≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / K線圖(日)

2221 大甲

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5142.5+1+0.7%18.6%128.5155128.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,75815.45億9,6571.11張/筆143.65.647.363.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2846.28億4,0101.07張/筆146.6+1.5 (+1.06%)

連續漲跌: 連3漲  ( +15元 / +11.67%)

財報評分: 最新48分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 14:07)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/15 14:57)

• 大甲受邀參加中信證券、合庫證券及富邦證券舉辦之線上法人說明會 (公告訊息 10/07 10:22)

• 漲幅578％！　近期「最夯妖股」今殞落 (ETtoday新聞雲 10/01 10:37)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

2221 大甲 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共4,733日
成交價: 143.5元 (+1元/ +0.7%)成交張數: 1.08萬張成交金額: 15.5億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第17高
近5日新高
連3漲
(+15元/ +11.7%)
第10高
近4日新高
第5高
近4日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
143.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年今年
01/02
~11/06
起算價128.5148.5134189.546.9535.928.729.234.63416.9524.3-30
漲跌價+15-5+9.5-46+96.55+107.6+114.8+114.3+108.9+109.5+126.55+119.2-+113.5
漲跌幅+11.7%-3.37%+7.09%-24.3%+206%+300%+400%+391%+315%+322%+747%+491%-+378%
振幅20.6%23.2%33.2%44.9%323%452%594%599%505%514%1071%762%-562%
成交張數1.6萬3.58萬6.42萬7.99萬23.1萬28.9萬30.7萬31.3萬32萬43.6萬107萬135萬-30.6萬
成交金額23億51.5億97.1億118億287億314億320億322億325億371億589億644億-320億
週轉率37.7%84.5%152%189%547%683%725%739%757%1029%2537%3194%-722%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/06128.5155128.5143.5+1+0.718.610,7589,6571.1115.4-6010-3.49-6056.41+1921,085+3794587.1
'26/11/05155155136142.5+1.5+1.0613.54,2844,0101.076.28+8460-64+7827.83-318930908102
'26/11/04138141137.5141+12.5+9.732.729168621.061.28-10+18.2+17.25.83-138924+1090898.3
'26/11/03138.5142126.5128.5-10-7.2211.26,8116,6431.039.04+9230-2.78+9215.82-1831,062+2289884.6
'26/11/02145.5161137138.5-10-6.7316.213,01410,8341.219.4-3940-51-4453.63+1581,245+3887670.4
'26/10/30164168148.5148.5-11-6.912.223,76418,3821.2938.9+24.10-146-1224.57+3851,087-483877.1
'26/10/29151.5159.5151159.5+14.5+105.862,5611,8971.353.99+1210-118+3.034.51+23702-10842120
'26/10/28133145133145+13+9.859.091,0969961.11.56+1350+3.88+1394.22-586790852125
'26/10/27126132123.5132+3+2.336.594276400.670.55+8.050-4.47+3.583.9-497370852116
'26/10/22131.5132124.5129-5-3.735.65248320.630.67-250-1.56-26.53.85-35786-4852108
'26/10/21134135127134+5+3.886.27741,1330.681.02-460+52.4+6.363.91-50821-6856104
'26/10/20124129119.5129+11.5+9.798.096597830.840.84+210+5.93+26.94.02-132871+3086299
'26/10/19110117.5110117.5-4.5-3.696.151,3121,4920.881.47+810+183+2643.97-3381,003-10683283
'26/10/16114137.5114122-4.5-3.5618.610,1198,9661.1312.9-2720-118-3903.78-271,341-1293869.9
'26/10/15126.5126.5126.5126.5-14-9.9602769980.280.35+30-11-84.4-781,368-2395069.4
'26/10/14140.5140.5140.5140.5-15.5-9.9407201,7690.411.01-360-26.9-62.94.39+671,446-5697367.3
