≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / K線圖(日)

3021 鴻名

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.621.3-0.7-3.29%8.45%19.321.119.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
421853.7萬3071.37張/筆20.261.2327.470.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
340747.7萬2321.46張/筆22-1.4 (-6.17%)

連續漲跌: 連2跌  ( -2.1元 / -9.25%)

財報評分: 最新39分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正資金貸與資訊揭露明細表 (公告訊息 11/03 14:21)

• 代子公司昆山羿冠電子科技有限公司公告向關係人取得使用權資產 (公告訊息 10/30 15:04)

• 代子公司昆山羿冠電子科技有限公司公告向關係人取得使用權資產(提前終止租約) (公告訊息 10/30 14:29)

• 代子公司上海展升電子有限公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款之規定辦理。 (公告訊息 10/28 14:09)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

3021 鴻名 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共6,291日
成交價: 20.6元 (-0.7元/ -3.29%)成交張數: 421張成交金額: 854萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1542高
近42日新低
連2跌
(-2.1元/ -9.25%)
第1408高
近14日新高
第1430高
近14日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
20.6元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價22.223.5526.127.9520.716.317.1534.522.5521.912.910.39.3917.9
漲跌價-1.6-2.95-5.5-7.35-0.1+4.3+3.45-13.9-1.95-1.3+7.7+10.3+11.21+2.7
漲跌幅-7.21%-12.5%-21.1%-26.3%-0.48%+26.4%+20.1%-40.3%-8.65%-5.94%+59.7%+100%+119%+15.1%
振幅16%18.7%26.2%29.7%56.5%147%143%72.5%113%116%236%302%368%137%
成交張數9891,4782,5335,4093.55萬7.97萬9.49萬19.3萬37.7萬56.7萬94.4萬123萬130萬9.18萬
成交金額2,112萬3,225萬5,844萬1.34億9.34億22億24.6億50.9億103億148億221億260億269億24.1億
週轉率1.04%1.56%2.68%5.71%37.5%84.2%100%204%398%599%997%1300%1377%96.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0619.321.119.320.6-0.7-3.298.454213071.370.09+67.1+1+6+74.13.9-20851+3111.29
'26/11/0522.722.721.321.3-1.4-6.176.173402321.460.07+49+2-1+503.83-4871080.92
'26/11/0422.6522.8521.722.7+0.5+2.255.182281931.180.05+220-7+153.76+4875080.91
'26/11/0323.0523.3521.722.2-1.3-5.537.023402621.30.08+1190+6+1253.74-62871080.92
'26/11/0222.523.722.523.5-0.05-0.215.11491201.240.03+430+1+443.61-3933080.86
'26/10/3024.3524.423.123.55-1.2-4.855.252782431.140.07+350-1+343.57-18936080.85
'26/10/2925.7525.7524.7524.75-0.85-3.323.911561141.360.04+27.20+2+29.23.54-6954080.84
'26/10/2825.1525.7525.0525.6+0.7+2.812.812161511.430.06+19+10+203.51+27960080.83
'26/10/2725.1525.1524.624.9-0.4-1.582.171791391.280.04+12+320+443.48-2933080.86
'26/10/2226.126.1525.1525.3-0.8-3.073.832272121.070.06-18+300+123.45-17935080.86
'26/10/2126.3526.72626.1002.682462211.110.06-69.7+290-40.73.43+42952080.84
'26/10/2026.226.225.326.1+0.3+1.163.491511301.160.04-14+280+143.45-8910080.88
'26/10/1925.126.324.625.8+0.55+2.186.733102471.260.08-15+27-2+103.47+14918080.87
'26/10/1625.625.9525.2525.25-0.25-0.982.751741541.130.04-2500-253.48-21904+880.88
'26/10/1526.626.625.125.5-1.3-4.855.64263421.240.11+3.4500+3.453.51-57925000
'26/10/142727.526.626.8+0.25+0.943.393062291.340.08-120+1-113.5+13982-100
'26/10/132727.626.526.55-0.6-2.214.053202711.180.09-17.90+1-16.93.52-13969010.1
