≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3058 立德 / K線圖(日)

3058 立德

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.047.96+0.08+1.01%1.63%7.928.057.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
489392.3萬2202.22張/筆8.031.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
287228.4萬2451.17張/筆7.95+0.02 (+0.25%)

連續漲跌: 連2漲  ( +0.1元 / +1.26%)

財報評分: 最新28分 / 平均34分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 立德代理財務主管真除 (公告訊息 08/12 16:58)

• 立德研發主管異動 (公告訊息 08/12 16:58)

• 立德董事會通過2026年第二季財報議案 (公告訊息 08/12 16:57)

• 立德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 18:15)

• 立德申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 07/09 17:10)

• 立德董事會決議委任第六屆薪酬委員會委員 (公告訊息 06/23 17:31)

• 立德第三屆審計委員會委員 (公告訊息 06/23 17:31)

• 立德2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/23 17:30)

• 立德董事會通過推選董事長 (公告訊息 06/23 17:30)

• 立德董事(含獨立董事)任期屆滿改選暨董事變動達三分之一 (公告訊息 06/23 17:30)

• 立德2026年股東常會重要決議事項 (公告訊息 06/23 17:30)

3058 立德 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/17 交易資料統計

共5,854日
成交價: 8.04元 (+0.08元/ +1.01%)成交張數: 489張成交金額: 392萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第732低
近5日新高
連2漲
(+0.1元/ +1.26%)
第2628高
近2日新高
第3375高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.04元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價8.028.088.078.139.410.511.918.8522.714.759.410.4513.710.55
漲跌價+0.02-0.04-0.03-0.09-1.36-2.46-3.86-10.81-14.66-6.71-1.36-2.41-5.66-2.51
漲跌幅+0.25%-0.5%-0.37%-1.11%-14.5%-23.4%-32.4%-57.3%-64.6%-45.5%-14.5%-23.1%-41.3%-23.8%
振幅1.75%2.97%3.59%5.78%25.4%29.4%39.4%62.5%77%164%293%264%202%31.2%
成交張數1,4512,4494,4618,0533.57萬11.3萬22.7萬39.2萬71.4萬168萬341萬429萬560萬18萬
成交金額1,157萬1,959萬3,584萬6,513萬3.14億10.4億22.3億44.8億112億316億569億707億996億17.1億
週轉率0.72%1.21%2.21%3.99%17.7%56.1%113%194%354%835%1692%2128%2778%89.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/177.928.057.928.04+0.08+1.011.634892202.220.04+1640+1+1652.200000
'26/09/167.947.987.927.96+0.02+0.250.762872451.170.02-2800-282.1100000
'26/09/158.028.027.917.94-0.08-11.376758690.780.05-29400-2942.1300000
'26/09/148.058.087.998.02-0.01-0.121.126482482.610.05+160-2+142.2700000
'26/09/118.088.158.028.03-0.05-0.621.613502061.70.03-76.90+2-74.92.2700000
'26/09/108.18.28.078.08+0.02+0.251.614142691.540.03+1100-1+1092.300000
'26/09/098.038.128.038.06+0.04+0.51.123211981.620.03+16500+1652.2500000
'26/09/088.098.188.02+0.02+0.251.254332811.540.03+11200+1122.1700000
'26/09/078.058.1588-0.05-0.621.864072871.420.03-1170+4-1132.1100000
'26/09/048.088.168.048.05-0.02-0.251.494382791.570.04-8600-862.1700000
'26/09/038.178.28.068.07-0.08-0.981.724102581.590.03-11900-1192.2100000
'26/09/028.198.228.128.15-0.04-0.491.221351231.10.0100002.2700000
'26/09/018.178.268.138.19-0.06-0.731.583542861.240.03-680+2-662.2700000
'26/08/318.158.278.18.25+0.1+1.232.093802451.550.03+8900+892.3100000
'26/08/288.238.238.118.15-0.01-0.121.473721592.340.03+1300+2+1322.2600000
