≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1236 宏亞 / K線圖(日)

1236 宏亞

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5525.5500%1.17%25.4525.5525.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74189.3萬621.2張/筆25.480.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62158.8萬601.03張/筆25.69-0.3 (-1.16%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 宏亞2026年第二季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 08/10 16:53)

• 宏亞2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:47)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 宏亞2026年股東常會重要決議事項。 (公告訊息 06/17 16:11)

1236 宏亞 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/16 交易資料統計

共7,038日
成交價: 25.55元 (0元/ 0%)成交張數: 74.3張成交金額: 189萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第644高
-
連4跌→平盤
(0元/ 0%)
第2668高
近8日新高
第2036高
近8日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
25.55元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價26.126.2525.9525.5525.727.323.4523.521.4513.9519.123.0515.1525.45
漲跌價-0.55-0.7-0.40-0.15-1.75+2.1+2.05+4.1+11.6+6.45+2.5+10.4+0.1
漲跌幅-2.11%-2.67%-1.54%0%-0.58%-6.41%+8.96%+8.72%+19.1%+83.2%+33.8%+10.8%+68.6%+0.39%
振幅3.26%3.62%4.05%5.28%17.7%17.9%25.2%36.6%40.1%154%134%111%175%23.2%
成交張數1692245641,4845,9569,0212.25萬2.7萬3.38萬26.9萬32.5萬40.5萬71.2萬1.36萬
成交金額432萬575萬1,460萬3,815萬1.49億2.28億5.76億6.78億8.42億72.2億80.9億101億166億3.5億
週轉率0.19%0.26%0.65%1.71%6.87%10.4%25.9%31.1%39%310%376%467%822%15.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1625.4525.5525.2525.55001.1774621.20.02-900-90.75-2123000
'26/09/1525.826.125.425.55-0.3-1.162.7162601.030.02-130+1-120.76+1125000
'26/09/1425.5525.925.5525.85-0.25-0.961.3433490.670.01-1000-100.740124000
'26/09/1126.226.225.726.1-0.1-0.381.9126520.50.01-40-1-50.740124000
'26/09/1025.9526.225.9526.2-0.05-0.190.9529300.960.01-500-50.750124000
'26/09/0926.126.2526.126.25000.5712220.56+100+10.76-5124000
'26/09/0826.226.326.126.25+0.05+0.190.7629680.420.01-1.1200-1.120.75-3129000
'26/09/0726.326.32626.2+0.05+0.191.1568840.810.02+1500+150.75-6132000
'26/09/0425.9526.1525.9526.15+0.1+0.380.77941370.690.02+7.7700+7.770.74-9138000
'26/09/0325.626.225.626.05+0.1+0.392.31137931.470.04+100+10.73-1147000
'26/09/022626.2525.5525.95+0.1+0.392.7157670.850.01-800-80.73-1148000
'26/09/0125.72625.4525.85+0.15+0.582.142281231.850.06+51.800+51.80.74-6149000
'26/08/3125.5525.725.425.7+0.15+0.591.1765531.230.02+600+60.68-7155000
'26/08/2825.525.7525.4525.55-0.15-0.581.171121021.10.03+1700+170.670162000
'26/08/2725.625.7525.425.7+0.1+0.391.3789781.140.02-1.0200-1.020.650162000
'26/08/2625.625.8525.325.6+0.15+0.592.1649431.150.01+50+1+60.650162000
'26/08/2525.425.5525.225.45-0.05-0.21.3725370.690.01-600-60.650162000
