≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6865 偉康科技 / K線圖(日)

6865 偉康科技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2726.5+0.5+1.89%3.02%27.127.426.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1334.32萬19665股/筆27.161.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2977萬35837張/筆26.28-0.45 (-1.67%)

連續漲跌: 首日上漲  ( +0.5元 / +1.89%)

財報評分: 最新55分 / 平均56分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 偉康科技董事會通過2026年第二季財務報告 (公告訊息 08/11 18:47)

• 偉康科技2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:47)

6865 偉康科技 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共891日
成交價: 27元 (+0.5元/ +1.89%)成交張數: 12.6張成交金額: 34.3萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第60低
近4日新高
首日上漲
(+0.5元/ +1.89%)
第391低
近5日新低
第959高
近5日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
27元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年10年15年20年今年
01/02
~09/18
起算價26.725.225.5525.826.2535.2551.745.568----48.05
漲跌價+0.3+1.8+1.45+1.2+0.75-8.25-24.7-18.5-41-----21.05
漲跌幅+1.12%+7.14%+5.68%+4.65%+2.86%-23.4%-47.8%-40.7%-60.3%-----43.8%
振幅4.87%16.3%20%20.3%21.7%57.6%56%139%92.9%----54.8%
成交張數75.13624015411,2434,2587,5952.15萬2.83萬----5,431
成交金額200萬980萬1,080萬1,432萬3,289萬1.36億2.83億11.9億16億----1.83億
週轉率0.47%2.28%2.53%3.42%7.85%26.9%47.9%136%178%----34.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1827.127.426.627+0.5+1.893.0213190.66+20+0.6+2.60.56-169000
'26/09/1726.4526.526.126.5-0.45-1.671.4829350.840.01+100+10.55070000
'26/09/1626.727.126.126.95+0.25+0.943.7533370.90.01-10+0-10.55-1170000
'26/09/1527.729.5525.4526.7-1-3.6114.81571511.040.04-40-0.21-4.210.54+481-100
'26/09/1425.827.725.827.7+2.5+9.927.541291021.270.0400000.54+577+111.3
'26/09/1125.925.925.225.2-0.35-1.372.748120.700+0.24+0.240.54072000
'26/09/1025.825.825.525.55-0.25-0.971.167130.5200-0.57-0.570.54072000
'26/09/0924.4526.2524.4525.8-0.7-2.646.7914170.83-100-10.54-272000
'26/09/0825.826.525.826.5+0.9+3.522.737150.450.53074000
'26/09/0725.5525.625.5525.6+0.05+0.20.2350.63+200+20.53074000
'26/09/042525.5524.925.55+0.45+1.792.5913160.80.51074000
'26/09/0324.625.224.525.1-0.05-0.22.7818161.14-10+0-10.51074000
'26/09/0225.8525.8525.1525.15-0.75-2.92.714200.71+100+10.52074000
'26/09/0125.925.925.925.9-0.8-302130.1200+0+00.51074000
'26/08/312526.72526.7+0.7+2.696.545100.520.51074000
'26/08/2825.952625.9526000.198140.590.51074000
'26/08/2725.52625.526+0.5+1.961.965120.430.51-174000
'26/08/2625.4525.625.4525.5000.596110.56-10+0-10.51075000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2524.725.524.625.5+0.5+23.621191.110.010.52-175000
'26/08/2424.8525.424.825-0.5-1.962.35680.77+100+10.52076000
'26/08/2125.8525.8525.525.5-1.1-4.141.326120.5300000.51+176000
'26/08/2024.626.624.326.6+1.3+5.149.0935301.170.01+200+20.51075000
'26/08/1925.825.825.825.8000000.5075000
'26/08/1826.126.126.126.1000060.020.5075000
