≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / K線圖(日)

2477 美隆電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.85-0.3-1.37%5.72%21.0521.9520.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113240.8萬275409股/筆21.390.8424.77-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192420.3萬225851張/筆21.95-0.05 (-0.23%)

連續漲跌: 連4跌  ( -1元 / -4.43%)

財報評分: 最新53分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

2477 美隆電 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共6,572日
成交價: 21.55元 (-0.3元/ -1.37%)成交張數: 113張成交金額: 241萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第3102高
近41日新低
連4跌
(-1元/ -4.43%)
第1349低
近2日新低
第4922高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
21.55元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價22.2522.322.722.3522.352123.0534.1519.1528.5513.9511.721.423.75
漲跌價-0.7-0.75-1.15-0.8-0.8+0.55-1.5-12.6+2.4-7+7.6+9.85+0.15-2.2
漲跌幅-3.15%-3.36%-5.07%-3.58%-3.58%+2.62%-6.51%-36.9%+12.5%-24.5%+54.5%+84.2%+0.7%-9.26%
振幅7.19%8.74%9.47%10.5%14.5%18.8%30.8%54.5%118%85.8%228%324%185%29.9%
成交張數3905251,0731,9138,7172.3萬5.8萬22.7萬59.1萬71.5萬164萬212萬353萬5.25萬
成交金額850萬1,150萬2,382萬4,280萬1.93億5.06億13.6億62.1億182億217億486億568億865億12.3億
週轉率0.25%0.33%0.68%1.21%5.5%14.5%36.6%143%373%451%1032%1335%2224%33.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0621.0521.9520.721.55-0.3-1.375.721132750.410.0200+7+723.4+51,207000
'26/11/0521.622.321.5521.85-0.05-0.233.421922250.850.04+470-2+4523.4+111,202000
'26/11/0422.1522.1521.521.9-0.35-1.572.92862740.310.02+700+723.401,191000
'26/11/0322.4522.521.9522.25-0.3-1.332.44912830.320.02+200+6+2623.4+11,191000
'26/11/0222.322.6522.222.55+0.25+1.122.0244790.560.01+2000+2023.4+21,190000
'26/10/3022.322.652222.3-0.25-1.112.88451210.380.01+110-5+623.4+11,188000
'26/10/2922.5522.722.522.55-0.05-0.220.88491060.460.01-80-2-1023.4+21,187000
'26/10/2822.8522.8522.522.6-0.2-0.881.54431890.230.01+130+4+1723.4-161,185000
'26/10/2722.222.8522.222.8+0.6+2.72.932401861.290.05-8.590+1-7.5923.4-321,201000
'26/10/2222.722.72222.2-0.5-2.23.081703420.50.04+240+6+3023.4+621,233000
'26/10/212323.0522.622.7-0.05-0.221.98681460.470.02-7.80-4-11.823.4+341,171000
'26/10/2022.4522.7522.4522.75-0.05-0.221.32431360.320.01+2-1.64-1-0.6423.4+31,137000
'26/10/1922.822.822.6522.8000.66331130.290.01+100+123.401,134000
'26/10/1622.7522.822.622.8+0.05+0.220.88401410.280.01+1800+1823.4-11,134000
'26/10/1522.822.822.522.75-0.1-0.441.31981640.60.02+14-3.61+11+21.423.5+11,135000
'26/10/1422.3522.922.3522.85+0.65+2.932.48721140.630.02+140-6+823.5-61,134000
'26/10/1322.522.922.222.2-0.3-1.333.112983710.80.07+540+7+6123.4+621,140000
'26/10/1222.3522.6522.322.5+0.1+0.451.56701030.680.02+310+3+3423.4-21,078000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0822.622.6522.422.4+0.05+0.221.121171970.60.03+6-1.70+4.323.4-51,080000
'26/10/0722.622.622.3522.35-0.25-1.111.111222960.410.03-12-1.7-7-20.723.4+51,085000
'26/10/0622.6522.6522.422.6-0.05-0.221.11632340.70.04-30-3.40-33.423.4+71,080000