'26/08/2425.525.5525.325.5-0.05-0.20.9857610.940.01+100+10.650162000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2125.425.6525.425.55000.9854511.070.01+1100+110.650162000
'26/08/2025.225.7525.225.55+0.2+0.792.1749590.830.01-200-20.64-1162000
'26/08/1924.9525.424.9525.35-0.05-0.21.7753810.660.01+500+50.640163000
'26/08/1825.3525.5525.125.4-0.15-0.591.76808010.02-100-10.630163000
'26/08/1725.125.625.125.55+0.15+0.591.9738540.690.01+110+1+120.640163000
'26/08/1425.325.4525.0525.4+0.3+1.21.591281420.90.03+8.6300+8.630.650163000
'26/08/1325.5525.5524.925.1+0.2+0.82.611251390.90.03-6.1900-6.190.64-3163000
'26/08/1224.9524.9524.524.9-0.3-1.191.791091320.820.03+200+20.640166000
'26/08/1125.4525.725.225.2-0.35-1.371.961481321.120.04-1900-190.64-6166000
'26/08/1025.625.825.325.55+0.05+0.21.963301671.980.08-3500-350.660172000
'26/08/0724.9525.924.925.5+0.55+2.24.013922061.90.1+10000+1000.7-2172000
'26/08/0624.925.124.624.95+0.1+0.42.011372050.670.03-110-3-140.59-10174000
'26/08/0525.2525.2524.824.85001.8143850.510.01-300-30.6-1184000
'26/08/0424.42524.424.85+0.15+0.612.4349730.670.01-40-3-70.60185000
'26/08/0325.1525.1524.5524.7+0.15+0.612.44751030.730.02+60-9-30.61+1185000
'26/07/3123.924.6523.924.55+0.7+2.943.141571511.040.04+22.200+22.20.60184000
'26/07/3024.124.123.3523.85003.1450860.580.01-10-3-40.580184000
'26/07/29242423.523.85+0.35+1.492.1375880.850.02+23.50+1+24.50.580184000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2823.3523.7523.223.5002.3451550.920.01+20+3+50.55+2184000
'26/07/2723.5523.5523.3523.5-0.05-0.210.8540670.590.01+20+6+80.550182000
'26/07/2423.523.623.3523.55001.0636570.640.01+30+1+40.540182000
'26/07/2323.7523.9523.423.55-0.05-0.212.3350730.690.01-800-80.54-1182000
'26/07/2223.423.9523.3523.6-0.1-0.422.5331640.480.0100-5.39-5.390.55+1183000
'26/07/2123.224.3523.223.7+0.15+0.644.8821310.690.01+70-3+40.55-2182000
'26/07/2023.5523.722.823.55003.821691631.040.04-180+2-160.54-42184000
'26/07/1723.124.12323.55+0.4+1.734.751961921.020.05+120-2+100.56-20226000
'26/07/1623.823.823.1523.15-0.4-1.72.76481290.370.01-60+1-50.550246000
'26/07/1522.9523.5522.9523.55+0.6+2.612.612152051.050.05+540+5+590.56+19246000
'26/07/1423.323.322.9522.95-0.35-1.51.5941580.60.02-20+4+20.490227000
'26/07/1324.5524.5523.2523.3-1.25-5.095.31803420.530.04-14.80-2-16.80.5+19227000
'26/07/0924.424.8524.124.55-0.1-0.413.041264090.310.03-19.90+1-18.90.53+18208000
'26/07/0826.427.3526.0526.3+0.25+0.964.993393690.920.09-2600-260.55-38190000
'26/07/0725.7526.2525.526.05+0.5+1.962.943442411.430.09+66.800+66.80.58-67228000
'26/07/0625.7525.825.525.55-0.05-0.21.1785831.030.02+400+40.510295000
'26/07/0325.825.825.525.6+0.05+0.21.17108871.240.03+500+50.5-3295000
'26/07/0225.725.725.4525.55-0.05-0.20.9855730.760.01+3.250-1+2.250.5+20298000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0125.725.725.4525.6-0.15-0.580.9760720.830.02+10+2+30.49+17278000