'26/08/278.178.228.168.16+0.02+0.250.741691331.270.01+7700+772.200000
'26/08/268.088.238.088.14+0.06+0.741.863561841.930.03+870+2+892.1600000
'26/08/258.148.148.058.08-0.1-1.221.14622451.890.04-13800-1382.1200000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/248.378.388.158.18-0.08-0.972.782302211.040.02-9100-912.1800000
'26/08/218.158.268.128.26+0.11+1.351.722753270.840.02+13000+1302.2300000
'26/08/208.298.298.118.15+0.04+0.492.221851821.020.02+300+1+312.1700000
'26/08/198.118.218.18.11-0.02-0.251.352631761.50.02-900-92.1500000
'26/08/188.168.218.138.13-0.07-0.850.983461781.950.03-3000-302.1500000
'26/08/178.28.28.128.2-0.01-0.120.973462411.440.03+550+1+562.1700000
'26/08/148.38.38.188.21-0.05-0.611.452862071.380.02-10-37-382.1400000
'26/08/138.428.428.248.26-0.05-0.62.173222091.540.03-1260+2-1242.1400000
'26/08/128.368.368.258.31+0.07+0.851.334392251.950.04+620-11+512.2100000
'26/08/118.28.258.148.24+0.05+0.611.342951821.620.02+170+7+242.1700000
'26/08/108.168.218.158.19+0.03+0.370.743902461.580.03-500+4-462.1700000
'26/08/078.28.278.168.16-0.03-0.371.342201531.440.02+630+2+652.1900000
'26/08/068.218.258.18.19001.833662301.590.03-640-1-652.1600000
'26/08/058.248.328.188.19-0.04-0.491.73862451.580.03-390-23-622.1900000
'26/08/048.258.288.128.23-0.05-0.61.933702511.470.03-650-5-702.2100000
'26/08/038.088.348.018.28+0.02+0.2443832151.780.03+1020-6+962.2400000
'26/07/318.288.448.218.26+0.21+2.612.862341591.470.02+2300+232.1900000
'26/07/308.148.288.05-0.09-1.112.463302341.410.03+140+4+182.1800000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/298.638.6388.14-0.19-2.287.569995801.720.08-57.60+8-49.62.1700000
'26/07/288.58.58.248.33-0.17-23.064743181.490.04-1690-37-2062.200000
'26/07/278.58.68.428.5002.122711871.450.02+900-4+862.2900000
'26/07/248.588.68.388.5-0.08-0.932.564262811.520.04-1970-1-1982.2400000
'26/07/238.698.838.58.58-0.09-1.043.815912942.010.05+28.10+50+78.12.3400000
'26/07/228.648.748.648.67+0.06+0.71.163822181.750.03-10-7-82.3300000
'26/07/218.728.728.588.61+0.09+1.061.644042361.710.03-450+4-412.3300000
'26/07/208.858.858.58.52-0.1-1.164.065493421.60.05-1130+38-74.72.3500000
'26/07/1799.018.68.62-0.48-5.274.511,3336861.940.12-62600-6262.400000
'26/07/169.29.229.019.1-0.1-1.092.284962961.680.05-850-6-912.7100000
'26/07/158.99.28.99.2+0.19+2.113.334612132.160.04+1790+3+1822.7600000
'26/07/149.279.278.779.01-0.13-1.425.471,2205002.440.11-5330+9-5242.6700000
'26/07/139.779.859.119.14-0.36-3.797.799145171.770.08-4380+3-4352.9300000
'26/07/099.279.599.269.5+0.35+3.833.611,2175182.350.12+5770-3+5743.1500000
'26/07/089.239.39.089.15-0.03-0.332.46614391.510.06-3260+9-3172.8600000
'26/07/079.659.669.189.18-0.47-4.874.971,1246871.640.11-3730-6-3793.0200000
'26/07/069.7510.39.659.65+0.01+0.16.741,6487542.190.16-3020+3-2993.2100000
'26/07/039.249.679.249.64+0.4+4.334.651,5426172.50.15+72800+7283.3600000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/029.19.459.089.24+0.19+2.14.091,1174742.360.1+54600+546300000
