≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / K線圖(日)

3010 華立

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116121-5-4.13%7.44%109.5118.5109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0831.24億9471.14張/筆114.11.110.370.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6548,070萬709922張/筆123.4-6 (-4.72%)

連續漲跌: 連2跌  ( -11元 / -8.66%)

財報評分: 最新36分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司華港工業物品(香港)有限公司、東莞華港國際貿易有限公司公告總經理異動 (公告訊息 10/27 16:36)

• 代子公司華港工業物品(香港)有限公司公告董事會決議發放現金股利 (公告訊息 10/20 16:25)

• 代子公司嘉秀科技公告簡易合併案債權人通知 (公告訊息 10/20 16:24)

• 代子公司國軒科技、嘉秀科技公告簡易合併案 (公告訊息 10/20 16:24)

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

3010 華立 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共6,440日
成交價: 116元 (-5元/ -4.13%)成交張數: 1,083張成交金額: 1.24億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第401高
近64日新低
連2跌
(-11元/ -8.66%)
第1649高
近9日新高
第949高
近5日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
116元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價127131139132120.5133.594.612197.287.844.454065.5107.5
漲跌價-11-15-23-16-4.5-17.5+21.4-5+18.8+28.2+71.55+76+50.5+8.5
漲跌幅-8.66%-11.5%-16.5%-12.1%-3.73%-13.1%+22.6%-4.13%+19.3%+32.1%+161%+190%+77.1%+7.91%
振幅14.6%17.6%22.3%25.4%27.8%27.7%59.6%59.8%80.7%91.7%260%306%210%43.3%
成交張數2,4393,3187,3211.73萬4.25萬13.2萬34萬55.1萬94.8萬122萬186萬230萬370萬26.9萬
成交金額2.92億4.06億9.48億23.1億55.5億169億421億643億1,150億1,417億1,843億2,049億2,746億343億
週轉率0.94%1.28%2.82%6.68%16.4%50.7%131%212%366%472%716%886%1427%104%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/06109.5118.5109.5116-5-4.137.441,0839471.141.24-2270-22.2-25020.8-501,274-140.31
'26/11/05127127121121-6-4.724.726547090.920.81-2880-9.38-29820.9+331,324050.38
'26/11/04127.5128122.5127004.337036851.030.88-186+12.1-48.7-22221+761,291+150.39
'26/11/03129.5130.5127127-3.5-2.682.684826130.790.62-105+3.36-10.7-11221+161,215040.33
'26/11/02131132.5130130.5-0.5-0.381.9139739710.52-21.90+38+1621.1+71,199-140.33
'26/10/30132133130.5131-4.5-3.321.859548621.111.25-92.80-29.4-12221.1-251,192-150.42
'26/10/29138138135135.5-2.5-1.812.173484600.760.47-87.80+21.2-66.621.2+141,217060.49
'26/10/28138138.5136.5138+1+0.731.462833730.760.39+57.8+1.68+7.74+67.221.2+51,203060.5
'26/10/27135137134137+1.5+1.112.218566861.251.17+3210+12.9+33421.2-81,198060.5
'26/10/22139.5140.5135135.5-3.5-2.523.961,5632,1280.732.13+775-2+76+84921-201,206060.5
'26/10/21138139135.5139+3.5+2.582.581,1171,1380.981.54+3650+163+52920.7-151,226+160.49
'26/10/20134.5138134.5135.5-1.5-1.092.558261,6550.51.12-114-0.06+33.3-80.320.6+131,241050.4
'26/10/19138138134137-3-2.142.861,2402,8990.431.69-248+0.71+1.29-24620.7+21,228050.41
'26/10/16140143139140+2+1.452.91,2372,2570.551.74+565-1+8.41+57320.8+101,226050.41
'26/10/15136140136138-1-0.722.881,4001,5040.931.94+761+10.2+3.18+77420.6-451,216-150.41
'26/10/14134.5139.5134.5139+5.5+4.123.751,8931,9470.972.59+752+0.71+40.2+79320.3+191,261+160.48
'26/10/13132134131133.5+1+0.752.261,1361,0821.051.51+156+9.26+48.5+21420-61,242+150.4