'26/06/3025.5525.7525.525.75-0.05-0.190.9740590.680.01-200-20.49+12261000
'26/06/2925.8525.925.7525.8000.5825590.430.01-400-40.49+6249000
'26/06/2625.6525.825.525.8-0.05-0.191.1632510.630.01-300-30.5+14243000
'26/06/2525.825.925.725.85+0.05+0.190.7816400.41+100+10.5+6229000
'26/06/2425.825.8525.725.8-0.05-0.190.5820230.870.01+400+40.50223000
'26/06/2325.825.925.7525.85000.5825410.60.01+8.300+8.30.49+7223000
'26/06/2225.725.925.5525.85+0.05+0.191.36661340.490.02+10-2-10.49+10216000
'26/06/1825.825.925.5525.8+0.1+0.391.361431321.080.04+30-1+20.49+45206000
'26/06/1725.925.925.4525.7+0.15+0.591.7654910.590.01+80-3+50.48-4161000
'26/06/1625.6525.825.525.55-0.05-0.21.1758880.660.01+130-1+120.47+10165000
'26/06/1525.9525.9525.525.6-0.1-0.391.7568710.950.02+0.030+3+3.030.46+20155000
'26/06/1225.725.825.625.7+0.05+0.190.7841500.820.01+100+10.46+5135000
'26/06/1125.925.925.5525.65+0.05+0.21.3720430.470.01+4.400+4.40.460130000
'26/06/1025.925.925.325.6002.34691030.670.02-200-1-210.45+2130000
'26/06/09262625.625.6001.5651630.810.01-170-1-180.480128000
'26/06/0824.7525.624.7525.6+0.1+0.393.3355760.730.01-50-2-70.490128000
'26/06/0525.5525.5525.225.5+0.3+1.191.3937740.50.01+20+3+50.50128000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0425.2525.252525.2+0.15+0.6137740.50.01+40+2+60.5-1128000
'26/06/032525.124.9525.05+0.35+1.420.6151880.580.01+500+50.49-14129000
'26/06/0224.8524.8524.524.7+0.1+0.411.42201080.1800-2-20.490143000
'26/06/0124.424.624.324.6+0.2+0.821.23711270.560.02+180+2+200.490143000
'26/05/2924.4524.524.424.4+0.1+0.410.4121920.230.01+6.460-4+2.460.47-4143000
'26/05/2824.224.424.224.3-0.05-0.210.8220540.36+300+30.46-1147000
'26/05/2724.0524.424.0524.35+0.15+0.621.4521660.310.01+5.8900+5.890.46-5148000
'26/05/2624.224.824.124.2-0.15-0.622.8739910.430.01+5.010-4+1.010.45-6153000
'26/05/2525252424.35+0.35+1.464.1736910.40.01-40+6+20.44-9159000
'26/05/2223.62423.624+0.3+1.271.6924570.420.01+300+30.45-6168000
'26/05/2123.923.923.5523.7001.48511040.490.01-10-3-40.44+2174000
'26/05/2023.923.923.4523.7001.943900.480.01-400-40.45-24172000
'26/05/1923.523.723.3523.7+0.35+1.51.5271280.210.01+700+70.45+2196000
'26/05/1824.4524.4523.223.35-1.1-4.55.111161,4460.080.03-600-60.44-27194000
'26/05/1524.524.5524.4524.45-0.05-0.20.41151980.0700+2+20.45-2221000
'26/05/1424.3524.5524.124.5-0.05-0.21.83371980.190.01-50+3-20.45+4223000
'26/05/132525.1524.424.55-0.6-2.392.98796520.120.02-110+2-90.46-23219000
'26/05/1226.7526.7525.1525.15-1.25-4.736.061244180.30.03-240+3-210.47-44242000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1126.1526.452626.4+0.05+0.191.7151750.680.01-100-10.5+6286000
'26/05/0826.426.5526.1526.35001.5264760.850.02-8.400-8.40.5+9280000