'26/10/0522.7522.8522.6522.65-0.1-0.440.88441890.230.01+2.800+2.823.4-31,073000
'26/10/0222.922.922.7522.75-0.35-1.520.651133930.290.03-2800-2823.4+41,076000
'26/10/0123.3523.3522.8523.1-0.05-0.222.161763790.460.04+7+1.070+8.0723.4-581,072000
'26/09/3023.223.323.0523.15+0.05+0.221.081381780.780.03+130+1+1423.4+121,130000
'26/09/2923.0523.122.8523.1+0.05+0.221.081482700.550.03-18.4+3.40-1523.4+201,118000
'26/09/2422.923.222.7523.05+0.15+0.661.97932130.430.02+600+623.4-11,098000
'26/09/2323.223.222.922.9-0.3-1.291.29993130.320.02+12.1-17.50-5.3823.6-61,099000
'26/09/2223.2523.4522.8523.2+0.1+0.432.63366780.50.08+36+48.50+84.523.6-311,105000
'26/09/2122.4523.422.423.1+0.75+3.364.476555181.260.15+179+17.6+3+20023.6+161,136000
'26/09/182222.352222.35+0.35+1.591.591952710.720.04+116+11.5+7+13423.5-51,120000
'26/09/1721.92221.8522+0.2+0.920.69782130.370.02+10+7.25+5+22.223.4+81,125000
'26/09/1621.721.921.721.8+0.05+0.230.92532290.230.01+7+3.740+10.723.4-21,117000
'26/09/1521.9521.9521.721.75-0.1-0.461.14712870.250.02-17+5.26+1-10.723.4-11,119000
'26/09/14222221.721.85-0.15-0.681.36291790.160.01-200-223.5+41,120000
'26/09/1121.952221.922000.45522270.230.01-2+5.260+3.2623.401,116000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1021.8522.2521.7522002.27973500.280.02+30+3.5-2+31.523.401,116-100
'26/09/0921.822.121.822+0.4+1.851.391182760.430.03+11+3.50+14.523.4-51,116-110.09
'26/09/0821.6521.6521.521.6-0.05-0.230.69976240.160.02-9.590-2-11.623.4+11,121020.18
'26/09/0721.7521.7521.5521.65000.92733350.220.02+7.02+7.67+3+17.723.4-31,120020.18
'26/09/0421.8521.8521.4521.65+0.1+0.461.861365110.270.03-22+1.87+0.59-19.523.401,123020.18
'26/09/0321.721.8521.521.55001.621906150.310.04-58+1.760-56.223.4-21,123020.18
'26/09/0221.621.8521.5521.55-0.05-0.231.391636280.260.04-52-4.380-56.423.4-231,125020.18
'26/09/0121.822.121.5521.6-0.3-1.372.514661,8670.250.1-1320+1-13123.4-1221,148-320.17
'26/08/3120.722.7520.221.9+1.2+5.812.31,2852,4260.530.28-2400-5-24523.6+401,270+350.39
'26/08/28212120.720.7-0.1-0.481.44791410.560.02-4200-4223.7-101,230-120.16
'26/08/2720.921.0520.7520.8-0.1-0.481.44106871.220.02-2300-2323.7+21,240030.24
'26/08/2620.620.9520.620.9+0.3+1.461.747490.960.01-140+3-1123.7-21,238030.24
'26/08/2520.620.820.5520.6-0.1-0.481.2138480.80.01-120+1-1123.7+61,240030.24
'26/08/2420.8520.920.720.7-0.15-0.720.96711210.590.01-400-423.7-81,234030.24
'26/08/2120.9520.9520.8520.85-0.15-0.710.4877571.350.02-100+2-823.7+31,242030.24
'26/08/20212120.821+0.15+0.720.9687511.70.02-3300-3323.7+11,239030.24
'26/08/1920.752120.6520.85+0.05+0.241.6868571.180.01-1000-1023.8-111,238030.24
'26/08/1820.9521.1520.620.8-0.3-1.422.6172641.120.01-250+1-2423.8-21,249030.24
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1721.221.220.921.1+0.05+0.241.4362650.960.01-90+2-723.801,251030.24
'26/08/1421.321.520.9521.05-0.35-1.642.571482330.640.03-59.10+1-58.123.8+91,251030.24
'26/08/1321.621.7521.421.4-0.4-1.831.611662590.640.04-25.2-1.75+2-24.923.8-101,242+330.24