'26/10/1226.827.226.827.15+0.05+0.181.482652571.030.07-4.3900-4.393.53-10982010.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0827.5527.5526.627.1-0.85-3.043.46774741.430.18-7700-773.53-168992-210.1
'26/10/0727.7529.927.7527.95+0.75+2.767.93,1441,7221.830.91+13300+1333.61+2431,160+330.26
'26/10/0628.328.327.227.2-0.55-1.983.965444091.330.15-11800-1183.47+14917-500
'26/10/0528.728.727.527.75-0.45-1.64.267555651.340.21-14700-1473.6+22903050.55
'26/10/0228.0528.4527.9528.2+0.05+0.181.786004511.330.17-2000-203.75-46881-350.57
'26/10/0128.4529.1528.128.15-0.3-1.053.691,2418771.410.35-310+0.010-3103.79+15927080.86
'26/09/3030.9312828.45-1.15-3.8910.13,3372,1651.540.97-4110-10.7-4224.11-64912-2580.88
'26/09/2929.429.628.729.6+2.65+9.833.341,2535822.150.37+2940+10+3044.55-17976+29333.38
'26/09/2424.326.9524.326.95+2.45+1010.81,6658691.920.44+2500-1.29+2494.24+242993+340.4
'26/09/2325.3525.5524.4524.5-0.8-3.164.353683391.090.09+620+2+643.97-19751+110.13
'26/09/2226.526.525.325.3-0.95-3.624.576324841.310.16+3100+313.91-34770-100
'26/09/2126.8527.526.0526.25-0.45-1.695.436675391.240.18+21.30+1+22.33.88-22804-610.12
'26/09/1826.527.526.426.7+0.4+1.524.181,1451,0121.130.31-59.900-59.93.85+16826-670.85
'26/09/1727.3528.0526.2526.3-0.8-2.956.643,7382,6081.431.01-320-6.42-38.43.92+16810-11131.6
'26/09/1625.8527.125.527.1+2.45+9.946.491,3816432.150.37+150+2.42+17.43.96+122794+12243.02
'26/09/1522.4524.6521.824.65+2.2+9.812.76614071.620.16+400+3+433.94+62672+12121.79
'26/09/1423.523.522.322.45-1.05-4.475.112573480.740.06+310+1+323.89-31610-1900
'26/09/1123.824.323.323.5-0.15-0.634.232863210.890.07-3.950+1-2.953.86+11641-1192.96
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1024.4524.4523.6523.65-1.1-4.443.233663780.970.09-6.750-5-11.83.87-256300203.17
'26/09/0924.926.524.524.75-0.35-1.397.979417841.20.24-450+4.82-40.23.87-96550203.05
'26/09/0825.226.724.3525.1-0.35-1.389.231,3391,1531.160.34-87.20+1-86.23.92+1664+5203.01
'26/09/072526.6523.8525.45+1.15+4.7311.53,0262,4481.240.77-3230-0.98-3244.01-32663+3152.26
'26/09/0424.324.324.324.3+2.2+9.9503171572.020.08-1000-104.35+65695+8121.73
'26/09/0320.122.120.122.1+2+9.959.955252801.880.12+630-0.84+62.24.37+52630+440.63
'26/09/0220.120.3520.0520.1-0.3-1.471.4757970.590.01+190-1+184.3+1578000
'26/09/0119.9520.4519.9520.4+0.15+0.742.471331021.30.03+780-1+774.28-7577000
'26/08/3120.2520.2519.6520.25-0.05-0.252.9689701.280.02-160-1-174.19-10584000
'26/08/2820.6520.720.320.3-0.25-1.221.951441011.430.03-390-1-404.21-5594000
'26/08/2720.420.8520.3520.55+0.25+1.232.461381181.170.03-430+2-414.25+9599000
'26/08/2620.0520.719.8520.3+0.3+1.54.252021271.590.04+630+5+684.29-4590000
'26/08/2519.9520.119.620-0.1-0.52.4953670.790.01-120-1-134.22-2594000
'26/08/2420.120.219.9520.1-0.05-0.251.2442530.80.01+500+54.24-3596000
'26/08/2120.1520.219.9520.15+0.05+0.251.2479601.310.02-10-2-34.230599000