'26/05/0726.1526.426.0526.35+0.2+0.761.3466760.870.0200000.51+10271000
'26/05/0626.126.325.9526.15+0.15+0.581.3594901.050.02+1800+180.51+23261000
'26/05/0525.9526.125.8526+0.2+0.780.9724510.480.0100000.49+1238000
'26/05/0425.825.925.7525.8+0.05+0.190.5820530.370.01+100+10.49+8237000
'26/04/3026.3526.3525.625.75002.9139510.770.01-900-90.49-6229000
'26/04/2926.126.1525.725.75+0.1+0.391.7533890.370.01+100+10.5+7235000
'26/04/2825.625.925.3525.65+0.05+0.22.1545820.550.01-200-20.5+5228000
'26/04/2725.425.625.1525.6+0.05+0.21.7645830.550.01+100+10.5+9223000
'26/04/2425.525.5525.2525.55+0.05+0.21.1831500.620.01-100-10.5+13214000
'26/04/2325.325.625.125.5+0.05+0.21.9639600.650.01-1000-100.5+4201000
'26/04/2225.4525.5525.225.45001.3820610.32-100-10.51+3197000
'26/04/2126.626.925.125.45-1.4-5.216.72156800.320.06-120-78-900.51-5194000
'26/04/2026.7526.9526.3526.85-0.05-0.192.2379980.810.02+30-41-380.52+18199000
'26/04/1726.9527.0526.726.9-0.05-0.191.327690.390.01+0.4300+0.430.52+1181000
'26/04/1626.927.1526.6526.95+0.1+0.371.8656640.870.01-400-40.52+20180000
'26/04/1526.727.326.2526.85+0.4+1.513.97892390.370.02+300-3+270.52+5160000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1426.926.926.4526.45-0.25-0.941.69312440.130.01-40+1-30.49+7155000
'26/04/1325.527.425.526.7+1.15+4.57.441131420.80.03+310-16+150.49+2148000
'26/04/1025.225.825.225.55+0.15+0.592.3629450.650.01+100+10.460146000
'26/04/0925.4525.5525.2525.4-0.15-0.591.1735530.660.01+300+30.460146000
'26/04/0825.125.625.125.55001.9639800.490.01+10.90+3+13.90.460146000
'26/04/0725.625.8525.425.55-0.4-1.541.73281010.280.01-1.060+1-0.060.44-1146000
'26/04/0225.9526.2525.6525.95-0.15-0.572.334510.660.01-70+1-60.440147000
'26/04/0126.2526.2525.626.1002.4935660.530.01+40+7+110.45-1147000
'26/03/3125.8526.125.8526.1+0.05+0.190.9634500.680.01+150+1+160.450148000
'26/03/3026.1526.1525.8526.05-0.3-1.141.14391640.240.01-120-1-130.430148000
'26/03/2726.326.4526.126.35001.3318440.4-500-50.44-1148000
'26/03/2627.127.126.3526.35-0.15-0.572.8313270.4900+1+10.46-5149000
'26/03/2526.826.925.9526.5-0.3-1.123.541001350.740.03+20+2+40.46+9154000
'26/03/2426.827.726.526.8-0.05-0.194.4731540.570.01-80+3-50.46-3145000
'26/03/2326.7527.225.926.85-0.25-0.924.838600.640.01+700+70.46+1148000
'26/03/2026.9527.2526.827.1-0.1-0.371.6588771.140.02-200-20.460147000
'26/03/1927.227.226.2527.2-0.1-0.373.4839650.60.01-70-2-90.46-3147000
'26/03/1827.2527.427.0527.3001.2823490.480.01+100+10.47+1150000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1727.227.3527.1527.3+0.1+0.370.7445720.620.01+700+70.47-7149000
'26/03/1627.127.4526.927.2-0.05-0.182.02701030.680.02-2.460+6+3.540.46+1156000
'26/03/132727.62727.25-0.1-0.372.1952640.810.01-30+1.99-1.010.46+3155000
'26/03/1228.2528.2526.8527.35-0.8-2.844.971325180.250.04-270+2.87-24.10.46-3152000
