≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY (還原股價) / K線圖(日)

2924 宏太-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9518.1-0.15-0.83%0%17.9517.9517.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.8萬11張/筆17.952.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.81萬11張/筆18.1-0.25 (-1.36%)

連續漲跌: 連4跌  ( -0.75元 / -4.01%)

財報評分: 最新34分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 宏太-KY內部稽核主管異動 (公告訊息 10/15 14:38)

• 宏太-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:36)

• 代子公司東凌股份有限公司公告董事長異動 (公告訊息 08/12 15:40)

• 代子公司東凌股份有限公司公告法人股東改派代表人 (公告訊息 08/12 15:39)

• 代子公司東凌股份有限公司公告總經理異動 (公告訊息 08/12 15:38)

• 代子公司「東凌股份有限公司」公告財務、會計主管異動 (公告訊息 08/12 15:38)

• 宏太-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 10:43)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2924 宏太-KY 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共3,650日｜股價已還原
成交價: 17.95元 (-0.15元/ -0.83%)成交張數: 1張成交金額: 1.8萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第146低
近5日新低
連4跌
(-0.75元/ -4.01%)
第565低
-
第3120高
近5日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
17.95元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年20年今年
01/02
~11/06
起算價18.517.417.218.2172024.53526.517.453.3--21.4
漲跌價-0.55+0.5+0.7-0.3+1-2.05-6.55-17.1-8.55+0.55-35.4---3.5
漲跌幅-2.97%+2.87%+4.06%-1.64%+5.9%-10.2%-26.7%-48.8%-32.3%+3.16%-66.3%---16.3%
振幅2.16%10.3%11%11.5%24.2%26%56.9%67.9%119%182%88.4%--35.9%
成交張數312.128.495.94257441,0463,1564,9338,1713.24萬--996
成交金額5.44萬21.5萬50.7萬169萬730萬1,268萬1,872萬8,219萬1.35億2.31億14.4億--1,756萬
週轉率0.01%0.02%0.05%0.18%0.82%1.43%2.01%6.06%9.48%15.7%62.2%--1.91%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0618181818-0.15-0.83011166.800000
'26/11/0518.118.118.118.1-0.25-1.36011166.800000
'26/11/0418.418.418.418.4-0.15-0.81011166.800000
'26/11/0316.918.516.918.5-0.2-1.078.56450.866.800000
'26/11/021718.71718.7+1.25+7.1610590.5666.800000
'26/10/3017.417.417.417.4-0.3-1.690130.3466.800000
'26/10/2917.817.817.817.8-0.55-3.010250.4166.800000
'26/10/2818.618.616.818.3-0.3-1.619.418120.6866.800000
'26/10/2718.618.618.618.6-0.05-0.270150.2166.800000
'26/10/2217.818.717.818.6+1.4+8.124.93470.5866.800000
'26/10/2117.417.417.217.2-0.25-1.430.86340.7566.800000
'26/10/2017.617.616.817.5-0.15-0.853.9777166.800000
'26/10/1917.617.617.617.6-0.15-0.840120.566.800000
'26/10/161818.217.517.8-0.7-3.783.516120.51-100-166.800000
'26/10/151818.916.818.5+1.05+6.021220300.67+200+266.800000
'26/10/1417.417.417.417.4-0.15-0.850260.3366.800000
'26/10/1318.318.716.817.6-0.1-0.5610.712160.7666.8-20000
'26/10/1218.218.817.117.7-0.45-2.489.3715131.1666.802000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0818.218.218.218.2-0.1-0.55011166.802000
'26/10/0718.218.218.218.2-0.1-0.54011166.802000
'26/10/0618.91917.418.4-0.95-4.928.0332330.970.01-100-166.802000
'26/10/051919.31919.3+0.6+3.211.8733166.802000
'26/10/02191917.218.7-0.15-0.89.55991.0166.802000
'26/10/0118.818.818.818.8+0.55+3.01011166.802000
'26/09/3018.418.416.718.3-0.15-0.819.2119161.19+100+166.802000
'26/09/2917.31917.318.4-0.55-2.898.688110.7366.802000
'26/09/2419191919-0.05-0.260120.5166.802000
'26/09/2319191919+0.05+0.260120.566.802000
'26/09/2217.61917.619+1.25+7.047.618110.7366.802000
'26/09/2117.817.817.817.8-0.2-1.110120.5466.802000
'26/09/1818181818+0.5+2.870321.5000066.802000
'26/09/1716.817.416.817.4+0.55+3.253.5533166.802000
'26/09/1616.81816.816.9-1.3-7.146.0430261.160.0166.8-12000
