≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1599 宏佳騰 / K線圖(日)

1599 宏佳騰

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.923.45-0.05-0.22%1.53%23.123.122.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2455.22萬42574股/筆22.910.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1944.87萬42455張/筆23.5-0.2 (-0.85%)

連續漲跌: 連2跌  ( -0.25元 / -1.08%)

財報評分: 最新43分 / 平均54分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 宏佳騰董事長訂定除息基準日等相關事宜 (公告訊息 08/27 14:46)

• 宏佳騰依公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款規定辦理公告 (公告訊息 08/06 15:24)

• 宏佳騰董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 15:24)

• 宏佳騰2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:22)

• 宏佳騰股東會決議解除新選任董事競業禁止之限制案 (公告訊息 06/15 15:19)

• 宏佳騰2026年股東常會補選董事當選名單 (公告訊息 06/15 15:18)

• 宏佳騰2026年股東常會重要決議事項 (公告訊息 06/15 15:16)

1599 宏佳騰 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/16 交易資料統計

共3,351日
成交價: 22.9元 (-0.05元/ -0.22%)成交張數: 24.1張成交金額: 55.2萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
歷史第三低
近8日新低
連2跌
(-0.25元/ -1.08%)
第761低
近2日新高
第3174高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
22.9元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年20年今年
01/02
~09/16
起算價23.52322.923.3523.3525.953033.1536.741.5553.8--31
漲跌價-0.6-0.10-0.45-0.45-3.05-7.1-10.25-13.8-18.65-30.9---8.1
漲跌幅-2.55%-0.43%0%-1.93%-1.93%-11.8%-23.7%-30.9%-37.6%-44.9%-57.4%---26.1%
振幅4.26%4.35%4.37%4.28%10.3%18.3%28.3%34.4%40.2%95.8%74%--25.8%
成交張數83.51552495073,1025,9451.04萬1.91萬3.26萬16.1萬33.8萬--7,964
成交金額194萬361萬577萬1,171萬7,252萬1.42億2.66億5.35億9.89億73.4億149億--1.98億
週轉率0.11%0.21%0.34%0.69%4.25%8.14%14.2%26.2%44.6%221%463%--10.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1623.123.122.7522.9-0.05-0.221.5324420.570.01+60+0.63+6.637.37-1280000
'26/09/1523.523.623.4523.45-0.2-0.850.6319420.45-200-27.36-3281000
'26/09/1423.323.7523.323.65+0.15+0.641.9140500.810.01+30+0.04+3.047.37+2284000
'26/09/1123.423.5523.123.5+0.25+1.081.9457670.860.01+80-0.84+7.167.36-5282000
'26/09/102323.2522.823.25+0.25+1.091.9614310.467.35-2287000
'26/09/0922.9523.222.823+0.05+0.221.7415330.45-100-17.35+1289000
'26/09/0822.952322.822.95-0.05-0.220.8710390.2600007.350288000
'26/09/0722.82322.823+0.1+0.440.8727620.430.01-100-17.35+1288000
'26/09/0423.0523.122.822.9-0.15-0.651.327720.380.01-10+0.92-0.087.36+1287000
'26/09/0322.823.1522.7523.05+0.15+0.661.7515430.35-100-17.360286000
'26/09/0222.922.9522.922.9-0.05-0.220.228210.400007.36+4286000
'26/09/01232322.8522.95+0.05+0.220.6614440.32-100-17.360282000
'26/08/3123.123.122.822.9-0.2-0.871.340840.470.01-20-0.42-2.427.36-2282000
'26/08/282323.222.9523.1+0.1+0.431.0926450.570.01-60-0.04-6.047.36+1284000
'26/08/2723.123.122.923-0.05-0.220.8730590.50.0100007.370283000
'26/08/2623.123.1522.8523.05-0.05-0.221.318500.3600007.350283000
'26/08/2523.123.352323.1001.5210220.47-10-0.09-1.097.35-1283000
'26/08/2423.0523.2522.923.1+0.05+0.221.5212410.3-200-27.35+5284000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2123.1523.3523.0523.05+0.05+0.221.322270.830.01+400+47.350279000
'26/08/2023.3523.352323-0.25-1.081.5120530.39+10+0.21+1.217.35-1279000
'26/08/192323.42323.25+0.1+0.431.7324310.780.01-100-17.34+8280000