'26/03/1127.9528.4527.9528.15+0.15+0.541.791381550.890.04+110-1+100.49+4155000
'26/03/1027.6528.327.6528+0.35+1.272.351181960.60.03+120+1.16+13.20.48-8151000
'26/03/092727.952727.65-0.1-0.363.42911020.890.02-250-11-360.460159000
'26/03/0627.952827.4527.75-0.05-0.181.981021100.930.03-2200-220.49+4159000
'26/03/0527.928.127.7527.8-0.1-0.361.251851661.110.05-1200-120.52+16155-100
'26/03/042828.4527.7527.9+0.1+0.362.522762381.160.08+1000+100.53-10139010.72
'26/03/0327.428.727.1527.8+0.35+1.285.652572830.910.07+110-7+40.52+19149+110.67
'26/03/0226.6527.526.5527.45+0.8+33.561462220.660.04+280-6+220.51+3130000
'26/02/2626.3526.6526.326.65+0.35+1.331.331511760.860.04+37.500+37.50.47-12127000
'26/02/2526.0526.325.826.3+0.1+0.381.9168970.70.02+700+70.43+6139000
'26/02/2426.126.2526.126.2000.5722390.560.01-200-20.42-5133000
'26/02/2326.226.252626.2-0.1-0.380.9559810.730.02+130+6+190.430138000
'26/02/1126.3526.352626.3+0.05+0.191.3353660.810.01+70+1+80.41-2138000
'26/02/1026.4526.626.126.25-0.3-1.131.8864840.760.02-110+16+50.4-13140000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0926.6526.826.226.55002.261181091.080.03-1600-160.42+15153000
'26/02/0626.6526.6526.3526.55-0.1-0.381.1399831.190.03-130+2-110.43+7138000
'26/02/0526.5526.6526.526.65+0.1+0.380.56871160.750.02+3000+300.45-11131000
'26/02/0426.3526.5526.2526.55+0.2+0.761.141021120.910.03+3200+320.42-16142000
'26/02/0326.3526.42626.35+0.05+0.191.521971931.020.05-190+2-170.38+8158000
'26/02/0226.1526.525.7526.3+0.1+0.382.862772381.160.07-330+114+810.4+20150000
'26/01/3026.1526.225.626.2+0.15+0.582.366840.780.02-400-40.440130000
'26/01/2926.626.7525.526.05-0.1-0.384.782083970.520.05-4600-460.45-8130000
'26/01/2825.1526.1524.8526.15+1.1+4.395.192352281.030.06+4900+490.5-6138000
'26/01/2725.2525.252525.05-0.2-0.790.9910360.27+100+10.44+1144000
'26/01/2625.2525.32525.25+0.05+0.21.1924590.40.01-500-50.440143000
'26/01/2325.225.3525.0525.2+0.2+0.81.261710.860.0200-4-40.440143000
'26/01/2224.425.2524.425+0.5+2.043.471611630.990.04+140-6+80.45+1143000
'26/01/2124.3524.524.3524.5000.6119810.2300-2-20.43+2142000
'26/01/2024.424.5524.324.5-0.05-0.21.02525150.10.01-120-0.03-120.43-1140000
'26/01/1924.5524.6524.424.55-0.15-0.611.01635990.10.0200-3.11-3.110.44+1141000
'26/01/1624.724.724.524.7000.81729110.080.02+6.700+6.70.44+1140000
'26/01/1524.8524.924.6524.7-0.15-0.61.01781860.420.02+1000+100.44-3139000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1424.9525.124.724.85-0.15-0.61.6681650.410.02+300+30.42+3142000
'26/01/1325.2525.324.825-0.5-1.961.961145220.220.03-90-2-110.420139000
'26/01/1225.3525.525.2525.5+0.05+0.20.9872970.740.02-900-90.430139000
'26/01/0925.425.624.9525.45+0.15+0.592.5770900.780.02-70-1-80.44+1139000