'26/10/12133134130.5132.5002.646211,2710.490.82-17.5+9.26+17.7+9.4819.9+311,248+140.32
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/08132133131132.5+0.5+0.381.525366180.870.71+296-1+1.11+29720+41,217030.25
'26/10/07130.5132130.5132+1+0.761.156156430.960.81+2680+11.2+27919.801,213030.25
'26/10/06131.5132130131+1+0.771.545716540.870.75+218+1.42+7+22619.7+441,213030.25
'26/10/05129131.5127.5130+2+1.563.129921,0320.961.29+533-1-10.7+52119.6-651,169030.26
'26/10/02126129.5126128+2+1.592.789568521.121.23+111-2+17.5+12619.4+1031,234030.24
'26/10/01126127125126+0.5+0.41.593936130.640.5+63.10+10.4+73.519.4-51,131030.27
'26/09/30127127125125.5+0.5+0.41.63433860.890.43-72.40+7-65.419.4+571,136030.26
'26/09/29126127125125-1-0.791.593684800.770.46-75-1-1.95-77.919.4+411,079030.28
'26/09/24124126.5123.5126+1+0.82.44574141.10.57+2.41-1-6-4.5919.4-371,038030.29
'26/09/23125.5126124.5125+0.5+0.41.22312780.830.29+12100+12119.4-111,075-130.28
'26/09/22126.5126.5124124.5-0.5-0.423794170.910.47-1830+1.3-18119.4-141,086040.37
'26/09/21125125.5124125001.22102610.80.26-67.600-67.619.5-51,100-140.36
'26/09/18124.5125123125+1+0.811.614153781.10.52-670+10.5-56.519.5-41,105050.45
'26/09/17123124.5123124+1.5+1.221.223113430.910.39-59.50+1.44-58.119.5-101,109-150.45
'26/09/16122.5124122.5122.5001.221882570.730.23-32.5-3.83-15.3-51.719.5-11,119+160.54
'26/09/15125125122.5122.5-3-2.391.994895810.840.6-257-25+2.72-27919.5+71,120-1050.45
'26/09/14124125.5123.5125.5+1+0.81.613253211.010.4-370+5-3219.6-181,1130151.35
'26/09/11123.5126123124.5002.414184340.960.52+1260-4.32+12219.7-341,1310151.33
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/10124126123.5124.5-0.5-0.426125721.070.76+180-9.14+8.8619.6-51,165+12151.29
'26/09/09125.5127123.5125-2-1.572.7699599711.24-87.60-7.41-9519.6-971,170030.26
'26/09/08129.5129.5127127-2.5-1.931.933374400.770.43-1770-1.98-17919.6+11,267-130.24
'26/09/07130.5130.5128.5129.5+0.5+0.391.555285500.960.68-264-3+2.54-26419.7+151,266040.32
'26/09/04129.5130127.5129+1.5+1.181.962973570.830.38-62-2+6.45-57.519.8+171,251040.32
'26/09/03130.5132127.5127.5-2-1.543.477597271.040.99-1740+3.89-17019.8-471,234040.32
'26/09/02128130128129.5+1.5+1.171.564124790.860.53+123-1+3+12519.9-101,281040.31
'26/09/01127.5130127.5128001.953255090.640.42-60-3.03-9.0319.8+171,291-140.31
'26/08/31127129126.5128+1+0.791.974975010.990.64+820+0.94+82.919.8+591,274050.39
'26/08/28129129127127-2-1.551.553614950.730.46-30-1+3.49-27.519.8-11,215+150.41
'26/08/27129.5130128.5129-0.5-0.391.164485190.860.58-112-1+17.2-95.619.8-291,216040.33
'26/08/26129130127.5129.5-0.5-0.381.924947350.670.64-76.1-1-9.06-86.219.8+71,245040.32
'26/08/25126.5130124.5130+3.5+2.774.358856781.311.13-296+1+9.22-28619.9-831,238-140.32
'26/08/24126.5128.5126.5126.5-0.5-0.391.571994150.480.25+39.50+10.5+49.920-61,321050.38
'26/08/21127129127127001.573013210.940.38-41.9+10-40.920+71,327050.38
'26/08/20130131127127-3-2.313.084811,0460.460.62-1840+3.88-18020+291,320050.38