'26/10/13156156156156-17-9.8306241,4450.430.97+260-4.29+21.74.48-281,379-211,02974.6
'26/10/12184184.5173173-19-9.95.996511,2200.531.13+0.640-13-12.44.42-571,407-101,05074.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/08188.5195188.5192+2.5+1.323.435861,0730.551.12-15.90-9-24.94.42-121,464+121,06072.4
'26/10/07187.5195185189.5+3.5+1.885.386561,1180.591.24+420+10+524.44-151,476+11,04871
'26/10/06186.5188180186004.36451,3010.51.19+610+75+1364.34-691,491+61,04770.2
'26/10/05189191181186-2-1.065.327871,7450.451.47+480+70.8+1194.2-661,560-551,04166.7
'26/10/02182188177.5188+9+5.035.871,0341,6830.611.89+1950+154+3494.08-1011,626-71,09667.4
'26/10/01190.5193178179-18.5-9.377.592,3183,6110.644.2-66.20+12.2-53.93.62-5611,727-2641,10363.9
'26/09/30178198170197.5+17.5+9.7215.62,9504,9850.595.49-2810-85.7-3663.76-1832,288+3421,36759.7
'26/09/29169180167.5180+16+9.767.622,0482,5610.83.62+66.80+30+96.84.37+3262,471+1701,02541.5
'26/09/24158164.5158164+5.5+3.474.11,6522,1780.762.67-89.20-1-90.24.21+92,145+4585539.9
'26/09/23166168.5149.5158.5+4.5+2.9212.320,18317,7871.1332.4-5300-2.86-5334.43+1822,136-18981037.9
'26/09/22152154147.5154+14+104.641,7451,1201.562.66-270+0.32-26.75.68-1461,954-8799951.1
'26/09/21136140136140+12.5+9.83.142,9551,0392.844.07+6420+32.4+6745.74+512,100+681,08651.7
'26/09/18124127.5119127.5+11.5+9.917.3313,5939,6741.4116.7+2460-24.4+2224.22-442,049+1521,01849.7
'26/09/17110.5116108116+10.5+9.957.588,4086,7911.249.49+20.40-16.6+3.843.62+2672,093+5386641.4
'26/09/1696.1105.595.6105.5+9.4+9.7810.39,0217,1951.259.09-8350+21.2-8143.52-2021,826+54381344.5
'26/09/1588.398.888.296.1+6.2+6.911.87,2556,6011.16.91+5880-11.1+5765.37+2492,028+14027013.3
'26/09/1492.897.889.289.9-5.5-5.779.015,3045,1541.034.93-5480+60.7-4873.98-341,779-751307.31
'26/09/11103105.595.495.4-1.1-1.1410.510,2469,3851.0910.4-7670+109-6585.27-2041,813-220511.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1087.896.586.396.5+8.7+9.9111.66,4447,1750.96.02+7170+2.72+7207.08+4632,017+6420710.3
'26/09/0985.89085.687.8+2+2.335.132,7922,9440.952.45+1120+0.53+1125.39-321,554+161439.2
'26/09/0887.290.985.585.8-0.9-1.046.235,7956,5250.895.1-5770-0.69-5785.12+121,586-151278.01
'26/09/079090.683.786.7-4.1-4.527.64,2544,4660.953.69+4180-5.25+4136.48-921,574-331429.02
'26/09/0495.798.590.390.8-0.7-0.778.9612,72710,8321.1712-8360+2.23-8345.48-101,666+2317510.5
'26/09/0384.291.584.291.5+8.3+9.988.774,8544,85214.33-1070+3.08-1047.12+1501,676+821529.07
'26/09/0278.585.478.183.2+5.5+7.089.43,2343,4540.942.7+76.50+0.79+77.37.32+1841,526-2704.59
'26/09/01768075.777.7+1.7+2.245.661,5531,55611.2-79.80-4.79-84.67.14+1241,342+2725.37
'26/08/3178.579.771.976-3.7-4.649.792,6082,2551.161.98+89.10+1.49+90.67.24-1261,218-20705.75
'26/08/2875827579.7+5.1+6.849.383,1393,4700.92.53+4320-0.13+4326.99+1191,344+31906.7
'26/08/2771.874.770.174.6+3.2+4.486.441,9622,4630.81.43-69.30+0.23-695.93+71,225+9594.82