'26/08/2020.0520.119.6520.1+0.15+0.752.2673611.20.01+600+64.230599000
'26/08/192020.119.819.95001.571780.910.01-200-24.220599000
'26/08/1820.3520.719.919.95-0.45-2.213.922031381.470.04-3000-304.23-15599000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1720.320.6520.2520.4-0.05-0.241.9660660.920.01+130+3+164.27-7614000
'26/08/1420.620.720.3520.45-0.4-1.921.6884910.920.02-800-84.25+3621000
'26/08/1321.8521.9520.820.85-0.2-0.955.461581131.40.03-570+1-564.26+10618000
'26/08/1221.1521.52121.05-0.05-0.242.37130871.490.03+3500+354.32+5608000
'26/08/1121.1521.3520.821.1+0.1+0.482.621321071.230.03+300-2+284.28+4603000
'26/08/1020.8521.1520.8521+0.3+1.451.4590731.230.02+240-3+214.25+10599000
'26/08/0720.7521.220.620.7-0.05-0.242.891601271.260.03-120+5-74.22-4589000
'26/08/062121.0520.2520.75-0.3-1.433.81361121.210.03+350-1+344.24+2593000
'26/08/0521.32220.9521.05-0.25-1.174.932902021.440.06-100+1-94.2+23591000
'26/08/0420.4521.620.1521.3+1.15+5.717.23802881.320.08-340-3-374.21+25568000
'26/08/0319.5520.519.5520.15004.711631211.340.03+590-31+284.24+5543000
'26/07/312020.4519.920.15+1.05+5.52.882832041.390.06-32.90+18-14.94.18-7538000
'26/07/3019.4520.0518.919.1-1-4.985.723552471.440.07+60-33-274.21-25545000
'26/07/2920.7520.751920.1-0.2-0.998.623722931.270.07-2.30+1-1.34.19-15570000
'26/07/2821.121.12020.3-1.05-4.925.153442481.390.07+83.20+25+1084.2-34585000
'26/07/2721.5522.22121.35-0.1-0.475.592512171.160.05-510+1-504.1+8619000
'26/07/2421.7522.052121.45-0.95-4.244.695012761.810.11+1790+5.93+1854.15-3611000
'26/07/2324.124.3521.822.4-1.1-4.6810.96464751.360.15-1200-1-1213.96-19614-100
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2221.8523.521.8523.5+2.1+9.817.712401561.540.06+130-7.93+5.074.08-2633010.16
'26/07/2121.421.920.721.4+0.15+0.715.652762081.330.06+100-14-44.05-7635010.16
'26/07/2021.4521.752021.25-0.5-2.38.053462461.410.07+1380-3+1354.04-35642010.16
'26/07/1723.223.221.4521.75-1.85-7.847.423353201.050.07-330+36+33.9-18677010.15
'26/07/1624.6524.6523.223.6-0.9-3.675.923262691.210.08-220-3-253.92+7695010.14
'26/07/1525.325.324.324.5+0.1+0.414.12291731.320.06-460-2-483.94+3688+110.15
'26/07/1424.924.923.324.4-0.5-2.016.434153131.330.1+90.20+2+92.23.99-3685000
'26/07/1326.826.824.524.9-1.6-6.048.685374681.150.13+91.100+91.13.9+32688000
'26/07/0927.952826.326.5-0.5-1.856.34133341.240.11-650-5-703.79-16656000
'26/07/0827.1527.3526.327-0.1-0.373.873843261.180.1+410-1+403.86+1672000
'26/07/0728.4528.4526.6527.1-1.2-4.246.364463971.120.12+9.750+10+19.83.81-2671000
'26/07/0629.129.328.128.3-0.95-3.254.15004041.240.14-100-1-113.8-23673000
'26/07/0329.630.129.229.25-0.3-1.023.054773781.260.14-310-5-363.82+1696000
'26/07/0229.2529.728.2529.55-0.95-3.114.757896501.210.23-15.80+1.75-143.86-13695-400
'26/07/013233.0530.530.5+0.45+1.58.492,6021,6891.540.83-170-8.83-25.83.87+3708040.56
'26/06/3028.3530.0527.830.05+2.7+9.878.235282901.820.16+910+8.08+99.13.88+140705+440.57