'26/08/1726.9526.9526.9526.95000040.010.5075000
'26/08/1425.327.625.326.95+1.65+6.529.0941500.820.01+1000+100.5-675000
'26/08/132525.82525.3+0.05+0.23.17460.7-100-10.44081000
'26/08/1225.625.625.2525.25001.39790.73-200-20.44081000
'26/08/1125.2525.2524.725.25-0.25-0.982.1688100000.39081000
'26/08/1024.726.0524.725.5+0.8+3.245.476130.480.39081000
'26/08/0724.7524.7524.724.7-0.05-0.20.2230.67+100+10.39081000
'26/08/0624.7524.7524.7524.75000120.51+100+10.39081000
'26/08/0524.725.3524.4524.75+0.05+0.23.6438192.010.010.38081000
'26/08/0424.724.724.724.7-0.55-2.180120.50.38081000
'26/08/0324.925.2524.625.25+0.2+0.82.5926221.190.01+20-0.26+1.740.38081000
'26/07/3125.0525.1524.3525.05003.19991-100-10.37081000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3025.425.425.425.4000000.36081000
'26/07/2924.425.423.8525.4+0.85+3.466.3114121.17+100+10.36081000
'26/07/2825.0525.0524.5524.55-0.5-226110.560.35081000
'26/07/2725.0525.0525.0525.05000450.80.34-281000
'26/07/2425.0525.0525.0525.05000000.34083000
'26/07/2325.1525.1525.0525.05-0.05-0.20.4250.410.34083000
'26/07/2225.2525.2524.525.1-0.15-0.592.978130.620.34-383000
'26/07/2125.2525.2525.2525.25+0.05+0.20120.50.34086000
'26/07/2025.625.625.225.2-0.2-0.791.57690.6700+0+00.34086000
'26/07/1725.426.825.325.4005.9123250.920.01+200+20.34+186000
'26/07/1625.825.825.1525.4-0.4-1.552.5214160.890.32+285000
'26/07/1527.1527.425.0525.8-1.35-4.978.661481301.140.04+500+50.32-11983000
'26/07/1426.627.2526.527.15002.768100.81-100-10.16-1202000
'26/07/1326.927.1526.627.15+0.15+0.562.04590.560.170203000
'26/07/0927272727000030.030.170203000
'26/07/0827272727+0.15+0.560260.390.170203000
'26/07/0727.528.3526.8526.85-1.45-5.125.3191910.01+100+10.17+3203000
'26/07/0627.7528.327.7528.3-0.2-0.71.93490.40.160200000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0328.528.528.528.5+0.25+0.880130.340.160200000
'26/07/0228.9528.9528.0528.25+0.2+0.713.21480.5200000.160200000
'26/07/0128.128.327.928.05-1-3.441.381081.25+100+10.16+4200000
'26/06/3028.629.0527.3529.05+0.6+2.115.9878561.390.0200000.15-14196000
'26/06/292828.4527.828.45+0.65+2.342.3463521.220.02-1400-140.15-11210000
'26/06/2626.927.926.7527.8-0.2-0.714.1119210.90.01-100-10.240221000
'26/06/2527.052826.3528+1+3.76.1139351.110.01-200-20.25-7221000
'26/06/24272726.3527+0.2+0.752.4313170.7800000.26+3228000
'26/06/2326.52726.226.8002.9938400.960.01+400+40.260225000
'26/06/2226.2526.82626.8+0.55+2.13.0526211.250.01-100-10.24-4225000
'26/06/1825.7527.4525.726.25+0.5+1.946.839261.50.01+100+10.24-21229000
'26/06/1726.126.525.7525.75-0.85-3.22.8231340.920.01-200-20.24-3250000
'26/06/1625.628.225.626.6+0.95+3.710.12751781.550.08+120+0.89+12.90.25-29253000
'26/06/15262625.6525.65-0.35-1.351.3525300.840.01+100+10.17-2282000
'26/06/1226.8526.8525.826-1.35-4.943.8492801.150.02-400-40.17-17284000