'26/08/266871.667.571.4+4.1+6.096.092,0392,3510.871.42+1360-0.72+1356.08+861,218+22504.11
'26/08/256469.56367.3+4+6.3210.34,1546,2210.672.75+1970-4.97+1925.76-971,132+22282.47
'26/08/2459.463.358.563.3+5.7+9.98.331,1866351.870.74+90.50+5.21+95.75.26+4161,229+260.49
'26/08/2154.557.954.357.6+3.3+6.086.634944831.020.28+1580+0.77+1585.05+37813+240.49
'26/08/2053.25553.254.3+1.7+3.233.423273201.020.18+65.70-0.5+65.24.67+110776020.26
'26/08/1953.753.751.852.6-1.8-3.313.492682820.950.14+27.80-0.91+26.94.52-6666-120.3
'26/08/185454.753.254.4+0.4+0.742.783322971.120.18+1550-2+1534.44-9672030.45
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1752.754.951.754+1.7+3.256.124784181.140.26+1970+0.07+1974.08+7681+130.44
'26/08/1453.75551.652.3-1.4-2.616.333037400.410.16-5.390-2.6-7.993.62-53674-220.3
'26/08/1350.55450.553.7+3.5+6.976.9773073010.39+2340-8.74+2253.62+20727+240.55
'26/08/1248.955247.850.2+1.1+2.248.554694461.050.23+77.80+0.35+78.23.07+1707020.28
'26/08/1148.249.146.549.1+0.1+0.25.313394580.740.16-1180-1.95-1202.86+20706020.28
'26/08/1047.349.347.149+2.05+4.374.692192200.990.11+45.60-5+40.63.11-12686020.29
'26/08/0746.847.445.3546.95+0.65+1.44.431561511.030.07+16.20-0.21+163-4698020.29
'26/08/0645.246.644.246.3+1.55+3.465.361801890.950.08+32.80-3.15+29.72.96-12702020.28
'26/08/0545.345.644.5544.75+0.25+0.562.362152031.060.1-2.680+0.66-2.022.88+11714020.28
'26/08/0443.4545.943.2544.5+1.3+3.016.132623880.670.12-6.640-5-11.62.89+37703-120.28
'26/08/0342.243.7542.243.2-0.1-0.233.581142340.490.05-27.10-0.04-27.12.9+1666030.45
'26/07/3143.1544.142.7543.3+1.2+2.853.2120920910.09-640-3-672.97+3665030.45
'26/07/3043.9544.8542.142.1-1.95-4.436.243893481.120.17-12.90+4.39-8.493.11+14662-130.45
'26/07/2945.946.3542.6544.05-2.3-4.967.984295630.760.19+600+1.33+61.33.11+10648+440.62
'26/07/2847.547.6545.646.35-2.15-4.434.235475620.970.25+400+8.07+482.92-60638000
'26/07/2749.350.248.3548.5-0.8-1.623.752944100.720.14-370+1-362.83+18698000
'26/07/2450.351.149.2549.3-1.6-3.143.632852890.990.14-750+6.84-68.22.87+15680000
'26/07/2351.651.749.7550.9-0.7-1.363.7843043110.22-20-1.84-3.853.02-30665-300
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2251.155.348.1551.6+1+1.9814.11,6281,4031.160.84-74.10-0.14-74.23-29695+330.43
'26/07/2151.752.349.7550.6+0.2+0.45.065824951.180.29-1440+3-1413.1-41724000
'26/07/2051.65249.5550.4-2.2-4.184.669497061.340.48+1740+13+1873.43-98765-300
'26/07/1758.459.352.652.6-5.8-9.9311.52,6131,9871.311.45-300-9.85-39.83.02+63863-230.35
'26/07/1655.158.45258.4+5.3+9.9812.12,5261,8261.381.4-1180-7.7-1262.96+110800+450.62
'26/07/1549.153.149.153.1+4.75+9.828.271,1959011.330.62+1090-3.18+1063.24+106690+110.14
'26/07/1448.451.54849.85+1.45+37.235905201.130.29+10800+1082.98-18584000
'26/07/1348.85048.2548.4+1+2.113.694573851.190.22+770+10.8+87.82.72+30602000
'26/07/09494947.447.4-1.6-3.273.2723723710.11-490+2.3-46.72.53+1572000