'26/06/2926.727.3526.327.35+0.5+1.863.914093211.270.11+10700+1073.79+13565-100
'26/06/2628.229.1526.726.85-1.45-5.128.668036461.240.22-300-33.67-29552010.18
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/252929.728.328.3-0.65-2.254.846304621.360.18-0.730-8-8.733.67-87581010.17
'26/06/2428.829.428.2528.95-0.85-2.853.866155411.140.18-90+1-83.65-15668010.15
'26/06/233131.0528.229.8-0.5-1.659.411,1218551.310.33+490-12+373.64-32683+110.15
'26/06/2230.531.7530.230.3-0.7-2.2651,3221,0081.310.4-18300-1833.56+19715000
'26/06/1831.7532.530.0531-0.2-0.647.851,7781,1521.540.55-930-2.7-95.73.720696000
'26/06/173131.230.331.2-0.45-1.422.842342121.10.07+10-5-43.82+44696000
'26/06/1632.6532.6531.4531.65+0.4+1.283.843272661.230.11-90-3-123.82-53652000
'26/06/1531.931.930.2531.25+1.35+4.525.524323331.30.13-260+1-253.82-17705000
'26/06/1228.329.928.329.9+2.7+9.935.882442490.980.07+110+5+163.85+1722000
'26/06/112727.226.627.2+0.2+0.742.222782081.340.07+26.50+5+31.53.83-22721000
'26/06/1026.527.926.527-1-3.5756634111.610.18+40+10.9+14.93.81-46743000
'26/06/09292926.7528-1.2-4.117.718965741.560.25-50-17-223.8-18789-2000
'26/06/0829.229.229.229.2-3.2-9.8801571820.860.053.81-53807-2202.48
'26/06/0532.432.432.432.4-3.6-1004033841.050.13+800+83.82-10860-20222.56
'26/06/0439393636-4-107.51,3478961.50.49+2900+293.81-150870-158424.83
'26/06/03404039.9540+3.6+9.890.142,1261,5831.340.85+20+5+73.78+161,020+16520019.6
'26/06/0236.436.433.2536.4+3.3+9.979.527,5874,6241.642.71-460+19-273.78-1041,004+19353.49
'26/06/0133.133.133.133.1+3+9.9701,1157741.440.37-560-187-2433.82+581,108-4161.44
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2930.130.130.130.1+2.7+9.8509233662.520.2800+5+53.88-181,050+2201.9
'26/05/2827.427.427.427.4+2.45+9.8205372771.940.1500+5+53.88-501,0680181.69
'26/05/2724.9524.9524.9524.95+2.25+9.9105012551.960.1200+4+43.87-991,118+3181.61
'26/05/2622.722.722.722.7+2.05+9.9306272542.470.14-60+171+1653.87+571,217+1151.23
'26/05/2519.520.6519.520.65+1.85+9.846.122,9401,7161.710.6-1180+5.23-1133.89+2061,160+14141.21
'26/05/2217.5518.817.3518.8+1.7+9.948.481,3607301.860.25+2100+2.56+2134.01+109954000
'26/05/211717.21717.1+0.1+0.591.18134871.530.02-200-23.79-28845000
'26/05/2016.8517.216.8517+0.25+1.492.091291041.240.02+17.20+1+18.23.79-10873000
'26/05/191717.216.7516.75-0.25-1.472.65106921.160.02-2000-203.77+2883000
'26/05/181717.2516.617003.822611581.650.04-1030-1-1043.79+5881000
'26/05/1517.6517.916.817006.478025901.360.14-600-4-643.9+18876000
'26/05/1416.417.616.2517+0.8+4.948.333792971.280.06+2700+273.96+8858000
'26/05/1316.216.316.0516.2+0.05+0.311.5592811.130.01-100-13.93+1850000
'26/05/1216.5516.5516.1516.15-0.25-1.522.44100691.450.02-90-1-103.93-7849000
'26/05/1116.3516.6516.316.4+0.1+0.612.1596601.590.02-210-5-263.940856000
'26/05/0816.416.516.2516.3+0.05+0.311.54129681.90.02+26.70+5+31.73.96-32856000
'26/05/0716.516.516.216.25-0.2-1.221.82116841.380.02+30+10+133.93-2888000