'26/06/1127.327.3526.627.35-0.15-0.552.7310120.81-100-10.190301000
'26/06/1027.727.727.527.5-0.3-1.080.72550.92-100-10.2-3301000
'26/06/0927.827.827.827.8000160.10.210304000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0828.828.826.527.8-1.15-3.977.9411140.79+100+10.21+2304000
'26/06/0529292828.95-0.05-0.173.4521181.190.010.2-3302000
'26/06/042929.6528.229+1.1+3.945.249481.020.01-1000-100.2-4305000
'26/06/0326.728.9526.727.9+1.4+5.288.4945530.850.01-100-10.26-11309000
'26/06/0226.05282626.5+0.5+1.927.6971601.180.02+300+30.270320000
'26/06/0127.5527.552626+0.1+0.395.9828261.080.01-200-20.25+1320000
'26/05/2926.526.525.925.9-0.6-2.262.2611160.66+200+20.260319000
'26/05/2826.227.352626.5-0.3-1.125.0419340.560.01+10-0.05+0.950.25-2319000
'26/05/2727.827.9526.826.8-1-3.64.1418220.840.01+200+20.24-6321000
'26/05/26282825.3527.8-0.2-0.719.461101011.090.03+100+10.23-2327000
'26/05/2528.4528.4527.528-0.45-1.583.3426300.880.01-300-30.22+1329000
'26/05/2227.6528.9527.5528.45+0.8+2.895.0642530.780.01-100-10.24-9328000
'26/05/2127.528.32727.65-0.15-0.544.6860571.050.02+500+50.25+2337000
'26/05/2027.8527.8527.827.8000.188120.680.22-2335000
'26/05/1929.929.927.7527.8-0.4-1.427.6235281.250.01-400-40.22-16337000
'26/05/1829.629.8527.528.2-1.65-5.537.87761060.720.0200000.24-26353000
'26/05/1531.4531.529.729.85-1.65-5.245.7174760.980.02-1500-150.24+1379000
'26/05/1434343131.5-2.8-8.168.751181270.930.04-200-20.34-13378000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1333.335.8532.234.3-0.7-210.457331.730.020.35-26391000
'26/05/1233.8535.233.8535-0.3-0.853.8221250.840.01+100+10.320417000
'26/05/1135.9535.9535.335.3-0.2-0.561.834120.360.40417000
'26/05/0836.3536.3535.0535.5-0.85-2.343.5816340.480.0100000.4+1417000
'26/05/0736.1536.553636.35+0.35+0.971.5341351.160.01+400+40.4-2416000
'26/05/0635.83635.1536+0.2+0.562.3716170.950.01+200+20.37+1418000
'26/05/0535.835.835.835.8000150.230.360417000
'26/05/0436.536.535.835.8-0.7-1.921.92141790.080.01-700-70.36+2417000
'26/04/3036.136.536.136.5+0.4+1.111.11680.76+100+10.40415000
'26/04/293636.535.1536.1+0.1+0.283.7511180.62+300+30.4+1415000
'26/04/283638.053636+0.5+1.415.7721240.880.01-300-30.38-2414000
'26/04/2736.436.43535.5-0.5-1.393.8916230.70.0100000.4-1416000
'26/04/2435.83635.636+0.2+0.561.1215190.810.01-100-10.4+1417000
'26/04/2336.936.935.5535.8-0.7-1.923.721260.80.01+10+0.1+1.10.4+1416000
'26/04/2237.437.436.536.5-0.1-0.272.4613200.6700000.4-1415000
'26/04/2136.83736.0536.6+0.3+0.832.6224420.580.0100000.4-2416000
'26/04/2036.236.4535.736.3002.0723840.270.01+800+80.40418000
'26/04/1736.3536.3535.336.3-0.05-0.142.8914240.56-200-20.350418000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1636.536.535.3536.35+0.5+1.393.2126310.850.01-200-20.36+1418000
'26/04/1535.836.735.5535.85-0.7-1.923.1521230.910.0100000.37+2417000
'26/04/1436.137.535.536.55+0.7+1.955.58262610.0100000.31-2415000