'26/08/1823.123.42323.15-0.2-0.861.7133610.530.01+20-0.24+1.767.350272000
'26/08/1723.423.423.323.35-0.1-0.430.4312410.28-20-0.15-2.157.340272000
'26/08/1423.623.623.4523.45-0.3-1.260.6325490.510.01-10+0.14-0.867.350272000
'26/08/1323.652423.623.75-0.05-0.211.6830450.660.01-100-17.35-1272000
'26/08/1223.8523.8523.5523.8-0.05-0.211.2613440.3+10+0.58+1.587.350273000
'26/08/1123.823.923.623.85+0.25+1.061.2728490.570.01-10-0.2-1.27.35+1273000
'26/08/1023.723.723.4523.6-0.2-0.841.0529930.310.01+20-0.22+1.787.350272000
'26/08/0723.523.823.523.8001.2613420.3+10-0.05+0.957.340272000
'26/08/0623.82423.5523.8+0.15+0.631.99300.31+200+27.340272000
'26/08/0523.723.8523.623.65-0.1-0.421.0516440.36+10+0.1+1.17.340272000
'26/08/04242423.623.75-0.35-1.451.6614420.3400007.340272000
'26/08/0324.224.423.824.1-0.05-0.212.48231030.220.01-10+0.36-0.647.32+1272000
'26/07/3124.424.523.924.15+0.25+1.052.5149730.670.01-400-47.320271000
'26/07/3024.324.923.723.9-0.5-2.054.92391580.240.01-100-17.310271000
'26/07/2924.124.823.5524.4005.12971540.630.02-50+0.02-4.987.31-5271000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2823.5524.823.324.4+0.15+0.626.191002020.490.0200007.310276000
'26/07/272324.352324.25+0.75+3.195.74801320.60.02-300-37.280276-500
'26/07/2422.9523.622.623.5+0.75+3.34.41361081.250.03-160-0.72-16.77.280276051.81
'26/07/2322.822.8522.622.75-0.2-0.871.0935790.440.01+20+0.53+2.537.29-6276051.81
'26/07/2222.722.9522.722.95001.0952590.880.01+110-0.08+10.97.29-5282051.77
'26/07/2122.92322.822.95+0.3+1.320.8818560.33-30-0.15-3.157.280287051.74
'26/07/2023.0523.3522.522.65-0.35-1.523.71671581.050.04-30-0.29-3.297.28+12287+551.74
'26/07/1723.323.3522.9523-0.45-1.921.71431550.280.01-30+0.4-2.67.28+9275000
'26/07/162323.522.923.45+0.4+1.742.641810.50.0100+0+07.24-3266000
'26/07/1522.923.0522.823.05+0.05+0.221.0971970.730.02-40-0.08-4.087.24+8269000
'26/07/1423.1523.222.7523-0.15-0.651.94561660.340.01-150-0.15-15.27.25+1261000
'26/07/1323.223.222.723.15-0.05-0.222.16781270.610.02-180-0.01-187.27-4260000
'26/07/0923.323.3522.523.2-0.3-1.283.62831800.460.0200-0.01-0.017.290264000
'26/07/0823.4523.5523.223.5-0.35-1.471.47871420.610.02-10+0.26-0.747.290264000
'26/07/0724.324.323.7523.85-0.6-2.452.25741870.40.02-60+0.35-5.657.290264000
'26/07/0623.624.923.624.45+0.85+3.65.511961791.10.05+240-0.83+23.27.3-4264000
'26/07/0323.723.9523.5523.6+0.1+0.431.71831681.090.04+270+0.55+27.67.27-14268000
'26/07/0223.223.6523.223.5-0.05-0.211.9125830.30.01+20-0.36+1.647.230282000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0123.723.723.423.55-0.15-0.631.2742940.440.01-50+0.66-4.347.23+1282000
'26/06/3023.623.823.3523.7+0.35+1.51.9370800.880.02+800+87.23+13281000
'26/06/2923.923.923.323.35+0.05+0.212.5858950.610.01+300+37.220268000
'26/06/2623.523.523.0523.3001.93481170.410.01-1.9900-1.997.220268000
'26/06/2523.3523.3523.123.3001.0776900.840.02-4300-437.22-14268000
'26/06/2423.2523.3523.1523.3000.8627770.350.0100007.28-2282000
'26/06/2323.223.322.8523.3001.931222580.470.03-3500-357.28-40284000
'26/06/2223.3523.423.123.3-0.1-0.431.281142230.510.03-1100-117.32-54324000