'26/08/19126.5130.5126130+2+1.563.521,1029351.181.42-108-2+6.93-10320-141,291050.39
'26/08/18127130126.5128+0.5+0.392.757041,1210.630.9-1.850+9.9+8.0620+921,305-150.38
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/17127.5129126127.5002.355405480.990.69-91.80+3.07-88.720-371,213+160.49
'26/08/14131.5131.5126.5127.5-3.5-2.673.828831,1190.791.13-2960+3.8-29220.2+141,250+250.4
'26/08/13133.5134130131-1.5-1.133.021,0795,9110.181.42+880-146-57.820.3+281,236030.24
'26/08/12130.5135.5130132.5+7.5+64.43,9653,1081.285.3+2,2520+146+2,39920.3-941,208-430.25
'26/08/11122.5125121.5125+2.5+2.042.867156391.120.88+123-1.11+10.1+13219.4+571,302-170.54
'26/08/10121.5124120.5122.5+2+1.662.96336191.020.78+1490-9.24+14019.4-451,245080.64
'26/08/07121122118.5120.5002.98316901.21-287+0.94+20.5-26619.3-491,290-280.62
'26/08/06118121.5117120.5+1.5+1.263.785697500.760.68+110-32-2119.4+601,3390100.75
'26/08/05119121118.5119+2+1.712.147997781.030.96+295-1.73+14.1+30719.4+881,279-6100.78
'26/08/04114118113.5117+1+0.863.884005870.680.46+19.10-27.4-8.2219.3+101,1910161.34
'26/08/03112.5118112.5116+3.5+3.114.896956781.020.81+302+0.28-26.5+27619.3+161,181-1161.35
'26/07/31112115112112.5+4.5+4.172.781,0327881.311.17-12.3+2+141+13019.2+151,1650171.46
'26/07/30109112107108-2.5-2.264.526597530.880.72-110+2+5-10319.201,150+1171.48
'26/07/29114.5115107110.5-3-2.647.051,4821,6260.911.63-498+2-34.3-53019.2-151,150+5161.39
'26/07/28116.5116.5112.5113.5-4-3.43.48629480.910.98-329-2-11.4-34219.3+11,165+1110.94
'26/07/27119.5119.5116117.5-1-0.842.957066361.110.83-3000+3.99-29619.4+121,164+3100.86
'26/07/24119122118118.5-1.5-1.253.338838281.071.05+0.19+2-1.3+0.8919.5-1131,152-270.61
'26/07/23120.5120.5116.5120+1+0.843.369771,0060.971.16+2130+0.73+21319.5-81,265+190.71
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/22118121.5117.5119+3+2.593.451,2591,2131.041.51+277-3.72+31.2+30519.4+81,273+180.63
'26/07/21112.5117.5112.5116+3.5+3.114.448018470.950.92+50.20+11+61.219.3+791,265+470.55
'26/07/20115.5115.5109112.5-0.5-0.445.759171,0220.91.02-1100+4.74-10619.3-461,186-130.25
'26/07/17115116.5113113-4.5-3.832.981,2911,3280.971.48-2940-27.3-32119.4-401,232040.32
'26/07/16120.5120.5117117.5-3-2.492.97838010.980.93+46.5-1+0.56+46.119.5-151,272040.31
'26/07/15116.5121.5116120.5+5+4.334.761,0031,0470.961.2+4870-7.3+48019.5-51,287040.31
'26/07/14119119112115.5-3-2.535.911,5791,57311.81-151-1-24.7-17619.3-231,292-240.31
'26/07/13118119.5116.5118.5+1+0.852.558649060.951.02-82.6-1-14.9-98.519.4+21,315060.46
'26/07/09121122117117.5-5-4.084.082,1302,3910.892.52-1,013-1-14.1-1,02819.4+101,313+360.46
'26/07/08124.5124.5121122.5-1-0.812.837688140.940.94-2030-0.23-20319.7-61,303030.23
'26/07/07128128.5123.5123.5-3.5-2.763.948589830.871.07-161-2-23.2-18619.8-171,309+130.23
'26/07/06128.5129.5127127-1-0.781.954825710.840.62-159-2-6.39-16719.8+61,326020.15
'26/07/03126.5130126.5128+1+0.792.766105641.080.79+108+1+4.82+11319.8+41,320020.15
'26/07/02126128.5125.5127+1+0.792.387986631.21.01+141-144+5+1.7319.8-41,316-120.15