'26/07/019.259.349.049.05-0.2-2.163.241,0634342.450.1-1770+4-1732.7300000
'26/06/309.159.279.159.25+0.1+1.091.315942912.040.05+25400+2542.8200000
'26/06/299.059.189.059.15+0.1+1.11.444862771.750.04+310+1+322.6900000
'26/06/269.199.199.029.05-0.14-1.521.856964251.640.06-1450-1-1462.6700000
'26/06/259.49.49.169.19-0.21-2.232.559994862.060.09-17.40-1-18.42.7500000
'26/06/249.429.559.259.4-0.06-0.633.179285211.780.09-2960-6-3022.7500000
'26/06/239.669.699.49.46-0.19-1.973.019185231.750.09-1340-10-1442.900000
'26/06/229.439.89.419.65+0.25+2.664.151,4136522.170.14+5260+8+5342.9700000
'26/06/189.59.629.339.4-0.08-0.843.068384491.870.08-41.100-41.12.7100000
'26/06/179.29.59.29.48+0.21+2.273.245812971.960.05+2200+1+2212.7300000
'26/06/169.759.759.279.27-0.22-2.325.067035181.360.07-1770+1-1762.6200000
'26/06/159.589.589.369.49+0.27+2.932.396773731.810.06+1090+2+1112.7100000
'26/06/129.219.399.219.22+0.11+1.211.987763981.950.07+3030-1+3022.6500000
'26/06/119.129.369.029.11-0.21-2.253.659484572.080.09+60.500+60.52.500000
'26/06/109.439.999.319.32-0.28-2.927.081,2576711.870.12-120+3-92.4700000
'26/06/099.69.779.439.6+0.13+1.373.591,1145552.010.11-2390-2-2412.4800000
'26/06/0899.5599.47-0.44-4.445.551,0606931.530.1+1910+1+1922.600000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0510.510.59.89.91-0.59-5.626.672,9151,0632.740.29-8680-2.41-8702.500000
'26/06/0410.15119.9610.5+0.35+3.4510.24,8821,7912.730.51+1,2590-1+1,2582.9300000
'26/06/0310.110.459.610.15+0.16+1.68.513,6301,5632.320.36+2550-1+2542.3100000
'26/06/029.99109.339.99+0.63+6.737.165,2102,3622.210.5-1,0890-13-1,1022.1800000
'26/06/018.79.368.79.36+0.85+9.997.763,2421,5272.120.3-810+20.4-60.62.7200000
'26/05/298.28.768.158.51+0.39+4.87.512,3051,0862.120.2+990-5+942.7600000
'26/05/288.148.238.088.12+0.04+0.51.869974572.180.08+36300+3632.7100000
'26/05/278.28.28.088.08-0.12-1.461.468564611.860.07+11400+1142.5300000
'26/05/268.368.398.158.2-0.06-0.732.917395541.330.06-160-2-182.4800000
'26/05/258.458.578.168.26-0.16-1.94.871,1166581.70.09-3190+2-3172.48-10000
'26/05/228.178.438.158.42+0.18+2.183.49806041.620.08+4100-1+4092.6401000
'26/05/218.218.368.128.24+0.18+2.232.985703221.770.05+30300+3032.4401000
'26/05/208.148.28.058.06-0.08-0.981.844072981.360.03-9500-952.2901000
'26/05/198.38.38.18.14-0.01-0.122.454643331.390.04+5000+502.3401000
'26/05/188.038.3588.15+0.1+1.244.354742831.670.04+1140+1+1152.3101000
'26/05/158.288.368.028.05-0.16-1.954.148665731.510.07-550+3-522.2501000
'26/05/148.488.4888.21-0.16-1.915.738915731.550.07+1330-1+1322.2801000
'26/05/138.68.638.358.37-0.4-4.563.197566681.130.06-3810-4-3852.2201000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/128.398.38.77+0.47+5.668.431,4397761.850.13-1380+5-1332.401000
'26/05/118.368.368.278.3-0.04-0.481.085304251.250.04-3500-352.47-11000
'26/05/088.368.638.278.34-0.06-0.714.296775091.330.06-10400-1042.4902000