'26/07/0850.250.446.9549-0.6-1.216.965504991.10.26-2200-0.26-2202.62-1571000
'26/07/0749.0549.947.549.6+1+2.064.944654571.020.23+190-0.66+18.33.11+12572000
'26/07/0648.3549.54848.6+0.45+0.933.122221711.30.11-280+1-273.07-8560000
'26/07/0348.3549.547.648.15-0.2-0.413.932842801.010.14+4400+443.13-4568000
'26/07/0248.44947.4548.35+0.05+0.13.212242001.120.11+3800+383.03+2572000
'26/07/0148.250.447.8548.3+0.2+0.425.35274651.130.26-15.40+15-0.392.94-8570000
'26/06/3046.2548.4546.0548.1+1.9+4.115.192952651.110.14-3100-312.98+18578000
'26/06/2945.7546.444.9546.2+0.7+1.543.192382221.070.11+1600+162.970560000
'26/06/2647.2548.3545.4545.5-2.5-5.216.045114811.060.24-320+2-302.94-21560000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/25515146.948-1.45-2.938.298687001.240.42-26600-2662.96-10581000
'26/06/2448.455047.149.45-0.25-0.55.847887661.030.38-1800-183.56+22591000
'26/06/2352.654.148.449.7-3.1-5.8710.82,9022,1821.331.48+1140-5.58+1083.61-99569000
'26/06/225052.849.652.8+4.75+9.896.662,5862,1141.221.35+5210+5.58+5273.32+135668000
'26/06/1845.949.1545.348.05+2.15+4.688.391,2501,1291.110.59-3.330-0.13-3.462.07+45533000
'26/06/1743.2547.44345.9+2.65+6.1310.29591,2600.760.44+77.40-2.87+74.52.05+44500-200
'26/06/1644.7454343.25-0.95-2.154.523554520.790.16-52.900-52.91.86-12456-120.44
'26/06/1543.444.443.144.2+1.05+2.433.014843721.30.21+15200+1521.98-66468+130.64
'26/06/1243.544.8543.0543.15+0.4+0.944.215014681.070.22-2100-211.61-23534-120.37
'26/06/1141.8544.941.842.75+0.75+1.797.388746561.330.38+17900+1791.65+1557-230.54
'26/06/1043.744.8541.8542-1.4-3.236.918077551.070.35-16000-1601.21-22556+550.9
'26/06/0945.3545.9542.543.4-0.35-0.87.898677031.230.38-14400-1441.44-124578000
'26/06/0842.154542.1543.75-3.05-6.526.091,2621,0681.180.55-1640-8.65-1721.7-175702000
'26/06/054446.843.8546.8+4.25+9.996.933,3233,2451.021.53+40.40+8.65+49.12+254877000
'26/06/0442.7542.941.542.55+0.2+0.473.313012761.090.13-2.0500-2.051.8-32623000
'26/06/0342.3543.842.3542.35003.423292531.30.14+370+3+401.8+9655000
'26/06/0244.744.74242.35-1.3-2.986.194444800.920.19+0.5600+0.561.71-36646000
'26/06/0143.2544.4541.843.65+1.15+2.716.245243991.310.23+25.400+25.41.69+6682000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/294243.1541.9542.5+1.2+2.912.914273401.260.18+43.500+43.51.62-5676000
'26/05/2842.2542.640.8541.3-0.65-1.554.173713800.980.15+7100+711.52-31681000
'26/05/2743.743.741.541.95-1.45-3.345.076206001.030.26-6500-651.34-27712000
'26/05/26454542.843.4-0.95-2.144.964665170.90.2-2000-201.43+22739-100
'26/05/254545.843.744.35-0.05-0.114.736996831.020.31+7600+761.42+41717010.14
'26/05/2243.445.942.344.4+1.1+2.548.319007071.270.39+99.10-5+94.11.17+56676010.15
'26/05/21434642.2543.3+0.3+0.78.726535471.190.29-2400-240.88+54620010.16
'26/05/2041.9544.541.5543+1.55+3.747.127045511.280.3-4.0200-4.020.89-71566010.18
'26/05/1945.5545.5541.3541.45-4.4-9.69.161,2199761.250.52-30.800-30.80.88+119637-210.16