'26/05/0616.316.5516.1516.45+0.25+1.542.47125911.380.02+50-4+13.93+2890000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0516.316.4516.216.2-0.5-2.991.55542762.010.09-43600-4363.92+44888000
'26/05/0417.417.416.716.7-0.5-2.914.071871501.240.03-110+4-74.34-6844000
'26/04/3016.7517.5516.717.2+0.75+4.565.174603931.170.08+1700+174.35+2850000
'26/04/2916.6516.6516.416.45-0.05-0.31.5253391.360.01+900+94.330848000
'26/04/2816.4516.816.3516.5+0.15+0.922.7552461.130.01-100-14.32-5848000
'26/04/2716.9516.9516.2516.35-0.35-2.14.191541121.380.03-2200-224.32-7853000
'26/04/2416.2517.116.2516.7+0.45+2.775.232991651.810.05+4300+434.34+8860000
'26/04/2316.7517.0516.0516.25-0.25-1.526.062171671.30.04-600-2-624.3-5852000
'26/04/2216.3516.816.3516.5+0.2+1.232.761821091.670.03+5400+544.35+8857000
'26/04/2116.3516.3515.9516.3+0.05+0.312.4688641.380.01-230+2-214.3+1849000
'26/04/2016.516.516.216.25-0.15-0.911.83100581.720.02+2000+204.32+4848000
'26/04/1716.216.516.216.4+0.05+0.311.8357451.260.01+8.240-2+6.244.3-3844000
'26/04/1616.516.716.0516.35+0.05+0.313.992011311.530.03+200+4+244.32+9847000
'26/04/1517.117.116.816.9-0.15-0.881.761711131.520.03-2700-274.31-5838000
'26/04/1416.717.1516.5517.05+0.35+2.13.592571851.390.04-260-3-294.34-1843000
'26/04/1316.3516.916.3516.7+0.35+2.143.362951501.970.05+240+1+254.37-6844000
'26/04/1016.216.3516.116.35+0.55+3.481.581641141.440.03+590+2+614.34+31850000
'26/04/09161615.815.8-0.2-1.251.2566521.270.01+700+74.28+1819000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0815.9516.115.8516+0.25+1.591.5963501.270.01+170+1+184.27+5818000
'26/04/0715.815.8515.6515.75001.2732271.190.01-30-2-54.25-12813000
'26/04/0215.81615.715.75-0.15-0.941.8949381.290.01-80-8-164.260825000
'26/04/0115.91615.815.9+0.2+1.271.2750441.150.01-120+3-94.270825000
'26/03/3115.6515.915.515.7-0.1-0.632.531241101.120.02-80+1-74.28+6825000
'26/03/3016.216.215.715.8-0.2-1.253.1264770.840.01-140-2-164.29+2819000
'26/03/2716.0516.0515.8516001.2564641.010.01+600+64.3-6817000
'26/03/2616.1516.41616-0.3-1.842.4599701.410.02+220+1+234.29-2823000
'26/03/2516.4516.4516.0516.3+0.2+1.242.4867431.560.01+110+2+134.27+12825000
'26/03/2416.216.41616.1+0.05+0.312.4956461.230.01+120-4+84.260813000
'26/03/2316.1516.2515.9516.05-0.4-2.431.8289781.150.01-440+1-434.25+1813000
'26/03/2016.516.616.416.45-0.15-0.91.266601.10.01-700-74.29+4812000
'26/03/1916.616.716.5516.6-0.25-1.480.8955481.150.01-200-11-314.30808000
'26/03/1816.6516.8516.5516.85+0.35+2.121.82125861.460.0200-3-34.32-12808000
'26/03/1716.2516.616.2516.5+0.25+1.542.15102581.770.02+1000+104.3+19820000
'26/03/1616.2516.2516.1516.25000.6238480.80.01+6.580-1+5.584.29+1801000
'26/03/1316.316.5516.116.25-0.1-0.612.7580661.220.01+20-15-134.28+11800000
'26/03/1216.516.616.3516.35-0.25-1.511.51132711.860.02+2200+224.28+6789000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1116.616.716.4516.6+0.3+1.841.5357471.20.01+270-2.15+24.94.25-1783-400