'26/05/078.38.418.288.4+0.08+0.961.567064871.450.06+2150-1+2142.5402000
'26/05/068.68.68.058.32-0.23-2.696.431,1688941.310.1+850+3+882.4302000
'26/05/058.568.678.518.55+0.04+0.471.885794371.320.05+13500+1352.3902000
'26/05/048.568.778.58.51-0.07-0.823.157615291.440.07+14900+1492.3302000
'26/04/308.688.688.568.58-0.1-1.151.387385051.460.06-13200-1322.2502000
'26/04/298.718.938.68.68-0.03-0.343.796234031.550.05+11700+1172.3202000
'26/04/288.718.728.558.71+0.01+0.111.955174351.190.04+54.200+54.22.2602000
'26/04/278.978.978.598.7-0.27-3.014.249308511.090.08-1210-1-1222.2302000
'26/04/2499.048.98.97-0.03-0.331.561,0938721.250.1-22700-2272.2902000
'26/04/239.29.248.99-0.18-1.963.72,1041,4851.420.19-8470-2-8492.4102000
'26/04/229.089.299.089.18+0.1+1.12.311,1428981.270.11+2710+1+2722.8302000
'26/04/219.089.139.059.08+0.01+0.110.889979581.040.09+12400+1242.69-232000
'26/04/209.319.319.069.07-0.15-1.632.711,5741,2241.290.14+20200+2022.63025000
'26/04/179.39.389.199.22-0.08-0.862.048749830.890.08-20000-2002.53025000
'26/04/169.079.459.059.3+0.25+2.764.421,2919911.30.12-2130+3-2102.63025000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/159.129.199.059.05-0.07-0.771.549057691.180.08-25000-2502.73025000
'26/04/149.089.149.089.12+0.04+0.440.667736051.280.07-1530+2-1512.86025000
'26/04/139.059.159.029.08+0.02+0.221.437075231.350.06+12600+1262.93025000
'26/04/109.149.189.059.06-0.08-0.881.421,5318471.810.14-58200-5822.87025000
'26/04/099.239.239.059.14-0.1-1.081.951,1777171.640.11-33100-3313.16-28025000
'26/04/089.259.289.149.24+0.03+0.331.521,0635731.850.1-1670+2-1653.32-11329000
'26/04/079.429.429.29.21-0.18-1.922.348486671.270.08-3640-3-3673.410340000
'26/04/029.589.589.359.39-0.11-1.162.425564281.30.05-18700-1873.590340000
'26/04/019.439.669.49.5+0.17+1.822.796654991.330.06-840+5-793.680340000
'26/03/319.659.799.339.33-0.32-3.324.771,2357321.690.12-39300-3933.720340000
'26/03/309.859.859.659.65-0.35-3.529877491.320.1-3570+1-3563.920340000
'26/03/271010.29.910-0.4-3.852.881,7509801.790.18-5680-6.53-5754.090340000
'26/03/269.7410.659.710.4+0.7+7.229.793,6961,7652.090.39+7590+4.53+7644.370340000
'26/03/259.829.99.659.7-0.1-1.022.556295751.090.06-2450+1-24440340000
'26/03/249.910.19.559.8+0.03+0.315.639797091.380.1-2750+2-2734.120340000
'26/03/2310.0510.19.729.77-0.43-4.223.731,1769621.220.12-3600-3-3634.260340000
'26/03/2010.510.5510.1510.2-0.3-2.863.811,8289711.880.19+620-0.02+624.430340000
'26/03/1910.510.9510.310.5+0.05+0.486.225,6322,5432.210.6-1,5240-3-1,5274.4-689340000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/189.610.459.610.45+0.93+9.778.932,5109272.710.26+4180+5.02+4235.1601,029000
'26/03/179.159.729.129.52+0.4+4.396.581,2779361.360.12+3870-2+3854.9501,029000
'26/03/169.199.199.039.12-0.07-0.761.746955501.260.06-41.30-1-42.34.7601,029000
'26/03/139.29.329.019.19-0.06-0.653.357915391.470.07+820-2+804.78-601,029000
'26/03/129.389.389.159.25-0.13-1.392.451,1256271.790.1-4670-2-4694.7401,089000