'26/08/122222.421.821.8-0.15-0.682.732551501.70.06-97.800-97.823.9+331,252-100
'26/08/1122.0522.321.9521.95-0.1-0.451.591521071.420.03+1200+1224+41,219010.08
'26/08/1022.3522.422.0522.05-0.3-1.341.571871161.610.04-380+1-3724+211,215010.08
'26/08/0721.8522.4521.422.35+0.65+34.843332271.470.07+1160+2+11824+571,194+110.08
'26/08/0621.52221.421.7+0.15+0.72.782231321.690.05+670-3+6423.901,137-2700
'26/08/0521.721.921.521.55-0.1-0.461.851341071.250.03+9-1.070+7.9323.9-81,1370272.37
'26/08/0421.722.221.6521.65-0.35-1.592.51571471.070.03+29.4-1.73-25+2.6723.9-41,1450272.36
'26/08/0321.62221.3522+0.4+1.853.0186821.040.02+170-4+1323.9+71,1490272.35
'26/07/3121.421.9521.421.6+0.2+0.932.57120941.280.03+730+3+7623.801,1420272.36
'26/07/302121.62121.4+0.2+0.942.831501021.470.03+360-2+3423.8+21,142-18272.36
'26/07/2921.621.620.921.2-0.3-1.43.261661760.940.04+35.800+35.823.8-151,1400453.95
'26/07/2821.721.721.121.5-0.1-0.462.781191011.180.03+1-3.47-1-3.4723.8-21,1550453.9
'26/07/2721.4521.621.321.6+0.3+1.411.41101951.060.02+360+2+3823.7+181,1570453.89
'26/07/2421.2521.3521.0521.3+0.05+0.241.41871080.810.02-200-1-2123.701,1390453.95
'26/07/2321.2521.352121.25+0.1+0.471.651231041.180.03-6+41.5+5+40.523.501,1390453.95
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2221.1521.352121.15-0.05-0.241.6599641.550.02+240-3+2123.5-61,1390453.95
'26/07/212121.32121.2+0.35+1.681.4473481.530.02+280-2+2623.5-11,1450453.93
'26/07/202121.2520.720.85-0.1-0.482.631991011.970.04+3.70+5+8.723.5-41,1460453.93
'26/07/1721.4521.620.6520.95-0.55-2.564.422602441.070.05+220-1+2123.5-281,150+2453.91
'26/07/1621.4521.721.321.5+0.1+0.471.87871230.710.02+21.20+2+23.223.5+131,1780433.65
'26/07/1521.0521.5520.9521.4+0.3+1.422.8485960.890.02+340-2+3223.5+51,165+9433.69
'26/07/1421.321.320.621.1-0.1-0.473.32291321.730.05-370+2-3523.4+111,1600342.93
'26/07/1321.321.3520.921.2-0.1-0.472.11130981.330.03-120+2-1023.4-41,1490342.96
'26/07/0921.421.621.321.3001.4185711.20.02-38-3.110-41.123.4+11,1530342.95
'26/07/0821.7521.7521.221.3-0.4-1.842.531521231.240.03-5100-5123.5-51,152+1342.95
'26/07/0722.322.4521.521.7-0.5-2.254.282191481.480.05-30+1-223.5+31,1570332.85
'26/07/0622.722.72222.2-0.1-0.453.142211621.360.05-1100-1123.5+71,1540332.86
'26/07/0322.4522.721.722.3-0.05-0.224.472152021.070.05+22.60-1+21.623.5-381,147+2332.88
'26/07/0222.4522.7521.8522.35-0.1-0.454.014984081.220.11-218+1500-6823.5-491,1850312.62
'26/07/0121.322.6520.922.45+1.15+5.48.228097231.120.18-164+267-3+10023.6-201,2340312.51
'26/06/3021.121.320.821.3+0.35+1.672.391781611.10.04+44.900+44.923.7-11,2540312.47
'26/06/2921.621.620.3520.95-0.4-1.875.853102041.520.06+400+1+4123.7+121,2550312.47
'26/06/2621.821.8521.321.35-0.45-2.062.521961781.10.04-220-1-2323.8-101,2430312.49
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2521.922.6521.621.8+0.1+0.464.842242001.120.05+3600+3623.8+171,2530312.47
'26/06/2421.6521.921.5521.7-0.1-0.461.611481141.290.03+480-2+4623.8-71,2360312.51
'26/06/23222221.721.8-0.25-1.131.361811221.480.04+3.300+3.323.7-51,2430312.49