'26/03/1015.816.3515.816.3+0.55+3.493.49104861.210.02+120-3+94.23-8784040.51
'26/03/091616.4515.6515.75-0.9-5.414.81631401.170.03-47.30-2-49.34.21-1792+440.51
'26/03/0616.616.8516.416.65+0.05+0.32.7181511.590.01+180+6+244.260793000
'26/03/0516.316.8516.316.6+0.35+2.153.3895681.40.02+510-7+444.24-1793000
'26/03/0416.9516.9516.1516.25-0.95-5.524.651752210.790.03-780+3-754.19-8794000
'26/03/0317.3517.3516.9517.2-0.15-0.862.311471071.370.03-2400-244.26+1802000
'26/03/0217.5517.5517.117.35-0.2-1.142.5678741.060.01+190+3+224.290801000
'26/02/2617.2517.617.217.55+0.15+0.862.3115821.40.02+40.50-1+39.54.26-2801000
'26/02/2517.2517.417.1517.4+0.2+1.161.4553590.890.01+120+3+154.22-11803000
'26/02/2417.1517.517.1517.2+0.05+0.292.041381920.720.0200-3-34.210814000
'26/02/2317.1517.216.8517.15002.041471311.120.02+420-57-154.21-3814000
'26/02/111717.1516.8517.15+0.15+0.881.761341041.290.02+50-6-14.16+17817000
'26/02/1017.2517.3516.9517-0.45-2.582.292612381.10.04+50+5+104.16-19800000
'26/02/0918.0518.0517.4517.45+0.1+0.583.4685791.080.02-1000-104.15+14819000
'26/02/0617.517.717.1517.35-0.45-2.533.092231461.530.04-290+3-264.16+13805000
'26/02/0518.2518.2517.617.8-0.25-1.393.669611.130.01-2600-264.19+1792000
'26/02/0417.318.0517.318.05+0.75+4.344.34145891.630.03+700+74.22+70791000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0317.417.551717.3-0.05-0.293.171761481.190.03+170+2+194.21-5721000
'26/02/0217.717.717.3517.35-0.6-3.341.951801431.260.03-30-1-44.19-11726000
'26/01/30181817.6517.95-0.1-0.551.941281201.060.02+30+1+44.19-48737000
'26/01/2918.318.317.9518.05-0.25-1.371.91124751.660.02+60+1+74.19-18785000
'26/01/2818.218.418.1518.3+0.1+0.551.3768710.960.01-100-14.19-12803000
'26/01/2718.4518.4518.118.2-0.25-1.361.9141771.830.03+30+1+44.19-1815000
'26/01/2618.718.718.3518.45+0.05+0.271.997611.590.02-1200-124.18+5816000
'26/01/2318.7518.7518.418.4-0.2-1.081.88151682.220.03-260+1-254.19-1811000
'26/01/2218.7518.7518.4518.6001.61188951.980.04-220-1-234.22-10812000
'26/01/2118.5518.6518.418.6+0.05+0.271.351681201.40.03-100+6-44.25-4822000
'26/01/2018.6518.818.3518.55-0.05-0.272.422651411.880.05-140+1-134.26-60826000
'26/01/1918.818.818.5518.6-0.05-0.271.342051341.530.04-10-6.62-7.624.27+6886000
'26/01/1618.918.918.618.65-0.05-0.271.61621191.360.03+0.070-0.38-0.314.27-20880000
'26/01/1519.0519.1518.418.7-0.1-0.533.993011651.820.06+400+44.34-5900000
'26/01/1419.319.318.818.8-0.25-1.312.624143211.290.08-100-14.34+2905000
'26/01/1318.519.1518.419.05+0.6+3.254.078104851.670.15+100+14.34-14903000
'26/01/1217.9518.917.9518.45+0.7+3.945.354213671.150.08-130+1304.34-33917000
'26/01/0917.917.917.717.75-0.1-0.561.1250371.350.01+10+1+24.45+13950000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0818.1518.1517.817.85-0.2-1.111.94106681.560.02+500+54.45-4937000
'26/01/0717.918.217.818.05+0.2+1.122.24153981.560.03+100+14.45+35941000
'26/01/0617.617.8517.5517.85+0.1+0.561.6957511.120.01-30-1-44.44+20906000