'26/03/119.449.629.329.38-0.06-0.643.189486011.580.09-10300-1034.97-701,089000
'26/03/109.419.489.269.44+0.09+0.962.351,1044582.410.1-76600-7665.0201,159000
'26/03/099.519.69.189.35-0.59-5.944.231,0828221.320.1-1500-6-1565.4-91,159000
'26/03/069.759.959.649.94+0.19+1.953.183822961.290.04+11600+1165.48-91,168000
'26/03/059.919.999.759.75+0.14+1.462.55615251.070.06+4000+405.4201,177000
'26/03/0410.210.29.69.61-0.59-5.785.881,2688091.570.12-4360-1-4375.4-311,177000
'26/03/0310.310.41010.2-0.1-0.973.881,1615592.080.12+1120+4+1165.6201,208000
'26/03/0210.210.41010.3003.881,2715212.440.13+62900+6295.56-41,208000
'26/02/2610.310.351010.3003.41,4736452.280.15+36300+3635.25-711,212000
'26/02/2510.1510.3510.0510.3+0.2+1.982.977144421.610.07+2110-4+2075.07-31,283000
'26/02/2410.3510.710.110.1-0.15-1.465.851,2245502.230.13+21600+2164.96-11,286000
'26/02/239.910.259.910.25+0.5+5.133.591,6576552.530.17+1,1550+2+1,1574.8601,287000
'26/02/119.729.869.519.75+0.12+1.253.638004181.910.08+19900+1994.2801,287000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/109.629.749.579.63+0.02+0.211.777015201.350.07+1560+3+1594.1901,287000
'26/02/0910.1510.159.69.61-0.35-3.515.521,6829291.810.16-89800-8984.1101,287000
'26/02/0610.1510.29.879.96-0.19-1.873.259974142.410.1-48.60-3-51.64.5501,287000
'26/02/051010.559.9710.15+0.1+15.771,6986612.570.17+7220+1+7234.58-51,287000
'26/02/049.910.159.6810.05+0.21+2.134.786923402.030.07+3920+3+3954.2201,292000
'26/02/039.9610.159.89.84-0.1-1.013.527904601.720.08-3050+2-3034.0301,292000
'26/02/0210.110.19.939.94-0.26-2.551.677303781.930.07-23100-2314.1801,292000
'26/01/3010.1510.359.910.2+0.05+0.494.431,2885722.250.13-3620+1-3614.2901,292000
'26/01/2910.610.7510.1510.15-0.45-4.255.668604761.810.09-22500-2254.4701,292000
'26/01/2810.5510.710.210.6+0.25+2.424.839644472.160.1+3880-2+3864.58-201,292000
'26/01/2711.111.110.310.35-0.55-5.057.341,4006682.10.15-2890+2-2874.3901,312000
'26/01/2610.7510.9510.510.9+0.15+1.44.192,0868142.560.23+33300+3334.5301,312000
'26/01/2310.210.951010.75+0.7+6.979.452,1518872.430.23+4990-3+4964.3701,312000
'26/01/2210.110.310.0510.05-0.05-0.52.489774442.20.1+26300+2634.1201,312000
'26/01/2110.2510.251010.1-0.15-1.462.441,0305761.790.1+3500+353.9901,312000
'26/01/2010.810.810.210.25-0.3-2.845.699206091.510.1-1400-3-1433.9701,312000
'26/01/1910.2510.9510.210.55+0.35+3.437.351,5696712.340.17+2530-1+2524.0401,312000
'26/01/1610.4510.5510.1510.2-0.25-2.393.831,3656532.090.14+2720-1+2713.9201,312000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/151111.210.410.45+0.25+2.457.843,5671,5712.270.38-1,1750-1.03-1,1763.7801,312000
'26/01/149.310.29.310.2+0.9+9.689.682,0168122.480.2+7470+7.03+7544.3601,312000
'26/01/139.429.429.19.3-0.12-1.273.41,2866681.920.12-1600-163.9901,312000
'26/01/129.499.549.329.42-0.07-0.742.321,2517061.770.12-780-6-844-41,312000
'26/01/099.669.669.219.49-0.12-1.254.681,4067751.810.13+860+7+934.04-11,316000
