.179.129.129.12-0.05-0.5502210
'26/04/019.179.179.179.170000
'26/03/319.559.559.089.17-0.38-3.984.921252.420
'26/03/309.559.559.559.55000010.10
'26/03/279.559.559.559.550000
'26/03/269.559.559.559.550000
'26/03/259.559.559.559.550000100
'26/03/249.559.559.559.550000200
'26/03/239.399.559.129.55+0.16+1.74.58020.010
'26/03/209.399.399.399.390000
'26/03/199.179.59.399.39+0.22+2.41.21171.570
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/189.179.179.179.170000
'26/03/179.129.179.179.17+0.05+0.550522.50
'26/03/169.129.129.129.120005150
'26/03/139.69.69.129.12-0.48-550300
'26/03/129.599.69.69.6+0.01+0.100100
'26/03/119.599.599.599.590000
'26/03/109.599.599.59.59000.941033.330
'26/03/099.69.599.159.59-0.01-0.14.58120.50
'26/03/069.69.69.69.60000
'26/03/059.69.69.69.60000
'26/03/049.69.69.69.60000
'26/03/039.69.69.69.6000010.190
'26/03/029.69.69.69.60000100
'26/02/269.759.69.559.6-0.15-1.540.511133.670
'26/02/259.759.759.559.75002.05751.440
'26/02/2410.059.759.659.75-0.3-2.9916230
'26/02/239.9910.359.910.05+0.06+0.64.544192.340
'26/02/111010.59.999.99-0.01-0.15.11061.670
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1010.0510.59.8810-0.05-0.56.172683.260
'26/02/0910.0510.0510.0510.05000130.370
'26/02/069.5810.0510.0510.05+0.47+4.910020.060
'26/02/0510.0510.059.589.58-0.47-4.684.68150.220
'26/02/0410.0510.0510.0510.050001110
'26/02/0310.0510.0510.0510.050001110
'26/02/021010.0510.0510.05+0.05+0.501110
'26/01/3010109.5510004.521730
'26/01/2910.0510.059.6410-0.05-0.54.08641.50
'26/01/2810.0510.0510.0510.050002210
'26/01/279.6410.0510.0510.05+0.41+4.250130.340
'26/01/269.6310.059.639.64+0.01+0.14.361171.570
'26/01/239.639.639.29.63004.471481.750
'26/01/229.29.639.29.63+0.43+4.674.671152.20
'26/01/219.29.28.849.2003.91120.50
'26/01/209.639.639.159.2-0.43-4.474.981552.920
'26/01/199.589.639.29.63+0.05+0.524.4913121.110
'26/01/168.369.638.759.58+1.22+14.610.559163.690.010
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/158.88.368.368.36-0.44-500100
'26/01/148.88.88.88.80000
'26/01/138.838.88.398.8-0.03-0.344.641753.40
'26/01/128.738.838.658.83+0.1+1.152.062783.380
'26/01/0998.958.518.73-0.27-34.8948143.430
'26/01/088.8998.79+0.11+1.243.37841.970
'26/01/078.858.898.728.89+0.04+0.451.921061.670
'26/01/068.798.858.468.85+0.06+0.684.4421102.10
'26/01/059.28.798.748.79-0.41-4.460.542564.170
'26/01/028.849.28.759.2+0.36+4.075.092082.50
'25/12/319.19.28.758.84-0.26-2.864.9516820
'25/12/309.089.199.1+0.02+0.221.1942.250
'25/12/299.039.0899.08+0.05+0.550.891691.780
'25/12/268.589.038.759.03+0.45+5.243.261091.110
'25/12/249.029.028.588.58-0.44-4.884.88240.510
'25/12/238.639.038.589.02+0.39+4.525.212382.880
'25/12/228.638.638.638.63000522.50
'25/12/198.578.638.28.63+0.06+0.75.022292.440
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/188.258.5788.57+0.32+3.886.9130132.270
'25/12/178.258.258.058.25002.422072.910
'25/12/168.258.258.258.250000
'25/12/158.258.258.258.250000
'25/12/128.258.258.258.250000
'25/12/118.258.258.258.250000100
'25/12/108.258.258.258.250003130
'25/12/098.258.257.998.25003.15230.690
'25/12/088.358.258.178.25-0.1-1.20.961462.330
'25/12/058.78.358.178.35-0.35-4.022.07451530
'25/12/048.78.78.78.7000221.040
'25/12/038.688.78.78.7+0.02+0.2301110
'25/12/028.688.688.688.680000
'25/12/018.688.688.688.680000
'25/11/288.78.688.68.68-0.02-0.230.9236103.60
'25/11/278.78.758.68.7001.7249192.580
'25/11/268.78.78.658.7000.573074.290
'25/11/258.78.78.78.7000321.50
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/248.68.78.68.7+0.1+1.161.1673203.650.010
'25/11/218.68.68.68.60000
'25/11/208.68.68.68.60000
'25/11/199.0598.68.6-0.45-4.974.426320
'25/11/189.059.058.69.05004.97120.50
'25/11/179.059.059.059.050000
'25/11/1499.059.059.05+0.05+0.5606230
'25/11/139.059.0599-0.05-0.550.551042.50
'25/11/129.059.059.059.050000
'25/11/118.799.19.059.05+0.26+2.960.573310
'25/11/109.259.258.798.79-0.46-4.974.9738142.710
'25/11/079.329.259.159.25-0.07-0.751.071042.510
'25/11/069.329.329.329.320000
'25/11/059.39.329.129.32+0.02+0.222.15961.50
'25/11/049.39.39.39.30000
'25/11/039.69.39.179.3-0.3-3.121.35741.810
'25/10/319.559.69.69.6+0.05+0.520010.10
'25/10/309.559.559.559.550000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/299.69.69.559.55-0.05-0.520.521142.750
'25/10/289.69.69.69.60000
'25/10/279.99.69.59.6-0.3-3.031.0137103.70
'25/10/239.669.99.59.9+0.24+2.484.14531.670
'25/10/2210109.69.66-0.34-3.44851.50
'25/10/219.65109.6510+0.35+3.633.63531.70
'25/10/2010.19.79.659.65-0.45-4.460.51271.730
'25/10/1710.110.110.110.10000
'25/10/1610.110.110.110.10000
'25/10/1510.110.110.110.10000
'25/10/149.6510.19.6510.1+0.45+4.664.66120.550
'25/10/139.99.659.659.65-0.25-2.5301110
'25/10/0910.1510.059.79.9-0.25-2.463.451142.750
'25/10/0810.1510.1510.1510.150000
'25/10/0710.1510.1510.1510.15000010.30
'25/10/039.910.1510.1510.15+0.25+2.5301110
'25/10/029.8109.79.9+0.1+1.023.061142.750
'25/10/019.89.89.89.80000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/309.99.99.89.8-0.1-1.011.012210
'25/09/2610.059.999.699.9-0.15-1.492.991033.330
'25/09/2510.0510.0510.0510.050000
'25/09/2410.0510.0510.0510.050000
'25/09/2310.0510.0510.0510.050000
'25/09/2210.0510.0510.0510.050000
'25/09/1910.0510.0510.0510.050000