'26/09/151718.81718.2+1.15+6.7410.322121.8466.803000
'26/09/1417171717-0.1-0.580120.566.803000
'26/09/1117.217.217.217.2+0.15+0.88011166.803000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1016.61716.617-0.05-0.292.64851.666.803000
'26/09/0916.417.416.417-0.7-3.945.92890.8966.803000
'26/09/0816.618.116.617.8+1.05+6.298.687150.4866.803000
'26/09/0717.917.916.216.7-1.2-6.79.7813150.8766.803000
'26/09/0417.418.216.317.9+1.05+6.2311.611140.866.803000
'26/09/0317.417.416.216.8-0.65-3.717.1411101.166.8-13000
'26/09/0217.517.517.517.5-0.05-0.28011166.804000
'26/09/0117.717.716.417.6-0.15-0.857.06780.9166.804000
'26/08/311818.316.317.7+0.35+2.0211.513220.6166.804000
'26/08/281717.916.117.4+0.95+5.791112140.8866.804000
'26/08/2715.716.415.216.4+0.5+3.147.551081.2566.804000
'26/08/2615.516.215.315.9-0.65-3.935.1420320.6466.804000
'26/08/25171715.216.6-0.05-0.310.516210.7666.804000
'26/08/2417.217.215.816.6-0.75-4.327.781414166.804000
'26/08/2117.417.417.417.4+0.55+3.27011166.804000
'26/08/2017.417.417.417.40000066.804000
'26/08/1917.417.417.417.4+0.55+3.26011166.804000
'26/08/1816.816.816.816.8+0.1+0.6011166.804000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1716.916.91616.8+0.2+1.215.441291.3366.804000
'26/08/1416.616.616.616.6-0.4-2.360.5922166.804000
'26/08/1317171717+0.55+3.35011166.804000
'26/08/1217.417.415.916.4-0.95-5.488.3612111.0966.804000
'26/08/1117.417.417.417.4-0.1-0.57011166.804000
'26/08/1017.417.417.417.4+0.5+2.95011166.804000
'26/08/0717.417.415.617-0.05-0.2911.21391.4466.804000
'26/08/0616.81716.817+0.7+4.291.23230.6866.804000
'26/08/0515.816.315.816.3+0.45+2.843.47780.8866.804000
'26/08/0417.417.415.815.8-1.6-9.178.8825122.1166.804000
'26/08/0317.517.517.517.50000066.804000
'26/07/3117.917.917.917.90000066.804000
'26/07/30181818180000066.804000
'26/07/2918.218.61818-0.05-0.283.3213101.366.804000
'26/07/2818.418.418.418.40000066.804000
'26/07/2718.418.418.418.400011166.804000
'26/07/2418.418.418.418.4+0.3+1.65011166.804000
'26/07/2318.218.218.218.2+0.2+1.11011166.804000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2217.91817.918-0.05-0.280.2822166.804000
'26/07/2118.218.218.218.20000066.804000
'26/07/2018.218.218.218.2+0.55+3.11011166.804000
'26/07/1718.418.417.717.7-0.15-0.844.222166.804000
'26/07/1617.817.817.817.8000010.2466.804000
'26/07/1517.817.817.817.8+0.35+2011166.804000
'26/07/1417.817.817.817.80000066.804000
'26/07/1317.817.817.817.8+0.35+2011166.804000
'26/07/0918.418.418.418.400001066.804000
'26/07/0818.418.418.418.4-0.2-1.08011166.804000
'26/07/0718.41918.418.6+0.75+4.23.3633166.804000
'26/07/0617.217.817.217.8-1.1-5.83.1722166.804000
'26/07/0319191919-0.05-0.260130.3666.804000
'26/07/0218.51918.519+1.1+6.152.7922166.804000
'26/07/0117.917.917.917.90000066.804000
'26/06/30181818180000066.804000
'26/06/2918.618.61818003.34450.866.804000
'26/06/2618181818-0.05-0.28011166.804000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2518.218.81818+0.4+2.274.5533166.804000
'26/06/2417.617.617.617.6+0.55+3.23011166.804000
'26/06/2315.91715.917-0.15-0.876.6933166.804000
'26/06/2218.518.517.217.2+0.2+1.187.65890.8966.804000
'26/06/1817.417.417.417.40000066.804000
'26/06/1717.417.417.417.40000066.804000
'26/06/1617.417.417.417.4000111-100-166.804000
'26/06/1516.817.416.817.4-0.6-3.343.34450.866.804000
'26/06/1216.61816.618+0.25+1.417.34230.6766.804000
'26/06/1117.417.917.417.7+0.9+5.363.27680.77-100-166.804000