'26/01/0825.3525.425.225.3-0.15-0.590.7952690.750.01+600+60.45+3138000
'26/01/0725.625.625.325.45-0.05-0.21.1834530.630.01+100+10.44-1135000
'26/01/0625.4525.852525.5+0.05+0.23.341001840.540.03+50+1+60.44+13136000
'26/01/0525.6525.6525.225.45-0.2-0.781.75691230.560.02-400-40.44+4123000
'26/01/0225.325.6525.225.65+0.2+0.791.7750491.010.01-10+100.44+1119000
'25/12/3125.926.2525.4525.45-0.25-0.973.111021300.780.03-100-10.44-9118000
'25/12/3026.0526.125.725.7-0.45-1.721.5371880.810.02+170-1+160.44+3127000
'25/12/2926.1526.252626.15000.9663830.760.02-400-40.42-1124000
'25/12/2626.1526.325.826.15+0.1+0.381.921211151.050.03-600-60.43+9125000
'25/12/2426.0526.2525.826.05001.731391071.30.04+50-1+40.43+19116000
'25/12/2326.0526.0525.726.05+0.3+1.171.3691891.020.02-40-1-50.43-297000
'25/12/2225.752625.7525.75+0.15+0.590.9816230.71-100-10.43+199000
'25/12/1925.725.8525.525.6+0.15+0.591.3837510.720.01+200+20.42-198000
'25/12/1825.0526.052525.45+0.55+2.214.221171510.780.03-60+2-40.42+199000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1725.0525.224.824.9-0.05-0.21.633321.040.0100+2+20.42098000
'25/12/1624.925.324.624.95+0.05+0.22.8147760.620.01-130+7-60.42-198000
'25/12/1524.8524.924.6524.9001482700.180.01-700-70.44-1499000
'25/12/1225.0525.224.824.9-0.4-1.581.581011890.540.03-210+1-200.450113000
'25/12/1125.725.72525.3-0.3-1.172.73811580.520.02-70-6-130.47+14113000
'25/12/1025.226.42525.6+0.5+1.995.582662431.090.07+530+1+540.48099000
'25/12/0925.0525.152525.1+0.1+0.40.620460.43+400+40.38099000
'25/12/0824.925.0524.825+0.1+0.4134570.60.01+0.400+0.40.38-199000
'25/12/0524.7525.2524.724.9+0.05+0.22.2160690.870.01+600+60.38-3100000
'25/12/0424.7524.8524.5524.85+0.1+0.41.2175790.950.02+1500+150.37-3103000
'25/12/0324.724.7524.524.75+0.1+0.411.0135500.70.01+10+8+90.35-1106000
'25/12/0224.624.724.4524.65001.0147880.540.01-60+1-50.35-11107000
'25/12/0124.624.7524.424.65-0.05-0.21.4230540.560.01-100-10.360118000
'25/11/2824.724.724.624.7+0.05+0.20.419270.35-20+1-10.36-1118000
'25/11/2724.624.9524.2524.65002.8435960.360.01-1300-130.36+1119000
'25/11/2624.824.824.4524.65-0.05-0.21.4215980.150.380118000
'25/11/252525.324.524.7+0.1+0.413.251092,2030.050.03-300-30.38-2118000
'25/11/2424.724.724.5524.6+0.05+0.20.6119410.45-10+100.38-1120000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2124.424.5524.3524.55+0.1+0.410.8216640.24-0.7300-0.730.380121000
'25/11/2024.824.8524.2524.45+0.25+1.032.4856551.030.01+2400+240.380121000
'25/11/1923.8524.2523.824.2+0.35+1.471.8934890.380.01+40-2+20.36-4121000
'25/11/1824.524.523.723.85-0.75-3.053.25283670.080.01-100-10.350125000
'25/11/1725.1525.424.1524.6-0.45-1.84.99672330.290.02-1.930+1-0.930.35-4125000
'25/11/1425.0525.42525.05-0.3-1.181.581131620.70.03-10-2-30.360129000
'25/11/1325.5525.752525.35-0.2-0.782.942363730.630.06+700+70.36+16129000