'26/04/1337.537.935.6535.85-1.15-3.116.0827520.520.01+400+40.31+1417000
'26/04/1037.837.834.837-0.5-1.338129891.450.05+400+40.28-49416000
'26/04/0938.7538.836.2537.5-0.2-0.536.7621300.680.0100000.25+2465000
'26/04/0838.43937.437.7+0.05+0.134.2536450.810.01-80-1-90.25-3463000
'26/04/0736.538.7535.537.65+0.4+1.078.7252530.980.02+900+90.3-6466000
'26/04/023939.137.2537.25-1.15-2.994.82561260.440.02+400+40.24-17472000
'26/04/0142.1543.8538.438.4-2.8-6.813.22472500.990.1-200-20.21-83489000
'26/03/3139.0544.1539.0541.2+1.05+2.6212.74794231.130.21-5000-500.23+64572000
'26/03/3037.1540.1537.1540.15+3.65+108.2278681.150.03+2600+260.54-2508000
'26/03/2733.536.53336.5+3.3+9.9410.583791.060.03+400+40.38-5510000
'26/03/2633.833.833.233.2+0.05+0.151.8113140.95-50-0.09-5.090.35-5515000
'26/03/25343533.8534.55+0.15+0.443.3439400.980.01+200+20.39-19520000
'26/03/24353534.234.4-0.6-1.712.29381920.01+200+20.37-20539000
'26/03/2334.23534.235-0.25-0.712.27670.870.36+2559000
'26/03/2036.5536.5535.2535.25-0.35-0.983.654110.38-200-20.360557000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1935.63635.635.6001.12560.850.370557000
'26/03/1835.9535.9534.735.6+0.85+2.453.625231.090.0100-0.01-0.010.37-14557000
'26/03/1734.6535.6534.434.75-0.55-1.563.5431390.810.01+1100+110.37-1571000
'26/03/1634.635.334.635.3+0.7+2.022.027110.64-100-10.29+2572000
'26/03/1333.934.8533.934.6-0.35-12.7214330.41-100-10.30570000
'26/03/1233.6534.9533.234.95+1+2.955.1525241.040.0100000.3+1570000
'26/03/1133.6534.533.6533.95+0.55+1.652.546110.5500000.30569000
'26/03/1033.333.853333.4+0.1+0.32.5516220.740.01+200+20.3-5569000
'26/03/0933.133.333.133.3-2.1-5.930.5639361.090.01+110-0.02+110.28+2574000
'26/03/063535.43535.4+0.4+1.141.14680.75+100+10.210572000
'26/03/0536.2536.253535-0.25-0.713.5510150.6700+1+10.21-1572000
'26/03/0436.2536.2535.235.25-1.1-3.032.8930310.950.01-100-10.21+1573000
'26/03/0336.8536.8535.736.35+0.85+2.393.2418290.610.01+10-0.63+0.370.21-1572000
'26/03/0236.436.434.435.5-0.9-2.475.49641110.580.02+20-0.07+1.930.21-12573000
'26/02/2639.139.23636.4-3.6-983362961.140.12-110-0.04-110.19-180585000
'26/02/2540.840.84040-0.75-1.841.9641361.140.0200000.26-1765000
'26/02/24414140.7540.75-1.15-2.740.653491.080.0200000.26+3766000
'26/02/23434441.941.9+0.3+0.725.059220.400-5.62-5.620.260763000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1142.442.440.7541.6-2.25-5.133.7628860.320.01+100+10.26-2763000
'26/02/1043.8543.8543.8543.85+1.2+2.8101110.26-4765000
'26/02/0944.644.642.242.65-1.85-4.165.3936830.430.02+200+20.26+9769000
'26/02/0643.644.543.644.5+0.9+2.062.062110.19+100+10.250760000
'26/02/0543.643.643.643.6000160.1400+0.45+0.450.24-1760000
'26/02/0443.1444343.6+0.1+0.232.311210.54+20-3-10.24+2761000
'26/02/0343.843.843.543.5000.6918131.390.01+100+10.23+1759000