'26/05/1846.3547.8544.845.85-2.25-4.686.341,1611,0151.140.54-27.300-27.30.9+24518-230.58
'26/05/1546.14946.148.1+2.35+5.146.347,6375,1831.473.61-2620+4.46-2580.78-181494+251.01
'26/05/1442.1545.7541.745.75+4.15+9.989.743,9133,5411.11.76-220+0.52-21.51.46+327675030.44
'26/05/1337.7541.636.6541.6+3.75+9.9113.11,1848631.370.47+870+0.02+871.51+36348+330.86
'26/05/123838.336.737.85-0.15-0.394.213342551.310.13-3200-321.28-6312000
'26/05/1136.1538.235.938+2.1+5.856.415944311.380.22+20-3-11.34+26318000
'26/05/0835.637.535.635.9005.2930130110.11-1400-141.34-25292000
'26/05/0736.836.935.6535.9-0.6-1.643.422842421.170.1+30+3+61.27-57317000
'26/05/0637.837.834.936.5-0.2-0.547.95234141.260.19-22.90-77-99.91.26+5374000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0535.837.3535.3536.7+1+2.85.64484001.120.16+600-16+441.31-2369000
'26/05/0436.6536.835.535.7-0.95-2.593.553603561.010.13-180-1-191.17-8371-100
'26/04/3037.137.9536.0536.65-0.25-0.685.153863521.10.14-2100-211.21-16379-310.26
'26/04/2935.753835.536.9+0.9+2.56.944914281.150.18+100-4+61.26+8395+341.01
'26/04/2838.1538.234.736-1.15-3.19.421,0068471.190.36+900+3+931.24+24387010.26
'26/04/2739.739.737.1537.15-2.8-7.016.385738070.710.22+2600+261.03-29363-2310.28
'26/04/2441.4542.7538.639.95-1.7-4.089.961,2971,2171.070.52-7.950+4.96-2.990.94+19392-5246.12
'26/04/2342.142.539.141.65+2.75+7.078.743,4102,7871.221.41-450-4.79-49.80.94+3373+6297.77
'26/04/2238.938.937.5538.9+3.5+9.893.812,3161,7191.350.9+110+8.24+19.20.89+127370+23236.22
'26/04/2135.435.435.435.4+3.2+9.9405632422.320.200-1.4-1.40.85+32243000
'26/04/2032.4534.1532.232.2+0.05+0.166.075153541.460.17-60-11-170.85+18211000
'26/04/1731.732.831.732.15+0.45+1.423.4773631.160.02+200+20.86+12193000
'26/04/1632.2532.3531.731.7-0.45-1.42.0281641.260.03+600+60.86-21181000
'26/04/1531.8532.731.8532.15+0.15+0.472.6660491.230.02-500-50.84+11202000
'26/04/1432.5532.5531.8532-0.55-1.692.15941710.550.03-900-90.83+13191000
'26/04/1332.533.131.832.55+0.05+0.1541581521.040.05+190-0.17+18.80.83+43178000
'26/04/1033.533.8532.432.5-0.65-1.964.372261751.290.07-370+10-270.72-21135000
'26/04/0931.1533.9531.1533.15+2.25+7.289.068335671.470.28-10-7.83-8.830.8+73156000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0830.853130.8530.9000.4911160.6600000.81083000
'26/04/07313130.7530.9-0.1-0.320.8111890.1300+0.98+0.980.81083000
'26/04/0231.0531.23131000.6518540.340.01-300-30.81083000
'26/04/0131.231.230.9531-0.15-0.480.827940.290.01+400+40.81083000
'26/03/3131.4531.4530.731.15+0.15+0.482.4217220.780.01-40+1.01-2.990.8-183000
'26/03/30313130.9531-0.4-1.270.168190.420.81-284000
'26/03/273131.43131.4-0.05-0.161.271281.5-100-10.81-386000
'26/03/263131.73131.45+0.7+2.282.2856770.730.02+110-4+70.81+189000
'26/03/2530.330.7530.330.75+0.45+1.491.4917400.430.0100-1-10.79088000
'26/03/2430.230.5530.230.3-0.15-0.491.1523201.150.01-10+100.79-888000