'26/06/1823.323.523.2523.4+0.05+0.211.071181071.110.03-600-67.34+17378000
'26/06/1723.323.3523.2523.35-0.1-0.430.43341030.330.01+100+17.350361000
'26/06/1623.3523.523.2523.45001.07681120.610.02+1700+177.35-7361000
'26/06/1523.3523.4523.3523.45000.43342000.170.01-400-47.32+9368000
'26/06/1223.523.523.323.45+0.25+1.080.8619590.33-400-47.330359000
'26/06/1123.323.3523.123.2-0.05-0.221.08251210.20.01-500-57.330359000
'26/06/1023.723.723.2523.25-0.6-2.521.89812020.40.02-500-57.34+1359000
'26/06/0923.7523.923.723.85+0.15+0.630.8424530.450.01+100+17.35-4358000
'26/06/0823.623.7523.5523.7-0.45-1.860.83531780.30.01+200+27.35-6362000
'26/06/052424.223.7524.15+0.35+1.471.89441460.30.01+3.0200+3.027.34-2368000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/04242423.5523.8-0.25-1.041.87812060.390.02+300+37.34-1370000
'26/06/0323.9524.0523.624.05+0.25+1.051.89961470.650.02+2100+217.33+1371000
'26/06/0223.452423.4523.8+0.3+1.282.341001270.790.02+800+87.31-8370000
'26/06/0123.423.623.323.5-0.2-0.841.27931430.650.02+2900+297.29-10378000
'26/05/2923.2524.523.2523.7+0.6+2.65.41941120.840.02-700-77.26+21388000
'26/05/2823.123.22323.1+0.1+0.430.87581130.520.01+400+47.260367000
'26/05/2723.223.752323-0.5-2.133.19721950.370.02+3.0400+3.047.26-3367000
'26/05/2623.123.523.123.5+0.15+0.641.71401480.270.01+500+57.250370000
'26/05/2523.3523.4523.123.35-0.15-0.641.49511960.260.01+800+87.25+3370000
'26/05/2223.624.623.323.5-0.1-0.425.51521280.410.01-100-17.24+1367000
'26/05/21242423.423.6-0.05-0.212.54491140.430.01+200+27.24+5366000
'26/05/2023.6523.823.523.65+0.15+0.641.28271020.270.01+500+57.230361000
'26/05/1923.423.623.423.5+0.05+0.210.8528750.370.01+1300+137.230361000
'26/05/1823.3523.952323.45-0.4-1.683.981081710.630.0300007.210361000
'26/05/1523.724.123.523.85-0.1-0.422.51731620.450.02+300+37.210361000
'26/05/1424.2524.2523.723.95-0.25-1.032.27621690.370.01+600+67.2+4361000
'26/05/1324.0524.223.924.2-0.2-0.821.23531260.420.01+200+27.2-1357000
'26/05/1224.5524.5524.324.4-0.05-0.21.02251150.210.01-100-17.19+1358000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1124.6524.6524.3524.45-0.3-1.211.21511270.40.01-500-57.83-16357000
'26/05/0824.7524.7524.424.75001.41451080.410.01-300-37.840373000
'26/05/0724.7524.7524.4524.75001.21821610.510.02-1100-117.840373000
'26/05/06252524.6524.75-0.2-0.81.4401080.370.01-100-17.85+2373000
'26/05/0525.125.124.3524.95-0.05-0.23481400.340.01-200-27.850371000
'26/05/042525.1524.9525-0.15-0.60.843840.510.01-200-27.85-1371000
'26/04/3024.9525.224.9525.15-0.1-0.40.99331300.260.01+300+37.860372000
'26/04/292525.552525.25+0.1+0.42.1920670.29-300-37.850372000
'26/04/2825.125.62525.15+0.05+0.22.3922920.240.0100007.860372000
'26/04/2725.225.324.9525.1-0.1-0.41.39551650.330.01-600-67.86-1372000
'26/04/2425.725.9525.125.2-0.25-0.983.34411070.380.0100007.86-2373000
'26/04/2325.6527.2525.2525.45+0.3+1.197.951351580.860.04-1700-177.860375000
'26/04/2225.425.525.125.15-0.05-0.21.59511320.390.01-300-37.890375000
'26/04/2125.125.352525.2+0.1+0.41.3944730.60.01+1000+107.89+2375000
'26/04/2025.725.725.0525.1-0.3-1.182.56651570.410.02+200+27.870373000
'26/04/1725.325.625.325.4+0.05+0.21.1829960.30.01+700+77.870373000