'26/07/01132132126126-3.5-2.74.631,0081,00411.29-434-55.8+4.25-48519.8+791,320030.23
'26/06/30126131125.5129.5+6+4.864.452,4451,6131.523.16+1,319+8.37+51.6+1,37919.9-671,241030.24
'26/06/29123125.5123123.5+1.5+1.232.051,7711,6001.112.19+912-909+10.6+13.319.4+61,308-230.23
'26/06/26126126122122-4-3.173.172,1241,7961.182.62+295-835-8.85-54919.1-81,302050.38
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/25127.5127.5124126002.781,7411,6341.072.18+666-889-10.8-23419+241,310050.38
'26/06/24126.5127.5124126-0.5-0.42.771,4731,46711.85+528-791+4.01-25918.7+31,286+450.39
'26/06/23128.5129123.5126.5+0.5+0.44.373,0502,8031.093.84+361-791+6.62-42318.5+191,283+110.08
'26/06/22132.5134130131.5+0.5+0.383.053,4143,0481.124.51+245-791-0.77-54718.4+291,264000
'26/06/18130133.5129131+1.5+1.163.472,7442,4171.143.6+638-937+11.5-28718.4-211,235000
'26/06/17130130126.5129.5002.72,7362,3731.153.52-561-621+7.13-1,17518.2+91,255000
'26/06/16134135128.5129.5-2.5-1.894.921,9611,6021.222.55-157-843+1.69-99818.3+271,246-100
'26/06/15134135131.5132002.651,4201,3061.091.89-400-152+0.42-55218.4-221,219010.08
'26/06/12132135131.5132+2.5+1.932.78811,0350.851.18+269-2.19+9.43+27618.6+21,241010.08
'26/06/11128130125129.5+1+0.783.891,0831,1330.961.38-35.1+3-14.1-46.318.5-841,239010.08
'26/06/10132133128128.5-3.5-2.653.791,1331,3520.841.48-162-96-3.87-26118.5-581,323010.08
'26/06/09132.5134.5131.5132+0.5+0.382.281,5091,3791.092+217-515-7.6-30618.6-311,381-110.07
'26/06/08129131.5127131.5-7.5-5.43.241,2591,3580.931.63-236-3-38.9-27818.5-71,412020.14
'26/06/05139.5140136139-1.5-1.072.858487871.081.17+151-113-23.1+14.918.6-331,419020.14
'26/06/04142143138.5140.5-1.5-1.063.178301,8670.441.16-57.4-34+6.11-85.318.5+111,452020.14
'26/06/03141.5143.5140142+1+0.712.481,4321,4031.022.03+400-37+6+36918.5-841,441020.14
'26/06/02138.5141136.5141+2.5+1.813.251,4431,4091.022.01+221+68+6.26+29518.3+591,525-120.13
'26/06/01139140137138.5-0.5-0.362.161,2261,2630.971.7-16+9-7.18-14.218.3-91,466+130.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/29142143138139+1+0.723.621,4581,3101.112.03-346+44-26.8-32818.3+471,475020.14
'26/05/28141.5144136138-1-0.725.761,6952,2640.752.38+428+95.6-16.6+50718.4-41,428-120.14
'26/05/27142142138.5139-2-1.422.481,3991,9690.711.96+376-5+24.2+39518.2-161,432030.21
'26/05/26142142139141+1+0.712.141,3021,2751.021.83+497-6-12.3+47918.1-91,448030.21
'26/05/25140.5141.5137.5140+2+1.452.91,7671,6111.12.46+469-5+9.15+47317.9+481,457+130.21
'26/05/22135138134138+3+2.222.961,4701,5050.982+665-7+0.16+65817.7-551,409+120.14
'26/05/21131135.5130135+6+4.654.262,0071,8451.092.68+905+30+26.2+96217.6-801,464+110.07
'26/05/20124130.5123129+6+4.886.11,5491,5860.981.98+669-184+18.7+50417.2-391,544000
'26/05/19125128122123-2-1.64.81,6571,7450.952.05-332-178-4.81-51517+101,583000
'26/05/18126126122125-3.5-2.723.111,5511,8010.861.93+410-209-16817.1-971,573-100
'26/05/15131132.5127128.5-1.5-1.154.231,3361,5970.841.73-540-57+5.97-59217.1-121,670-110.06