'26/02/0243.05444343.5-1.1-2.472.2415450.320.01+100+10.22+1758000
'26/01/3045.9545.9544.644.6+0.15+0.343.04240.500-1-10.210757000
'26/01/2944.644.644.4544.45-0.1-0.220.34670.86-30-1-40.21+1757000
'26/01/2845.0545.0544.5544.55-0.45-11.1125380.660.01-20+3.99+1.990.23+1756000
'26/01/2746.546.54545-1.35-2.913.2450620.810.02+20+4+60.25+6755000
'26/01/2646.747.44646.35-1.2-2.522.9437361.030.02-300-30.230749000
'26/01/2348.4548.4546.9547.55+0.7+1.493.2490.45-100-10.250749000
'26/01/2246.946.946.846.85-0.8-1.680.216140.4500+0.01+0.010.26+1749000
'26/01/2147.747.747.747.70000100.020.260748000
'26/01/2047.347.846.747.7-0.1-0.212.39140.66-20+0.04-1.960.26-1748000
'26/01/1947.347.947.147.8-0.2-0.421.6733390.840.02+20-0.89+1.110.27-1749000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1647.34947.348-0.5-1.033.5111120.920.0100000.26-2750000
'26/01/1548.448.548.448.5+0.4+0.830.21230.670.26-2752000
'26/01/1447.648.247.648.1-1-2.041.2212350.350.01+100+10.26-1754000
'26/01/1349.149.149.149.1-0.05-0.10111-100-10.18+1755000
'26/01/1249.1549.1549.1549.15-0.95-1.901210.060.180754000
'26/01/094950.247.350.1+1.5+3.095.9747880.540.0200000.18-4754000
'26/01/0849.249.248.648.6-0.35-0.721.23890.89-10-2-30.180758000
'26/01/0747.548.954748.95+0.95+1.984.0625300.820.01+80+0.27+8.270.19-1758000
'26/01/0646.754846.248+1+2.133.8325610.420.01+200+20.14+1759000
'26/01/0547.6484747-0.6-1.262.111190.580.0100+0+00.12+1758000
'26/01/02484847.547.6-0.45-0.941.046160.3500+0.07+0.070.120757000
'25/12/3147.2548.146.548.05-0.5-1.033.337341.090.02-300-30.12-7757000
'25/12/3048.5548.5548.5548.55000440.980.14+3764000
'25/12/2949.1549.1548.5548.55+0.45+0.941.25270.33-100-10.140761000
'25/12/2650.150.148.148.1-2.5-4.943.9540520.780.02-20+4+20.13-14761000
'25/12/2451.552.250.450.6-1.2-2.323.4754720.750.03-700-70.14+2775000
'25/12/2349.651.949.651.8+2.2+4.444.6438560.670.0200000.19+1773000
'25/12/2249.4549.648.549.6+0.1+0.22.2253620.860.03+200+20.19+1772000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1945.749.6545.749.5+4.25+9.398.73391606.520.1800+0+00.18+338771000
'25/12/184545.34545.25+0.1+0.220.6618200.880.01-10-1.73-2.730.18+2433000
'25/12/174545.554545.15+0.85+1.921.2467223.070.03+40-0.54+3.460.18+49431000
'25/12/164444.843.944.3+0.4+0.912.051191.2400-2-20.160382000
'25/12/15444443.843.9+0.4+0.920.461252.40.010.160382000
'25/12/1243.543.543.343.5+0.3+0.690.46981.140.160382000
'25/12/1143.243.243.243.2+0.4+0.930260.390.160382000
'25/12/1043.243.242.842.8-0.55-1.270.92340.770.16+2382000
'25/12/0943.543.543.3543.35-1.35-3.020.347110.660.160380000
'25/12/0843.244.743.144.7+1.1+2.523.679910.160380000
'25/12/05444443.643.6-0.2-0.460.91360.560.160380000
'25/12/044444.243.843.8-0.55-1.240.913140.950.01-10+0.22-0.780.16+2380000
'25/12/0344.3544.3544.3544.35+0.15+0.340632.020.160378000
'25/12/0245.245.244.244.2-1-2.212.2121171.240.01-10+5+40.160378000