'26/01/089.069.799.039.61+0.34+3.678.23,7381,6002.340.35+2510-1+2504-321,317000
'26/01/079.279.279.279.27-1.03-1003,3132,2091.50.31+1800+183.87-201,349000
'26/01/0610.0510.3510.0510.3+0.25+2.492.998663732.320.09+35000+3503.86-31,369000
'26/01/0510.410.510.0510.05-0.35-3.374.331,0905581.950.11-5120-1-5133.69-71,372000
'26/01/0210.710.810.410.4-0.15-1.423.796203471.790.07+4800+483.9401,379000
'25/12/3110.8510.8510.4510.55-0.3-2.763.697414621.60.08-1790-0.9-1803.92-101,379000
'25/12/3010.710.910.5510.85+0.15+1.43.274842731.770.05+260-4+224.0101,389000
'25/12/2910.5510.8510.5510.7+0.2+1.92.866112782.20.07+25000+250401,389000
'25/12/2610.710.7510.510.5002.386403032.110.07+2710+2+2733.8701,389000
'25/12/2410.6510.710.510.5-0.15-1.411.882612071.260.03-700-73.7401,389000
'25/12/2310.810.8510.6510.65-0.2-1.841.842202021.090.02+140-2+123.7401,389000
'25/12/2210.651110.6510.85+0.25+2.363.35023241.550.05+2340+2+2363.74-81,389000
'25/12/1910.610.7510.510.6-0.05-0.472.354283491.230.05+350+2+373.62-31,397000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1810.810.910.610.65-0.15-1.392.782522311.090.03-280+1-273.601,400000
'25/12/1711.211.3510.810.8-0.3-2.74.959655351.80.11+470-6+413.62-11,400000
'25/12/1610.9511.510.911.1+0.2+1.835.51,3475532.440.15-4300+5-4253.5901,401000
'25/12/1510.711.0510.5510.9+0.15+1.44.659044691.930.100+2+23.81-51,401000
'25/12/1210.2510.7510.2510.75+0.5+4.884.881,4096182.280.15-3700-373.8101,406000
'25/12/1110.0510.251010.25+0.2+1.992.4956628320.06+1980-4+1943.82-201,406000
'25/12/1010.2510.3510.0510.05-0.15-1.472.944452391.860.05-210+1-203.73-101,426000
'25/12/0910.2510.2510.0510.2+0.05+0.491.973981622.460.04+17400+1743.7401,436000
'25/12/0810.310.310.0510.15-0.15-1.462.433691901.940.04-530+1-523.65-621,436000
'25/12/0510.510.510.2510.3-0.3-2.832.362672361.130.03-3900-393.68-1701,498000
'25/12/0410.1510.810.1510.6+0.35+3.416.344992961.690.05-360-2-383.7-11,668000
'25/12/0310.0510.3510.0510.25+0.2+1.992.993952101.880.04+2580-3+2553.71-101,669000
'25/12/0210.0510.151010.05001.492521511.670.03+1180+1+1193.59-301,679000
'25/12/0110.1510.259.9810.05-0.2-1.952.634892501.960.05+210-1+203.5301,709000
'25/11/2810.0510.2510.0510.25+0.15+1.491.982961122.650.03+1720+3+1753.52-601,709000
'25/11/2710.210.2510.110.1-0.1-0.981.472621871.40.03-580+2-563.43-1261,769000
'25/11/2610.110.510.110.2+0.15+1.493.984202341.790.04+9900+993.4601,895000
'25/11/259.9910.059.9310.05+0.06+0.61.23711951.90.04+16500+1653.4101,895000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2410.0510.19.929.99+0.07+0.711.813551931.840.04+160-1+153.33-1001,895000
'25/11/211010.19.839.92-0.08-0.82.73702361.570.04+31.60+6+37.63.32-181,995000
'25/11/2010.4510.451010+0.15+1.524.574312092.060.04+610+1+623.3102,013000
'25/11/1910.2510.259.759.85-0.14-1.45.015813941.470.06-1270-10-1373.2802,013000
'25/11/1810.110.39.959.99-0.11-1.093.476323871.630.06-2740-4-2783.34-1292,013000