'26/06/1016.616.916.616.8+0.75+4.672.18450.8466.804000
'26/06/0917.317.415.816-1.3-7.498.6521201.0566.804000
'26/06/08191917.417.4-1.6-8.448.7112160.76-100-166.804000
'26/06/0517.21917.219+1.7+9.869.8645431.050.01+100+166.804000
'26/06/0415.717.215.617.2+1.55+9.8710.238201.90.01+200+266.8-14000
'26/06/031616.215.715.7-0.6-3.683.0733166.805000
'26/06/0215.416.315.216.3+0.5+3.166.6555166.805000
'26/06/0115.71615.715.8+0.1+0.641.911071.4366.805000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2915.815.815.715.7+0.15+0.960.32370.4466.805000
'26/05/2815.615.615.615.6+0.25+1.630120.5366.805000
'26/05/2715.715.714.815.3+0.1+0.665.5955166.805000
'26/05/2615.115.414.815.2004.289120.7566.805000
'26/05/2516.916.914.815.2-1.15-7.0313.113180.7366.805000
'26/05/2216.416.416.416.4+0.5+3.15011166.805000
'26/05/211616.515.415.8-0.15-0.947.194100.4266.805000
'26/05/2015.31615.316004.3715111.3866.805000
'26/05/1916161616-0.5-3.03022166.805000
'26/05/1816.616.716.516.5-0.2-1.21.2871.1566.805000
'26/05/1516.716.716.716.7000010.0366.805000
'26/05/1416.716.716.716.7-0.3-1.760360.5366.805000
'26/05/1317171717-0.25-1.450140.2666.805000
'26/05/1217.217.217.217.2-1.3-7.010140.366.805000
'26/05/11202020200000066.805000
'26/05/08202020200000066.805000
'26/05/07212121210000066.805000
'26/05/0621.321.321.321.30000066.805000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0521.521.521.521.50000066.805000
'26/05/0421.621.621.621.60000066.805000
'26/04/3021.621.621.621.60000066.805000
'26/04/2921.621.621.621.6-0.9-4.010130.3366.805000
'26/04/2818.622.418.622.4+2+9.7819.1981.1866.805000
'26/04/2720.620.620.620.60000066.805000
'26/04/2420.620.620.620.60000066.805000
'26/04/2320.620.620.620.60000066.805000
'26/04/2220.620.620.620.60000066.805000
'26/04/2120.620.620.620.60000066.805000
'26/04/2020.820.820.820.80000066.805000
'26/04/1720.820.820.820.8+0.45+2.220340.7566.805000
'26/04/1620.420.420.420.40000066.805000
'26/04/1520.420.420.420.4+0.45+2.250230.766.805000
'26/04/1418.82018.720+0.75+3.96.7544166.805000
'26/04/1319.219.219.219.2-0.75-3.750651.266.805000
'26/04/1020202020-0.45-2.20380.3966.805000
'26/04/0919.420.419.420.4+1.85+9.955.3819151.2766.805000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/081818.61818.6+1.1+6.293.43230.6766.805000
'26/04/071617.51617.5+0.25+1.458.722166.805000
'26/04/0217.217.217.217.20000066.805000
'26/04/01171717170000066.805000
'26/03/3117171717-0.15-0.870120.5266.805000
'26/03/3017.217.217.217.2-1.65-8.780260.3566.805000
'26/03/2718.918.918.918.90000066.805000
'26/03/2618.918.918.918.9+0.7+3.85011166.805000
'26/03/2518.218.218.218.2+0.05+0.280120.566.805000
'26/03/2418.218.218.218.20000066.805000
'26/03/2318.218.218.218.20000066.805000
'26/03/2018.218.218.218.20000066.805000
'26/03/1918.218.218.218.2-1.9-9.480130.3366.805000
'26/03/1819.4201920005.241142.7566.805000
'26/03/1720202020000240.5266.805000
'26/03/1620202020000360.5366.805000
'26/03/1319.22019.220+1.15+6.084.761091.1166.805000
'26/03/1218.918.918.918.90000066.805000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1118.918.918.918.900011166.805000
'26/03/1018.918.918.918.900011166.805000
'26/03/0918.918.918.918.9000030.0266.805000
'26/03/0618.918.918.918.90000066.805000
'26/03/0518.918.918.918.900001066.805000
'26/03/0419191919000030.0166.805000
'26/03/0319.219.21919+0.4+2.150.813360.0866.805000
'26/03/021818.617.418.6-0.3-1.596.085390.1366.805000