'25/11/1225.926.125.2525.55-0.35-1.353.281191700.70.03-180+4-140.31+6113000
'25/11/1125.826.325.425.9003.471581491.060.04-30-2-50.33-13107000
'25/11/1025.926.3525.925.9001.7475870.860.02+110-1.03+9.970.34+5120000
'25/11/0726.0526.1525.725.9-0.2-0.771.7267651.030.02+200+20.32-9115000
'25/11/0626.2526.425.9526.1+0.15+0.581.731091610.680.0300+1+10.32+3124000
'25/11/05262625.425.95-0.05-0.192.3163541.160.02-10+2+10.320121000
'25/11/0426.226.22626-0.15-0.570.7673780.940.0200000.32-2121000
'25/11/0326.1526.2525.826.15001.72971140.850.0300000.32-9123000
'25/10/3126.3526.4525.626.15-0.25-0.953.221222170.560.03-2600-260.32+12132000
'25/10/3026.426.4526.2526.4-0.1-0.380.7538700.540.0100000.35+1120000
'25/10/2926.2526.5526.2526.5+0.05+0.191.1398861.140.03+0.400+0.40.35-5119000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2826.526.5526.3526.45+0.1+0.380.761681131.480.04+160+1+170.35-99124000
'25/10/2725.8526.4525.8526.35+0.5+1.932.321971901.040.05+330+1+340.33-82223000
'25/10/2325.925.9525.725.85+0.1+0.390.9775980.770.02+500+50.29-17305000
'25/10/2226.0526.1525.625.75-0.3-1.152.113212071.550.08-350+2-330.29-49322000
'25/10/2124.926.324.826.05+1.1+4.416.014853791.280.12+3800+380.33+234371000
'25/10/2024.852524.7524.95+0.1+0.41.011851401.320.05+4700+470.28+1137000
'25/10/1724.624.8524.5524.85+0.2+0.811.221281820.70.03+1700+170.23-2136000
'25/10/1624.6524.924.524.65-0.3-1.21.61591730.920.04-8.20+1-7.20.21+7138000
'25/10/1524.82524.7524.95-0.1-0.411221181.040.03+7.70-0.07+7.630.22-4131000
'25/10/1425.1525.1524.9525.05-0.05-0.20.81772000.890.04-600-60.18+11135000
'25/10/1325.625.6524.825.1-0.95-3.653.263383241.040.09-30-0.34-3.340.19+3124000
'25/10/0926.226.225.0526.05-0.25-0.954.372202470.890.06+500+50.19-34121000
'25/10/0826.6526.726.126.3-0.45-1.682.243591821.970.09-2200-220.18+7155000
'25/10/0727.4527.4526.526.75-0.7-2.553.466715451.230.18-800-80.2+12148000
'25/10/0325.527.925.527.45+2+7.869.436791,1100.610.18-90+0.4-8.60.21+37136000
'25/10/0224.9525.4524.9525.45+0.5+222702541.060.07-900-90.22-599000
'25/10/0124.724.9524.6524.95+0.45+1.841.221022350.430.03+1100+110.23-7104000
'25/09/3024.424.724.424.5+0.1+0.411.2341940.440.01+100+10.22+4111000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/2624.324.424.124.4+0.1+0.411.231141390.820.03-0.890-1-1.890.22+2107000
'25/09/2524.124.4523.9524.3+0.3+1.252.081641401.170.04+1400+140.22+1105000
'25/09/2423.9524.0523.924+0.05+0.210.6336600.60.01+500+50.20104000
'25/09/2323.82423.7523.95+0.15+0.631.05501030.490.01-0.400-0.40.190104000
'25/09/2223.523.923.4523.8+0.1+0.421.91911611.190.05+100+10.19-36104000
'25/09/1923.423.723.423.7+0.2+0.851.2854860.620.01-30-1-40.19-1140000
'25/09/1823.3523.623.2523.5+0.05+0.211.491191200.990.03-80-4-120.2+2141000