'26/05/14133134130130-2-1.523.031,7761,6351.092.34+66.9-155-10.5-98.617.3-2211,682020.12
'26/05/13132133129132-9-6.382.844,1873,6191.165.5-1,608-55-86-1,74917.3-751,903-120.11
'26/05/12137141135.5141+5+3.684.042,7312,4971.093.79+20.9-55+67.6+33.517.8+911,978030.15
'26/05/11136137.5134136+2.5+1.872.621,5121,3941.082.05-55.90+83.8+27.917.9+121,887-130.16
'26/05/08134135.5131.5133.5+1.5+1.143.031,5401,5840.972.06-330-54+0.01-38417.9+341,875+140.21
'26/05/07135136132132-4-2.942.941,5111,5990.942.01-814-42-1.36-85718.1-51,841+130.16
'26/05/06138138134136-0.5-0.372.931,2422,2330.561.68-139-42-8.78-19018.3+251,846020.11
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/05136.5137.5135.5136.5+1+0.741.488291,0160.821.13+160-136+33.4+57.518.4+41,821020.11
'26/05/04135.5137.5134135.5+3+2.262.641,1021,1480.961.5+343-168-5.38+17018.3+181,817020.11
'26/04/30135135131.5132.5-1-0.752.629021,0510.861.2+141-285+26.7-11718.2+111,799-120.11
'26/04/29134134130.5133.5-0.5-0.372.616637930.840.88+134-179+5.43-39.618.2-11,788030.17
'26/04/28134.5137133.5134+0.5+0.372.628639980.861.16-126-1.5-2.15-13018.2+211,789030.17
'26/04/27138138131.5133.5-2.5-1.844.781,9921,8331.092.66+679-129-10.6+54018.3+181,768030.17
'26/04/24144.5144.5135.5136-5-3.556.382,6993,1890.853.73-120-7.5-20.9-14818+471,750-1630.17
'26/04/23146151136141+2.5+1.8110.87,0916,5941.0810.2+270-42.5-0.32+22718.1+1001,703+16191.12
'26/04/22137.5139135138.5+1.5+1.092.921,2631,3270.951.73+97-123-69.4-95.817.8+801,603-130.19
'26/04/21132138132137+4+3.014.511,8331,8780.982.49+463-43.5+110+53017.8+511,523+140.26
'26/04/20133.5134131.5133+0.5+0.381.898981,0030.91.19+151-174+36.3+13.417.6+211,472030.2
'26/04/17130.5133129.5132.5+2+1.532.689501,0100.941.25+443-78.7+35.8+40017.6-101,451030.21
'26/04/16136136.5129.5130.5-4.5-3.335.191,8872,9230.652.48-339-5.5-20.9-36517.4+251,461-130.21
'26/04/15136.5136.5133.5135002.229931,0910.911.34+299-46-8.43+24417.6-701,436+140.28
'26/04/14136136.5133135-1-0.742.572,2952,3110.993.1-667-0.5-2.83-67017.4+331,506-230.2
'26/04/13130137128136+7+5.436.983,1712,8401.124.25+485-2.5+11.9+49417.7-251,473+450.34
'26/04/10131131.5129129+0.5+0.391.951,0551,1420.921.37+80-10.1-2+67.917.4-801,498010.07
'26/04/09128.5131127.5128.5+2+1.582.772,0071,8551.082.59+705-5-1.49+69917.4+1881,578+110.06
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/08126.5128125.5126.5+2.5+2.022.021,1981,2150.991.52+190+3.42+10.8+20417.2+601,394000
'26/04/07121126120.5124+4.5+3.774.61,2151,2880.941.51+396-19.5+21.3+39817.2+441,334000
'26/04/02120122.5118.5119.5+0.5+0.423.369529910.961.14-27.2+2.5-9.04-33.717-131,290-100
'26/04/01120123118119+3+2.594.311,6151,4811.091.94+443+10+18.3+47117.1+111,303+110.08
'26/03/31118.5120115116-4.5-3.734.159791,3600.721.15-3400-45.6-38616.9-311,292000
'26/03/30120121.5118.5120.5-2.5-2.032.445258180.640.63-19+1-19.1-37.117-11,323000
'26/03/27122123.5119.5123-1.5-1.23.217451,1230.660.9-59-2.2-37-98.217-601,324-500
'26/03/26129130.5124124.5-4-3.115.067242,4300.30.92-156-0.04-8.67-16517+211,384+550.36