'25/12/014545.2544.1545.2+0.6+1.352.47136159.070.06-200-20.17+121378000
'25/11/2843.9545.54344.6+1.6+3.725.812712510.80.12+100+10.18+257257000
'25/11/2743.8543.8542.543+0.05+0.123.1420260.790.01+10+0.05+1.050.1800000
'25/11/2643.6543.6542.542.95+0.45+1.062.7122270.80.0100+0.11+0.110.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2544.4544.4542.542.5-0.45-1.054.5412150.810.010.17
'25/11/2442.9542.9542.9542.95-0.65-1.490120.510.17
'25/11/2143.843.842.743.6-0.7-1.582.4822191.170.01-100-10.17
'25/11/2045.245.243.4544.3+0.6+1.37417200.860.01-20-0.01-2.010.18
'25/11/1944.6544.6543.6543.7+0.55+1.272.32570.720.19
'25/11/1846464343.15-2.85-6.26.5229440.650.01-100-10.19
'25/11/1748.448.44646-2.6-5.354.9417270.630.01-100-10.19
'25/11/1446.448.646.448.6+0.5+1.044.579170.54-100-10.2
'25/11/1348.8548.854748.1+0.35+0.733.8712160.770.01-100-10.21
'25/11/1249.649.847.547.75+0.85+1.814.9111741.50.05+30+0.3+3.30.21
'25/11/1146.246.94546.9-1.7-3.53.9112170.730.0100-0.4-0.40.19
'25/11/104648.64648.6+2.7+5.885.669100.91-100-10.19
'25/11/0746.6546.8545.945.9-2.05-4.281.989420.22+300+30.2
'25/11/0646.8547.9545.547.95+1.1+2.355.2324320.760.0100000.18
'25/11/0542.446.854246.85+4.25+9.9811.435341.020.02-10+0.54-0.460.18
'25/11/0442.743.9542.642.6-1.4-3.183.0714300.460.01+0.800+0.80.19
'25/11/0343.54442.2544003.9858880.660.02+200+20.18
'25/10/3146.4546.454344-2-4.357.51061100.960.05-500-50.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3046.547.854546-2-4.175.9457670.840.03-500-50.2
'25/10/2948.1549.14748-0.15-0.314.3641540.760.02-100-10.23
'25/10/284949.9548.1548.15-1.85-3.73.615170.860.01+0.5800+0.580.24
'25/10/2749.850.949.850002.23160.220.24
'25/10/2350.150.248.550-0.2-0.43.3922270.810.01+100+10.24
'25/10/2250.550.548.850.2003.3916161.020.010.23
'25/10/215050.249.550.2-0.2-0.41.3915131.160.01+400+40.23
'25/10/2050.950.95050.4+0.7+1.411.8111120.940.010.2
'25/10/1750.950.949.749.7-1.2-2.362.369140.66+10-0.9+0.10.2
'25/10/1649.550.949.550.9+0.6+1.192.787110.60.2
'25/10/1550.450.45050.3+0.3+0.60.810130.780.01-300-30.2
'25/10/1451.851.85050-0.2-0.43.59290.230.22
'25/10/1348.0550.348.0550.2-0.4-0.794.4520250.810.010.22
'25/10/0951.751.750.550.6-0.9-1.752.3317161.080.010.22
'25/10/0851.651.650.551.5+0.3+0.592.159110.860.22
'25/10/0750.651.950.651.2-0.1-0.192.538110.740.22
'25/10/0351.451.450.751.3+0.1+0.21.377110.65-100-10.22
'25/10/0251.851.850.751.2-0.2-0.392.1422181.240.01+100+10.22
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0151.851.850.751.4-0.1-0.192.14771.030.22
'25/09/3051.951.950.651.5+0.1+0.192.5311130.880.010.22
'25/09/2650.851.750.751.4-0.3-0.581.9312220.550.01-100-10.22
'25/09/2551.951.950.751.7-0.2-0.392.311091.110.010.22
'25/09/2450.55250.551.9+0.6+1.172.9214220.640.0100000.22
'25/09/2352.252.250.351.3+0.5+0.983.7451153.410.0300000.22
'25/09/2252.852.850.650.8-0.7-1.364.2710180.560.010.22