'25/11/1710.7510.91010.1-0.8-7.348.261,0617471.420.11-56200-5623.4702,142000
'25/11/141111.2510.810.9-0.35-3.1147304781.530.08-50+7+23.7502,142000
'25/11/1311.111.251111.25+0.15+1.352.254012581.560.04+2050-9+1963.76-252,142000
'25/11/1210.711.2510.711.1+0.35+3.265.126183611.710.07+1110-24.1+86.93.6502,167000
'25/11/1110.6510.8510.610.75+0.15+1.422.364642521.840.05+12000+1203.602,167000
'25/11/1010.910.910.5510.6-0.3-2.753.215963921.520.06-2220+11-2113.5402,167000
'25/11/0711.211.210.810.9-0.25-2.243.593752991.260.04-1230+2-1213.6502,167000
'25/11/061111.2510.911.15+0.15+1.363.187063492.020.08-20-6-83.7102,167000
'25/11/0510.911.210.7511+0.1+0.924.135433021.80.06-1640-7-1713.7102,167000
'25/11/0411.2511.2510.910.9-0.2-1.83.155393071.760.06-1100+7-1033.7902,167000
'25/11/0311.0511.410.811.1005.414922971.660.06+300+4+343.8502,167000
'25/10/3111.4511.451111.1-0.35-3.063.931,1165482.040.12-680-3-713.8302,167000
'25/10/3011.7511.7511.3511.45-0.3-2.553.46864361.570.08-920+6-863.8702,167000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2911.611.811.4511.75+0.2+1.733.037143701.930.08-290-4-333.9102,167000
'25/10/2811.811.811.5511.55-0.15-1.282.146433801.690.07+510+15+663.9302,167000
'25/10/2712.1512.1511.711.7-0.25-2.093.779564851.970.11+770+12+893.902,167000
'25/10/2312.1512.1511.811.95-0.3-2.452.869635501.750.12+640-2+623.8602,167000
'25/10/2211.7512.611.7512.25+0.5+4.267.233,0921,3812.240.38-3330+13-3203.8302,167000
'25/10/2111.212.0511.211.75+0.55+4.917.591,6357132.290.19+28800+288402,167000
'25/10/2011.2511.351111.2003.121,3842315.990.16+1750-2+1733.85-12,167000
'25/10/1711.311.4511.0511.2-0.25-2.183.494663901.190.05+990+1+1003.7702,168000
'25/10/1611.311.711.311.45+0.05+0.443.515243121.680.06+1690+1+1703.7202,168000
'25/10/1511.311.610.9511.4+0.3+2.75.869174801.910.1+22400+2243.6302,168000
'25/10/1411.311.410.911.1004.55903061.930.07+250+1+263.52-372,168000
'25/10/1310.811.1510.7511.1-0.25-2.23.525053031.670.06+5000+503.5102,205000
'25/10/0911.811.811.211.35-0.45-3.815.089935351.860.11-910-1-923.4902,205000
'25/10/0811.212.1511.111.8+0.7+6.319.461,2815792.210.15-760-1-773.53-52,205000
'25/10/0711.211.31111.1-0.1-0.892.686132652.310.07+31000+3103.5702,210000
'25/10/0311.411.411.111.2-0.1-0.882.652932221.320.03-7400-743.4102,210000
'25/10/0211.5511.5511.111.3003.984992941.70.06+2100+213.4502,210000
'25/10/0111.311.4511.211.3002.212981881.580.0300003.4402,210000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/3011.3511.711.211.3-0.05-0.444.413722901.280.04-6400-643.4402,210000
'25/09/2611.711.711.211.35-0.35-2.994.271,0655072.10.12-24100-2413.4702,210000
'25/09/2511.712.0511.711.7002.995202582.020.06+1170+4+1213.5902,210000
'25/09/2411.811.911.6511.7-0.1-0.852.124042341.730.05+6000+603.5302,210000
'25/09/231212.111.711.8-0.2-1.673.337633592.120.09-890-14-1033.502,210000
'25/09/22121211.8512001.255472911.880.07+400+43.5502,210000
'25/09/1912.2512.2511.712-0.25-2.044.491,2376341.950.15-4470-6-4533.5502,210000