'26/06/222222.121.8522.05+0.15+0.681.143101571.980.07+18000+18023.7-11,2480312.48
'26/06/1822.2522.321.8521.9-0.2-0.92.041251400.890.03-400-1-4123.7+21,2490312.48
'26/06/1721.822.1521.822.1+0.25+1.141.6144931.540.03-80-20-2823.701,2470312.49
'26/06/162222.3521.8521.85-0.15-0.682.272331371.70.05-10800-10823.7+11,2470312.49
'26/06/1522.1522.1521.722002.051031150.90.02-1.50+1-0.523.801,2460312.49
'26/06/1221.822.2521.822+0.35+1.622.081391271.090.03+430-1+4223.801,2460312.49
'26/06/1121.92221.3521.65-0.25-1.142.971651321.250.04-13.80+4-9.7923.8+81,2460312.49
'26/06/1022.222.4521.8521.9-0.6-2.672.672482131.160.05-6300-6323.8+101,238-11312.5
'26/06/0922.7522.922.522.5-0.05-0.221.771801341.350.04-36.70-3-39.723.801,228+11423.42
'26/06/0821.622.721.622.55-0.8-3.434.712211741.270.05-390+2-3723.9-21,228+12312.52
'26/06/0523.823.823.123.35-0.45-1.892.942882751.050.07-13.60+7-6.6123.9-161,2300191.54
'26/06/0423.6524.1523.423.8+0.15+0.633.178356351.310.2+2910+1+29223.9+11,2460191.52
'26/06/0322.3523.922.3523.65+1.35+6.056.957444841.540.17+19800+19823.7-241,245+10191.53
'26/06/0222.522.521.9522.3+0.15+0.682.483872771.40.09-2500-2523.5-11,269090.71
'26/06/0121.622.421.622.15+0.6+2.783.717044281.640.16+2420-4+23823.5+191,270+990.71
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2921.821.821.221.55+0.5+2.382.853592331.540.08-1.500-1.523.4+21,251000
'26/05/2820.621.1520.5521.05+0.5+2.432.923912721.440.08+330-3+3023.4+211,249-100
'26/05/2720.9520.9520.520.55-0.35-1.672.152932471.190.06+20+1+323.3-41,228010.08
'26/05/262121.2520.920.9-0.05-0.241.671901351.410.04+4500+4523.3+71,232010.08
'26/05/2521.2521.2520.820.95-0.2-0.952.132422470.980.05-6200-6223.3-531,225-2710.08
'26/05/2220.9521.2520.8521.15+0.2+0.951.911911751.090.04+490-5+4423.3-81,278-18282.19
'26/05/2120.6520.9520.6520.95+0.45+2.21.461631181.390.03+27.50+1+28.523.3+41,2860463.58
'26/05/2020.5520.620.3520.5-0.05-0.241.2281860.940.02+10-1023.3-121,2820463.59
'26/05/1920.8520.8520.520.55-0.2-0.961.6988960.920.02-360+3-3323.3-61,2940463.55
'26/05/1820.920.920.720.75-0.15-0.720.9661750.810.01-1400-1423.3+21,3000463.54
'26/05/1520.821.0520.820.9+0.15+0.721.22451451.690.05-480+8-4023.3-141,2980463.54
'26/05/1420.7521.3520.7520.75002.892491641.520.05-80.90+12-68.923.3+11,3120463.51
'26/05/1320.8520.920.520.75-0.3-1.431.91281300.990.03-230+1-2223.4-71,311-4463.51
'26/05/1221.1521.252121.05-0.1-0.471.181791291.380.04-240-3-2723.4+141,3180503.79
'26/05/1121.121.220.8521.15+0.15+0.711.672401731.390.05-800-823.4-131,304+1503.83
'26/05/0821.2521.2520.7521-0.25-1.182.353072341.310.06-57.80-2-59.823.4-171,3170493.72
'26/05/0720.421.320.421.25+0.85+4.174.412782601.070.06-430+3-4023.4+41,334-1493.67
'26/05/0620.5520.620.3520.4-0.15-0.731.223152081.510.06-4600-4623.4-51,330-1503.76
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0520.520.5520.3520.55-0.1-0.480.972272650.860.05-7600-7623.3-11,335+1513.82
'26/05/0420.952120.620.65-0.3-1.431.914883691.320.1-640+4-6023.3-81,3360503.74