'26/02/2618.918.918.918.9-0.05-0.2601200.0566.805000
'26/02/2519191919-0.05-0.2601350.0366.805000
'26/02/2419191919+0.4+2.1501350.0366.805000
'26/02/2319.819.81818.6-1.15-5.828.8611410.2766.805000
'26/02/1119.819.819.819.8-0.05-0.2501230.0666.805000
'26/02/1019.819.819.819.8+0.25+1.280130.4266.805000
'26/02/0919.619.619.619.6+0.35+1.8201180.0666.805000
'26/02/0619.419.419.219.2+0.3+1.591.32551+400+466.805000
'26/02/0519.419.418.918.9-0.2-1.052.36551+300+366.805000
'26/02/0419.219.219.119.1-0.15-0.780.26290.2666.805000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0320201819.2-0.4-2.049.675140.3766.805000
'26/02/0219.819.818.519.6+0.45+2.346.51670.8666.805000
'26/01/3019.819.819.219.2+0.05+0.263.1322166.805000
'26/01/2919.819.81919.2004.441271.7166.805000
'26/01/2819.919.91919.2-0.1-0.524.6884266.805000
'26/01/2720.220.219.219.2-0.6-3.025.04490.4866.805000
'26/01/2619.920.219.219.8+0.6+3.124.94981.1266.805000
'26/01/2320.320.319.219.2-0.65-3.275.2822166.805000
'26/01/2220.420.41919.9006.7820450.4566.805000
'26/01/2119.919.919.919.9+0.35+1.790130.3466.805000
'26/01/2019.92018.919.6-0.2-1.015.3214720.266.805000
'26/01/1919.219.819.119.8-0.15-0.753.274670.0666.805000
'26/01/1619.919.919.919.9000064066.805000
'26/01/1520202020000048066.805000
'26/01/14202020200000066.805000
'26/01/1320202020-0.05-0.25011166.805000
'26/01/122020202000011166.805000
'26/01/09202020200000066.805000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0819.72019.720+0.95+4.991.575690.0766.805000
'26/01/0720201919-0.85-4.274.7722166.805000
'26/01/061920.31919.9+0.95+5.016.8612290.4266.805000
'26/01/0518.819.618.819-1.35-6.653.9413550.2366.805000
'26/01/0220.32120.220.3-1.15-5.363.26670.8666.805000
'25/12/3121.121.420.921.4-0.05-0.232.56460.7400-0.2-0.266.805000
'25/12/3021.521.521.521.5-1-4.440221.0266.805000
'25/12/2922.522.522.522.5000010.0566.805000
'25/12/2622.522.522.522.50000066.805000
'25/12/2422.522.522.522.50000066.805000
'25/12/2322.522.522.522.5+0.7+3.21011166.805000
'25/12/2221.821.821.821.800011166.805000
'25/12/1921.821.821.821.80000066.805000
'25/12/1822.222.221.821.8-0.35-1.581.5844166.805000
'25/12/172222.22222.2-2.05-8.471.03771-200-266.805000
'25/12/1624.224.224.224.20000066.805000
'25/12/1523.723.723.723.70000066.805000
'25/12/1223.823.823.823.80000066.805000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/11242423.823.8-0.1-0.420.4222166.805000
'25/12/1023.423.423.423.40000066.805000
'25/12/0923.423.423.423.4000010000066.805000
'25/12/0822.822.822.822.80000066.805000
'25/12/0522.222.821.722.8-0.2-0.874.7833166.805000
'25/12/0423.223.221.623-0.5-2.137.0244166.805000
'25/12/032323.52323.5+0.45+1.951.95641.566.805000
'25/12/0223232323-2.45-9.61011166.805000
'25/12/0125.225.525.225.5-2.4-8.61.2544166.805000
'25/11/2827.927.927.927.90000066.805000
'25/11/2727.927.927.927.90000066.805000
'25/11/2628.528.528.528.50000066.805000
'25/11/2528.528.528.528.500011166.805000
'25/11/2428.528.528.528.5000030.1200+0.2+0.266.805000
'25/11/2128.728.728.728.70000066.805000
'25/11/2028.728.728.728.7+0.85+3.050130.466.805000
'25/11/1925.625.625.625.60000066.805000
'25/11/1825.625.625.625.60000066.805000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1723.423.423.423.40000066.805000
'25/11/14232323230000066.805000
'25/11/1323232323000010.0466.805000
'25/11/1223232323000010.0166.805000
'25/11/11232323230000066.805000
'25/11/10232323230000066.8-15000