'26/03/2330.5531.0530.4530.45-0.45-1.461.9417240.690.01+200+20.79096000
'26/03/2030.531.2530.530.9+0.75+2.492.4942351.20.01+10-100.79096000
'26/03/1930.7530.753030.15-0.65-2.112.4476501.520.0200+1+10.78-196000
'26/03/1830.930.9530.7530.8-0.15-0.480.65363610.01+400+40.78-597000
'26/03/1730.9531.0530.930.95000.4835301.170.01-10+100.75-7102000
'26/03/1631.331.330.9530.95-0.1-0.321.1337291.280.01-60+1-50.750109000
'26/03/1331.331.33131.05-0.25-0.80.9615230.67-200-20.760109000
'26/03/1231.631.631.1531.3-0.45-1.421.4225260.960.01-20+1-10.77-1109000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1131.6531.831.331.75+0.15+0.471.5872551.310.02-20+19+170.77-2110000
'26/03/1031323131.6+0.6+1.943.2346411.120.01+120+19+310.770112000
'26/03/0931.231.253031-0.5-1.593.9778541.440.02-20+56+540.69-7112000
'26/03/0631.9531.9531.4531.5+0.3+0.961.640470.860.01-300-30.69-9119000
'26/03/0530.653230.6531.2+0.7+2.34.4384611.380.03+100+10.7+5128000
'26/03/0432.332.330.530.5-1.8-5.575.5780860.930.03-20+200.7-6123000
'26/03/0331.6533.131.6532.3+0.65+2.054.582402211.080.08+200+20.7-2129000
'26/03/0230.631.830.631.65+0.7+2.263.8892641.430.03+600+60.7+3131000
'26/02/2630.630.9530.630.95+0.3+0.981.1440351.160.010.68-15128000
'26/02/2530.430.6530.3530.65+0.3+0.990.9917220.780.01+100+10.68-5143000
'26/02/2430.430.430.2530.35+0.05+0.170.534331.030.01-100-10.68-12148000
'26/02/2330.3530.430.2530.3-0.05-0.160.4921300.710.01+800+80.680160000
'26/02/1130.530.529.930.35+0.3+1231320.970.01+200+20.67-1160000
'26/02/103030.0529.3530.05+0.1+0.332.3439341.150.0100000.660161000
'26/02/0930.0530.0529.9529.95-0.1-0.330.3312270.450.66-1161000
'26/02/0630.2530.2530.0530.05000.677200.350.660162000
'26/02/0530.130.33030.05-0.25-0.830.9929251.170.01+300+30.66-4162000
'26/02/0430.1530.330.1530.3+0.15+0.50.525201.270.0100000.65+1166000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0330.5530.5530.1530.15001.3320181.110.01-500-50.650165000
'26/02/0230.5530.5530.1530.15-0.55-1.791.368800.850.02+300+30.660165000
'26/01/30313130.530.7-0.1-0.321.6224231.040.010.650165000
'26/01/29313130.830.8-0.1-0.320.658550.15+200+20.650165000
'26/01/2830.6531.2530.6530.9+0.3+0.981.9629960.310.01-200-20.65+11165000
'26/01/2730.9530.9530.530.6-0.35-1.131.4539600.660.01+200+20.650154000
'26/01/2631.331.330.9530.95-0.45-1.431.1134730.460.01-100-10.65-3154000
'26/01/2331.431.731.3531.4001.1162720.870.0200000.65-6157000
'26/01/2230.631.430.5531.4+0.8+2.612.7866521.270.02+30-1+20.65+31163000
'26/01/21313130.630.6-0.4-1.291.2935321.10.01-100-10.640132000
'26/01/2030.931.1530.931+0.15+0.490.8136510.70.01+100+10.64+7132000
'26/01/1930.8530.8530.7530.85000.3229380.770.01+600+60.64-1125000
'26/01/1630.9530.9530.630.85-0.1-0.321.1327271.010.01-200-20.63-1126000
'26/01/1530.9531.230.9530.95+0.2+0.650.8172541.340.02+100+10.63+3127000
'26/01/1430.730.9530.6530.75-0.2-0.650.9725320.780.01+200+20.63+4124000
'26/01/1331.1531.1530.7530.95+0.15+0.491.326280.940.01-200-20.63+7120000