'26/04/3021.2521.2520.920.95-0.25-1.181.653232761.170.07-600+3-5723.3-61,3440503.72
'26/04/2921.3521.352121.2+0.05+0.241.651551501.030.03-3800-3823.4+31,350+1503.7
'26/04/2821.321.320.9521.15-0.15-0.71.642052070.990.04-740+1-7323.4-61,3470493.64
'26/04/2722.222.221.221.3-0.95-4.274.497044551.550.15-10200-10223.4-1281,353+49493.62
'26/04/2422.8522.852222.25-0.85-3.683.685655031.120.13-1430-6-14923.5+221,481000
'26/04/2324.9524.952424.5+0.15+0.623.91,0136691.510.25-1340-1-13523.6+31,459000
'26/04/2224.6524.6524.2524.35-0.15-0.611.634264071.050.1-420+1-4123.6+281,456000
'26/04/2124.124.524.124.5+0.45+1.871.663972921.360.1-940-5-9923.7-111,428000
'26/04/2024.124.223.9524.05001.042912351.240.07-6300-6323.8-251,439000
'26/04/1723.9524.123.924.05+0.15+0.630.841831661.10.04+2.790-1+1.7923.8-41,464000
'26/04/1623.924.123.923.9+0.1+0.420.841361830.740.03+160+2+1823.8-131,468000
'26/04/1523.924.0523.823.8-0.05-0.211.051692080.810.04-4400-4423.8+251,481000
'26/04/1423.824.0523.823.85+0.15+0.631.052481981.250.06+590+2+6123.9-151,456000
'26/04/1323.6523.923.623.7-0.1-0.421.2687990.880.02+10-1023.9-41,471000
'26/04/1023.8523.923.523.8+0.15+0.631.692571821.410.06-440-1-4523.9-61,475000
'26/04/0923.924.123.623.65-0.45-1.872.072962651.120.07-1090-6-11523.9+181,481000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0824.0524.223.8524.1+0.3+1.261.471571331.180.04+40-9-524-231,463000
'26/04/07242423.7523.8-0.2-0.831.041011070.950.02-500-1-5124-51,486000
'26/04/0224.224.323.8524+0.1+0.421.88139991.40.03-540-9-6324-11,491000
'26/04/0123.924.0523.623.9+0.4+1.71.91123901.360.03+420+9+5124+31,492000
'26/03/3123.6523.823.223.5-0.2-0.842.533121881.660.07-1370+2-13524-21,489000
'26/03/3023.923.923.5523.7-0.25-1.041.461101190.930.03-140-6-2024.1+21,491000
'26/03/272424.0523.8523.95-0.05-0.210.8372671.080.02-130+2-1124.101,489000
'26/03/2624.424.423.924-0.2-0.832.072151271.690.05+1100+11+12124.1-151,489000
'26/03/2524.3524.524.0524.2001.86991150.860.02-230+8-1524-11,504000
'26/03/2424.2524.2523.824.2+0.1+0.411.87132811.630.03-220-2-2424+51,505000
'26/03/2324.424.523.7524.1-0.4-1.633.061431231.160.03-90-7-1624.1-21,500000
'26/03/2024.424.6524.3524.5001.22126901.40.03+3600+3624.1+21,502000
'26/03/1924.4524.624.2524.5-0.1-0.411.421431321.090.04-8.2300-8.2324+71,500000
'26/03/1825.0525.2524.5524.6-0.3-1.22.8122622610.06-670+3-6424.1+151,493000
'26/03/1724.32524.2524.9+0.6+2.473.093572301.550.09+750-6.23+68.824.1-211,478000
'26/03/1624.524.524.0524.3-0.2-0.821.841451710.850.04-54.20+4-50.22401,499000
'26/03/1324.1524.624.124.5+0.25+1.032.063253011.080.08+1220-1.13+12124-11,499000
'26/03/1224.224.5524.1524.25-0.25-1.021.631791631.10.04-60-3.23-9.2324-411,500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1123.8524.5523.8524.5+0.85+3.592.963341941.720.08+14700+14724+161,541000
'26/03/1023.5523.8523.423.65+0.4+1.721.94182842.170.04+570+1.88+58.924+131,525000
'26/03/0923.123.522.8523.25-0.8-3.332.73492341.490.08-1720-13-18523.9-51,512000