'26/04/1625.525.6525.125.35002.1745800.560.01+200+27.86+1373000
'26/04/1525.4525.4525.3525.35-0.1-0.390.39351270.270.01-200-27.86-2372000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/14262625.325.45-0.15-0.592.73691100.630.02-400-47.860374000
'26/04/1325.525.6525.525.6+0.2+0.790.5917490.34-2.100-2.17.860374000
'26/04/1025.5525.5525.125.4+0.2+0.791.7928730.380.01+300+37.87-1374000
'26/04/0925.425.425.125.2-0.2-0.791.1837950.390.0100007.86+2375000
'26/04/0825.425.7525.425.4+0.05+0.21.3817580.29+100+17.86+4373000
'26/04/0725.3525.3525.3525.35-0.15-0.5909670.13-100-17.86-1369000
'26/04/0225.6525.6525.525.5-0.4-1.540.587430.17-100-17.860370000
'26/04/0125.725.925.725.9+0.2+0.780.788450.177.860370000
'26/03/3125.4525.725.3525.7-0.1-0.391.36341200.280.01+1000+107.86+1370000
'26/03/3025.926.1525.625.8-0.2-0.772.1221840.250.01+600+67.85-3369000
'26/03/2725.82625.726+0.1+0.391.1613500.25+200+27.84+1372000
'26/03/2625.926.425.7525.9002.5127850.310.01+500+57.840371000
'26/03/2525.92625.725.9+0.05+0.191.166330.19+100+17.83-1371000
'26/03/2425.626.125.4525.85002.5125620.40.01-400-47.83+2372000
'26/03/2325.626.2525.3525.85-0.05-0.193.47341010.330.01-100-17.84+1370000
'26/03/2025.626.0525.3525.9+0.1+0.392.7123790.30.01+200+27.84+1369000
'26/03/1926.626.625.725.8-0.15-0.583.47431160.370.01-600-67.84-1368000
'26/03/182626.1525.9525.95+0.1+0.390.7721690.310.01-400-47.84+3369000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/172626.0525.8525.85-0.2-0.770.77662060.320.02+500+57.85-2366000
'26/03/1626.7526.752626.05+0.1+0.392.8915350.43+100+17.84-1368000
'26/03/1325.926.125.925.95-0.2-0.760.7645690.650.01+100+17.84-8369000
'26/03/1226.1526.32626.15001.1545740.610.01+300+37.83+3377000
'26/03/1126.126.152626.15+0.1+0.380.58552500.220.01+200+27.830374000
'26/03/1026.226.225.9526.05-0.1-0.380.96731140.640.02-800-87.83-3374000
'26/03/0927272626.15-0.85-3.153.7501420.350.01+100+17.840377000
'26/03/0626.827.126.827+0.3+1.121.1221710.290.0100007.83+1377000
'26/03/0526.826.826.6526.7-0.1-0.370.5615780.2-100-17.83+2376000
'26/03/0428.228.226.526.8-0.7-2.556.18701700.410.02-900-97.840374-200
'26/03/0327.7527.7527.427.5-0.25-0.91.26722280.320.02-600-67.85-2374020.53
'26/03/0227.82827.4527.75-0.65-2.291.94562390.230.027.850376020.53
'26/02/2628.529.4528.228.4-1-3.44.251114910.230.03+2200+227.850376020.53
'26/02/2529.829.929.129.4-0.4-1.342.68912670.340.03+100+17.82-1376020.53
'26/02/2428.730.528.729.8+1.15+4.016.282903460.840.09-3100-317.82-20377020.53
'26/02/2326.6528.6526.6528.65+2.6+9.987.682352171.080.07+2300+237.86+21397+220.5
'26/02/1125.6526.325.6526.05-0.2-0.762.4825700.360.01+200+27.830376000
'26/02/1026.126.8526.126.25+0.2+0.772.8818720.25+300+37.820376000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0926.0526.12626.05000.3818610.29-700-77.820376000
'26/02/0626.726.72626.05-0.55-2.072.6321630.330.01-200-27.830376000
'26/02/0526.226.626.126.6+0.4+1.531.9113810.167.83-1376000
'26/02/0426.226.226.1526.2-0.45-1.690.198550.147.830377000
'26/02/0326.1526.652626.65+0.5+1.912.4929700.420.01-500-57.83+4377000
'26/02/0226.526.526.1526.15-0.65-2.431.3125790.310.01-400-47.840373000