'26/01/1230.553130.5530.8+0.25+0.821.4743640.680.0100000.63+2113000
'26/01/0930.6530.6530.530.55-0.1-0.330.4918200.90.01-100-10.630111000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0830.953130.4530.65-0.25-0.811.7872551.310.0200000.63+3111000
'26/01/0729.6530.929.3530.9+0.95+3.175.18116911.280.04-300-30.63+6108000
'26/01/0629.630.129.529.95+0.55+1.872.0460461.290.0200000.64+4102000
'26/01/0529.529.529.329.4-0.5-1.670.6730340.890.010.64-698000
'26/01/023030.0529.829.9-0.1-0.330.8342830.50.0100000.640104000
'25/12/3129302930+1+3.453.4554491.10.02+800+80.64+7104000
'25/12/3029.6529.652929-0.65-2.192.1928271.040.01+200+20.62097000
'25/12/2929.9530.429.5529.65+0.35+1.192.975731.020.02-100-10.62-897000
'25/12/2629.729.729.229.3001.7119220.870.01-400-40.620105000
'25/12/2430.630.929.1529.3-0.85-2.825.81621551.040.05-1400-140.63-11105000
'25/12/2328.530.228.530.15+1.7+5.985.982581921.340.08-200-20.66+48116000
'25/12/2228.4528.4528.3528.45+0.05+0.180.357130.56+100+10.66+168000
'25/12/1928.3528.528.3528.4+0.05+0.180.531081.25+400+40.66067000
'25/12/1828.428.428.128.35-0.05-0.181.06690.680.65067000
'25/12/1728.4528.4528.1528.4+0.4+1.431.079110.82+100+10.65+267000
'25/12/1628.128.12828-0.1-0.360.36881-600-60.65065000
'25/12/1528.1528.1528.128.1000.18560.85+200+20.66065000
'25/12/1228.228.22828.1-0.1-0.350.717100.71+100+10.66-165000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/112828.22828.2-0.05-0.180.71340.75-100-10.66066000
'25/12/1028.128.2528.0528.25+0.15+0.530.71450.8+100+10.66066000
'25/12/0928.128.128.128.1-0.05-0.1802210.66066000
'25/12/082828.252828.15+0.1+0.360.8917121.420.66066000
'25/12/0528.0528.0528.0528.05000230.670.66-166000
'25/12/0428.0528.0528.0528.05-0.05-0.180120.51-100-10.66067000
'25/12/0328.1528.152828.1-0.1-0.350.539150.610.66067000
'25/12/0228.7528.7528.228.2+0.25+0.891.97580.65-200-20.66067000
'25/12/01282827.927.95-0.1-0.360.3612170.68-100-10.66067000
'25/11/2828.0528.0527.928.05+0.05+0.180.5418190.950.01-700-70.67067000
'25/11/2728.0528.0527.9528-0.1-0.360.368130.630.68067000
'25/11/262828.12828.1+0.15+0.540.36560.84-100-10.68067000
'25/11/2527.9527.9527.527.95-0.05-0.181.6122201.110.01-200-20.68+167000
'25/11/2428.128.127.8528-0.1-0.360.897140.520.69066000
'25/11/2128.128.128.128.1000380.410.69066000
'25/11/2028.1528.1528.128.1+0.05+0.180.1815131.15-100-10.69066000
'25/11/1928.228.228.0528.05-0.15-0.530.5317250.68-100-10.69+366000
'25/11/1828.328.328.228.2-0.2-0.70.358180.460.69063000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1728.428.428.3528.4000.1888100000.69063000
'25/11/1428.428.428.428.4000551.01-100-10.69+263000
'25/11/1328.528.528.2528.4-0.05-0.180.8823161.440.010.7-161000
'25/11/1228.4528.528.328.45+0.2+0.710.7133321.030.01+400+40.7062000
'25/11/1128.228.4528.128.25-0.35-1.221.2241291.420.01+500+50.69062000
'25/11/1028.5528.728.5528.6000.52890.89-100-10.68-462000