'26/03/0623.424.0523.424.05+0.45+1.912.75102831.230.02+4200+4224+11,517000
'26/03/0523.723.8523.523.6+0.4+1.721.512031361.490.05+710-1+7024-61,516000
'26/03/0423.8523.852323.2-0.9-3.733.535373561.510.13-2720-11-28324-51,522000
'26/03/0323.9524.2523.6524.1+0.1+0.422.54372281.920.1-1440+6-13823.9-251,527000
'26/03/0224.324.323.724-0.4-1.642.462441561.570.06+120+3+1524-381,552000
'26/02/2624.524.6524.224.4-0.05-0.21.842592131.220.06+41.900+41.924-31,590000
'26/02/2524.324.4524.224.45+0.35+1.451.042592091.240.06+490-1+4823.9-31,593000
'26/02/2424.2524.424.0524.1001.452722081.310.07-190+3-1623.9-11,596000
'26/02/2324.124.423.9524.1001.872782251.240.07+480-12+3623.9-41,597000
'26/02/1123.5524.823.524.1+0.45+1.95.55773991.450.14-2050+2-20323.9-141,601000
'26/02/1023.723.823.5523.65001.061471251.180.03-150+2-1324+11,615000
'26/02/0923.623.823.223.65+0.25+1.072.562741561.760.06-11700-11724+31,614000
'26/02/0623.723.723.123.4-0.5-2.092.512781971.410.06-81.50-1-82.524.1+21,611000
'26/02/052424.123.823.9-0.15-0.621.252021591.270.05-50+2-324.1+41,609000
'26/02/0423.924.2523.7524.05002.082031841.10.05-310+5.08-25.924.1+71,605000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0324.624.623.824.05-0.2-0.823.33913241.210.09-5600-5624.2+91,598000
'26/02/0224.6524.6524.0524.25-0.4-1.622.432582121.220.06+250+2+2724.2-201,589000
'26/01/3025.325.324.5524.65-0.65-2.572.963302521.310.08-450+5-4024.2-201,609000
'26/01/2925.7525.7525.2525.3-0.45-1.751.943102671.160.08+250+2+2724.2-331,629000
'26/01/2826.226.225.625.75-0.25-0.962.312252231.010.06-140+2-1224.2-271,662000
'26/01/2726.326.3525.7526-0.35-1.332.284464161.070.12+560+1+5724.2-51,689-100
'26/01/2626.6527.326.226.35-0.15-0.574.156744981.350.18-3800-3824.1-781,694010.06
'26/01/2326.126.725.726.5+0.4+1.533.836845431.260.18+890+5+9424.2-481,772+110.06
'26/01/2226.852725.926.1-0.6-2.254.121,2859211.390.34-2130-9.13-22224.1+181,820-100
'26/01/2125.327.225.126.7+1.75+7.018.422,3341,6381.430.61+360-7.87+28.124.2+1171,802-110.06
'26/01/2025.6525.6524.924.95-0.4-1.582.964743991.190.12+510-3.03+4824.2+641,685+220.12
'26/01/1925.5525.5525.225.35+0.1+0.41.394242901.460.11+760-13+6324.2-111,621000
'26/01/1625.825.925.2525.25-0.55-2.132.524154780.870.11-60.80-1.86-62.624.1+461,632000
'26/01/1525.0526.124.8525.8+1+4.035.041,0041,3030.770.26+1180-1+11724.2+311,586-300
'26/01/1424.224.9524.1524.8+0.6+2.483.313402601.310.08+1530-4+14924.1+11,555030.19
'26/01/1324.8524.852424.2-0.45-1.833.453593620.990.09+420+12+5424-151,554030.19
'26/01/1224.92524.6524.65-0.35-1.41.42974280.690.07+500+10+6024-261,569030.19
'26/01/0925.225.524.625-0.05-0.23.593282941.110.08+6400+6424-181,595+330.19
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0825.525.524.7525.05-0.45-1.762.943993121.280.1+3300+3323.9-11,613000
'26/01/0725.6526.2524.725.5+0.2+0.796.132,0921,2441.680.53-3750-7.02-38223.9+1651,614-100
'26/01/0623.725.4523.725.3+1.7+7.27.428457651.110.21+590-1.98+5724.1-81,449+110.07
'26/01/0523.823.823.623.6-0.15-0.630.841311141.150.03-3300-3324.1+11,457000