'26/01/3027.0527.0526.7526.8-0.25-0.921.1141850.480.01-100-17.84-7373000
'26/01/2927.127.12727.05-0.05-0.180.3713620.21+200+27.850380000
'26/01/2827.3527.352727.1-0.25-0.911.2822970.220.0100007.840380000
'26/01/2727.227.352727.35+0.15+0.551.2910750.147.840380000
'26/01/262727.22727.2000.7426650.40.01-100-17.84-3380000
'26/01/2327.2527.252727.2000.9211690.17-100-17.840383000
'26/01/2227.227.2527.1527.2-0.05-0.180.3717810.2-100-17.84-1383000
'26/01/2127.4527.527.2527.25-0.05-0.180.9215600.25+100+17.840384000
'26/01/2027.5527.6527.127.3-0.4-1.441.99351210.290.01+600+67.840384000
'26/01/1927.527.8527.527.7+0.2+0.731.2730570.520.01-400-47.83-1384000
'26/01/1627.227.627.0527.500224630.380.0100007.840385000
'26/01/1527.527.8527.427.5-0.2-0.721.62441070.410.01-100-17.84+3385000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1427.652827.6527.7001.2627890.310.01-100-17.84+2382000
'26/01/1328.128.127.727.7-0.45-1.61.4234730.460.01+200+27.84-1380000
'26/01/1228.2528.8528.1528.15-0.1-0.352.4824500.480.01+900+97.84-10381000
'26/01/0928.128.6528.128.25+0.15+0.531.9615320.46+300+37.83+1391000
'26/01/0828.228.928.128.1-0.1-0.352.8423380.610.01+700+77.820390000
'26/01/0728.328.328.1528.2-0.2-0.70.5316730.23-200-27.81-1390000
'26/01/0628.9528.9528.2528.4-0.6-2.072.41201200.170.01+200+27.810391000
'26/01/0529.9529.952929-0.95-3.173.1739930.420.01-300-37.81+4391000
'26/01/0230.230.329.929.95-1.05-3.391.29471670.280.01+500+57.810387-200
'25/12/3129.83129.0531+0.65+2.146.432363080.770.07+900+97.81-12387-120.52
'25/12/3027.630.3526.830.35+2.75+9.9612.93203340.960.09-1900-197.8+16399+230.75
'25/12/2925.852825.7527.6+1.25+4.748.541171230.950.03-1800-187.82+1383+110.26
'25/12/2626.126.425.226.35+0.25+0.964.670940.750.02+800+87.85-4382000
'25/12/2425.526.125.3526.1+0.35+1.362.91301120.260.01+600+67.83-1386000
'25/12/2325.82625.325.75-0.3-1.152.6923710.330.01+300+37.830387000
'25/12/2225.7526.325.5526.05+0.25+0.972.9117650.257.820387000
'25/12/1925.7526.225.725.8001.9416270.61+100+17.820387000
'25/12/1825.6526.225.625.8+0.1+0.392.3313610.21-100-17.82+2387000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1726.426.425.625.7+0.1+0.393.1210510.2+200+27.82+1385000
'25/12/1625.825.825.3525.6-0.2-0.781.7412820.14+100+17.82-2384000
'25/12/1525.625.925.3525.8+0.1+0.392.1417550.300007.82+1386000
'25/12/1225.5525.925.525.7+0.2+0.781.5710370.2600007.820385000
'25/12/11262625.425.5-0.45-1.732.31402120.190.01-1900-197.82-1385000
'25/12/1025.82625.125.95-0.15-0.573.45824730.170.02+800+87.84+1386000
'25/12/0926.326.326.126.1-0.2-0.760.7611480.24-100-17.83+1385000
'25/12/0826.426.426.1526.3-0.1-0.380.9515560.2700007.830384000
'25/12/0526.226.426.126.4-0.1-0.381.139560.15-100-17.830384000
'25/12/0426.1526.52626.5+0.3+1.151.9116550.29-300-37.83+1384000
'25/12/0326.1526.226.1526.2000.1915420.3600007.830383000
'25/12/0226.326.526.126.2-0.1-0.381.5221800.260.01+100+17.830383000
'25/12/0126.6526.6526.1526.3-0.45-1.681.87411300.310.01+400+47.830383000
'25/11/2827.227.226.726.75+0.15+0.561.888460.18+400+47.83-1383000
'25/11/2727.327.926.526.6-0.45-1.665.18251040.240.0100007.82-1384000
'25/11/2626.7527.326.4527.05+0.15+0.563.1639930.420.01+600+67.82+1385000