'26/01/0517.817.817.5517.75-0.1-0.561.453610.880.01-600-64.450886000
'26/01/0218.0518.0517.8517.85-0.05-0.281.1278850.920.01+100+14.45-2886000
'25/12/3117.51817.517.9+0.4+2.292.861791091.640.03-20-5-74.45+59888000
'25/12/3017.517.517.4517.5-0.05-0.280.2888531.660.02+200+24.45+2829000
'25/12/2917.517.6517.4517.55001.1458441.320.01-1200-124.450827000
'25/12/2617.5517.617.3517.55001.4265501.30.01+700+74.47-1827000
'25/12/2417.617.917.517.55-0.05-0.282.2772521.390.01-900-94.46+2828000
'25/12/2317.7517.7517.5517.6-0.1-0.561.1363521.220.01-1100-114.470826000
'25/12/2217.717.8517.717.7+0.05+0.280.8549451.090.01-600-64.49-3826000
'25/12/1917.617.9517.617.65+0.05+0.281.9956451.250.01-120+1-114.49-1829000
'25/12/1817.6517.8517.617.6-0.2-1.121.431261.190.01-130+3-104.5+1830000
'25/12/1717.5517.8517.5517.8+0.2+1.141.737361.040.01-60+1-54.52+1829000
'25/12/1617.9517.9517.417.6-0.4-2.223.06861080.790.02-140+0.98-134.52-10828000
'25/12/1517.5518.117.5518+0.2+1.123.09115941.230.02-20+57+554.55-2838000
'25/12/1217.817.917.6517.8001.461441.380.01+90+0.02+9.024.550840000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1117.817.9517.717.8001.456471.190.01-60+1-54.54-7840000
'25/12/1018.0518.0517.717.8-0.05-0.281.9668930.730.01-1100-114.54+14847000
'25/12/0917.7518.117.717.85+0.65+3.782.332952231.320.05-30+4+14.56+24833000
'25/12/0817.117.3517.0517.2+0.1+0.581.75757510.01-12.10+11-1.064.56-11809000
'25/12/0517.217.216.9517.1-0.1-0.581.4550361.390.01-110-1-124.57+7820000
'25/12/0417.2517.3517.217.2000.8753421.270.01-1400-144.58+1813000
'25/12/0317.317.417.217.2-0.15-0.861.1531251.250.01-240+1-234.6-3812000
'25/12/0217.417.4517.317.35-0.05-0.290.8618180.99-120+2-104.620815000
'25/12/0117.3517.4517.3517.4+0.1+0.580.5866601.10.01-2000-204.64+32815000
'25/11/2817.117.3517.117.3+0.05+0.291.4564471.350.01+800+84.66-13783000
'25/11/2717.0517.31717.25+0.2+1.171.7629390.75-300-34.650796000
'25/11/2616.917.116.917.05+0.2+1.191.1927290.95+60+1+74.650796000
'25/11/2516.751716.716.85+0.2+1.21.829231.2800004.65-5796000
'25/11/2416.9516.9516.616.65-0.25-1.482.07116861.350.0200+4+44.65-67801000
'25/11/2117.2517.316.8516.9-0.55-3.152.5889631.420.02-11.70-2-13.74.65-25868000
'25/11/2017.2517.517.1517.45+0.2+1.162.0344381.160.01-20+204.66-4893000
'25/11/1917.117.251717.25+0.15+0.881.4635271.310.01-300-34.66+5897000
'25/11/1817.3517.517.0517.1-0.5-2.842.5684751.130.01-30-2-54.7+6892000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/17181817.5517.6-0.2-1.122.5359491.210.01+4.070+4+8.074.7-7886000
'25/11/1417.918.0517.717.8-0.25-1.391.94106971.090.02-100-14.7-9893000
'25/11/1317.718.717.5518.05+1+5.876.745524511.220.1+120+5+174.7+12902000
'25/11/1217.117.151717.05+0.05+0.290.8858501.160.01-100-1-114.690890000
'25/11/1117.2517.251717-0.25-1.451.45333310.01-120-2-144.7-65890000
'25/11/1017.0517.817.0517.25+0.05+0.294.3653371.430.01-100-3-134.71-8955000
'25/11/0717.0517.217.0517.2+0.05+0.290.8743351.230.01+1400+144.72-6963000