'26/01/0223.952423.7523.75001.0587791.110.02+200+224.1+41,456000
'25/12/3123.923.9523.723.75-0.2-0.841.041291091.180.03-320+1-3124.101,452000
'25/12/3024.224.523.923.95-0.25-1.032.481011360.750.02-10+1024.1-221,452000
'25/12/2924.224.524.1524.2001.451321051.250.03+3900+3924.101,474000
'25/12/2624.424.724.124.2+0.15+0.622.491311610.810.03+330+1+3424.1+11,474000
'25/12/2424.0524.252424.05+0.15+0.631.051021760.580.02+500-4+4624.1-31,473000
'25/12/2324.124.123.8523.9-0.1-0.421.0463810.780.02+1800+1824.1-101,476000
'25/12/2223.724.0523.424+0.25+1.052.741651251.320.04+610-1+6024.1+11,486000
'25/12/1923.7524.0523.5523.75+0.3+1.282.1358511.140.01-230+6-1724+41,485000
'25/12/1823.523.7523.3523.45-0.1-0.421.737650.580.01-80+2-624+21,481000
'25/12/1723.5523.8523.5523.55001.27641110.570.02+17.600+17.624-51,479000
'25/12/16242423.3523.55-0.6-2.482.69104971.070.02-3100-3124-61,484000
'25/12/1523.9524.423.7524.15+0.15+0.622.7147630.750.01+50-1+424+11,490000
'25/12/1223.8524.323.8524+0.15+0.631.891201001.20.03+540+4+5824-31,489000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1123.723.923.5523.85+0.15+0.631.48121951.270.03+3700+3724+21,492000
'25/12/1023.623.9523.523.7+0.2+0.851.91122991.240.03-370-8-4524+31,490000
'25/12/0923.5523.5523.223.5-0.1-0.421.482231052.130.05+330+8+4124+21,487000
'25/12/0823.6523.9523.523.6-0.05-0.211.976691.10.02+0.20+3+3.224+71,485000
'25/12/052424.1523.6523.65-0.35-1.462.081041220.850.02+260+3+2924-51,478000
'25/12/0424.224.323.8524+0.05+0.211.8858770.750.01+250+3+2824+31,483000
'25/12/0323.852423.8523.95+0.15+0.630.6330500.60.01+100+2+1224-31,480000
'25/12/0224.124.423.723.8+0.15+0.632.9668740.920.02+140+5+1924+21,483000
'25/12/0123.8523.8523.623.65-0.15-0.631.05491130.430.01+50-1+423.9+11,481000
'25/11/2823.752423.723.8-0.15-0.631.251061620.650.03+290+17+4623.9-181,480000
'25/11/2723.624.1523.623.95+0.45+1.912.341741301.340.04+880-1+8723.9+121,498000
'25/11/2623.123.8523.123.5+0.45+1.953.25116961.210.03+7000+7023.901,486000
'25/11/2523.223.22323.05+0.1+0.440.8739430.920.01+100+123.8+21,486000
'25/11/2423.0523.2522.822.95-0.05-0.221.9698621.580.02-220+2-2023.8+11,484000
'25/11/2123.6523.6522.923-0.45-1.923.21151290.890.03-34.50+6-28.523.801,483000
'25/11/2023.6523.823.323.45+0.25+1.082.161381251.110.03+30+1+423.8-81,483000
'25/11/1923.9523.9523.123.2-0.6-2.523.571641481.110.04+20+5+723.8+71,491000
'25/11/1824.1524.1523.623.8-0.35-1.452.281711611.060.04+310+1+3223.8+91,484000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1725.225.424.1524.15-1.05-4.174.963573291.080.09-64.90-65.2-13023.8+231,475000
'25/11/1423.9525.323.9525.2+1.15+4.785.616774631.460.17+1790-5+17423.9-271,452000
'25/11/1323.8524.2523.6524.05+0.45+1.912.543892291.70.09+1050-4+10123.8+51,479000
'25/11/1223.223.923.223.6+0.4+1.723.023841792.140.09+760-8.5+67.523.7+11,474000
'25/11/1123.223.523.0523.2+0.4+1.751.971911301.470.04-180+8-1023.6-91,473000
'25/11/1022.322.822.2522.8+0.1+0.442.421781471.210.04-440+1-4323.6+31,482000