'25/11/2526.727.0526.726.9+0.2+0.751.3111210.547.81+3384000
'25/11/2426.927.1526.726.7-0.4-1.481.6620690.290.01+300+37.810381000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2127.5527.5526.727.1003.1415510.29-200-27.810381000
'25/11/2027.4527.926.5527.1+0.35+1.315.0527740.370.01-100-17.810381000
'25/11/1926.6527.726.6526.75-0.25-0.933.89391310.30.01+700+77.810381000
'25/11/1827.927.92727-0.5-1.823.2726490.540.01+300+37.810381000
'25/11/1726.8527.7526.727.5+0.25+0.923.8516430.38+100+17.8-1381000
'25/11/1426.927.3526.927.25+0.35+1.31.6720820.250.0100007.8+1382000
'25/11/1327.227.226.8526.9-0.3-1.11.29281260.220.017.80381000
'25/11/1227.2527.427.127.2-0.05-0.181.135910.380.01+200+27.80381000
'25/11/1127.5527.5527.2527.25-0.3-1.091.098330.25-100-17.80381000
'25/11/1027.528.2527.327.55+0.05+0.183.4512510.2400007.80381000
'25/11/0727.427.527.3527.5000.556560.117.80381000
'25/11/0627.427.527.3527.5-0.5-1.790.54111230.09+100+17.8-1381000
'25/11/0527.2528.4527.228+0.45+1.634.546470.137.8-1382000
'25/11/0427.627.627.3527.55-0.35-1.250.910930.11+100+17.790383000
'25/11/0328.2528.2527.727.9-0.8-2.791.9219680.280.01+200+27.79+1383000
'25/10/3128.9528.952828.7+0.1+0.353.3218530.340.01+100+17.790382000
'25/10/3028.1528.6528.128.6-0.05-0.171.9217460.3700007.790382000
'25/10/2929.129.128.428.65-0.1-0.352.439410.22-100-17.790382000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2828.2529.1528.2528.75-0.15-0.523.1113650.2-100-17.790382000
'25/10/2728.8529.1528.628.9+0.05+0.171.9116630.257.790382000
'25/10/232929.428.828.85-0.15-0.522.0711560.19+100+17.790382000
'25/10/2229.829.828.9529+0.05+0.172.9419700.280.01+200+27.790382000
'25/10/2129.3529.3528.5528.95-0.85-2.852.6819830.230.01-300-37.790382000
'25/10/2027.629.827.629.8+1.75+6.247.84721280.560.02+400+47.79+46382000
'25/10/1728.128.127.9528.05-0.1-0.360.5387950.920.02+100+17.78+64336000
'25/10/1628.3528.3528.128.15-0.25-0.880.881281221.050.04-400-47.78+100272000
'25/10/1528.128.5528.128.4+0.05+0.181.59171600.117.79+2172000
'25/10/1428.228.628.228.35-0.55-1.91.38211150.180.0100007.79-1170-100
'25/10/1327.2528.92728.9+0.8+2.856.76561590.350.02-500-57.79+22171+110.58
'25/10/0927.828.4527.828.1+0.15+0.542.3312190.61-600-67.790149000
'25/10/0828.328.327.727.95-0.35-1.242.12401940.20.01-1000-107.8-3149000
'25/10/0728.428.528.1528.3-0.5-1.741.22301090.280.017.810152000
'25/10/0328.828.828.828.8+0.2+0.702180.1+100+17.810152000
'25/10/0229.5529.5528.528.6003.6717500.350.01-800-87.810152000
'25/10/0129.529.528.628.6-0.3-1.043.11301470.210.01-1100-117.82+3152000
'25/09/3029.4529.4528.7528.9-0.35-1.22.39561620.350.02-1700-177.82+12149000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/2629.829.82929.25-0.1-0.342.7326460.560.01-1600-167.85-1137000
'25/09/2529.2530.529.2529.35-0.6-24.17601740.340.02+1400+147.870138000
'25/09/242929.952929.95+0.2+0.673.1925800.320.01+400+47.85+3138000
'25/09/2329.6529.7529.3529.75+0.1+0.341.3525980.250.0100007.860135000
'25/09/2230.330.329.9530.15-0.3-0.991.1522950.230.01-200-27.86+1135000
'25/09/1930.830.830.0530.45-0.15-0.492.456420.13+100+17.860134000
'25/09/1830.530.930.130.6+0.6+22.6716380.43-100-17.860134000