'26/03/25128128.5127128.5+3.5+2.81.26012,0410.290.77+226-77+40+18917.1+71,363000
'26/03/24128129123125004.86851,4010.490.86+610-8.07+52.917-701,356000
'26/03/23126128125125-5-3.852.319641,8340.531.22+82-4.49-35.4+42.217-611,426000
'26/03/20135137.5129.5130-5.5-4.065.91,6652,6300.632.2-41+1.77-59.1-98.317+1031,487-100
'26/03/19133.5135.5130135.5+2.5+1.884.141,9342,2370.862.59+547-2.99+8.3+55217-1281,384010.07
'26/03/18139140132.5133-6-4.325.42,2364,1670.543-613+0.51-37.2-65016.8+481,512-110.07
'26/03/17136142134139+5+3.735.974,0103,8901.035.57+255-20.5+88.5+32317+761,464+120.14
'26/03/16132135131134+3.5+2.683.072,5162,7320.923.35+828+7.52+23.7+86016.8-741,388-210.07
'26/03/13129131128.5130.5+0.5+0.381.921,4661,6940.871.9+177+5.5+8.35+19116.5+431,462030.21
'26/03/12128132128130+4.5+3.593.193,8523,8730.995.01+1,285-222+23.8+1,08616.3+71,419030.21
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/11123126.5123125.5+2.5+2.032.851,1171,3320.841.4+424+2+37.5+46315.8+71,412-130.21
'26/03/10124124120.5123+2.5+2.072.97991,0950.730.98+72+3.8-1.1+74.715.6+71,405040.28
'26/03/09116.5121114.5120.5-2.5-2.035.281,4051,8860.741.66+508+7.5-51.7+46415.6-1181,398040.29
'26/03/06122123.5120.5123-0.5-0.42.435207970.650.63-50.6+1-7.81-57.415.4-91,516040.26
'26/03/05119124.5118123.5+9+7.865.681,9802,1310.932.41+697-406+11.7+30315.6+1071,525040.26
'26/03/04117.5119.5114114.5-6-4.984.561,5851,9900.81.84-336+14.5-39.6-36115.3+741,418040.28
'26/03/03124124.5120120.5-3.5-2.823.631,4311,7250.831.74+391+17-55.9+35215.4-1701,344040.3
'26/03/02124126.5123.5124-5.5-4.252.321,6843,3980.52.1-371-49.7-54.3-47515.2-331,514-140.26
'26/02/26129.5134127.5129.5+1.5+1.175.083,0395,2810.583.97+339-413+44.3-29.615.4+1671,547+150.32
'26/02/25126.5128.5125128+3+2.42.82,2743,2640.72.89+569+162+7.52+73915.2+421,380040.29
'26/02/24123125.5122.5125+3+2.462.461,7601,75912.19+539+169+23.8+73215.1-121,338-240.3
'26/02/23124124120122003.283,4892,2231.574.24+1,352+109+21+1,48314.9-271,350-160.44
'26/02/11125.5125.5120.5122-1.5-1.214.051,8062,2380.812.21-737-1-0.65-73914.4+1221,377+170.51
'26/02/10123125121123.5+3+2.493.322,1211,8751.132.62+7930-4+78914.7-101,255+160.48
'26/02/09120.5122.5118.5120.5+5.5+4.783.481,1361,3570.841.37+203+114+2+31914.4+841,265050.4
'26/02/06115116.5112115-1.5-1.293.861,0961,0511.041.25+1510-12.8+13814.3-331,181-150.42
'26/02/05122.5122.5115.5116.5-7-5.675.671,7012,4880.682.01-615-3.73-55.9-67514.2-71,214+460.49
'26/02/04121.5124120.5123.5+2+1.652.881,4922,0200.741.83-188+114-9.65-83.714.4+421,221020.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/03124126.5120121.5+1.5+1.255.421,6782,4570.682.06+128+106+42.6+27714.4-741,179-120.17
'26/02/02122.5124.5119120-4.5-3.614.421,7632,8190.632.14+270-19.4+4.94+25514.3-1451,253030.24
'26/01/30124125121124.5+0.5+0.43.231,6611,7180.972.05+318-5.77+31.1+34314.2-31,398030.21
'26/01/29126128123124-0.5-0.44.022,4182,1241.143.02+571+226-32.9+76414.1-231,401-130.21
'26/01/28123.5130122.5124.5+2.5+2.056.153,3883,1211.094.27+591+190-3.95+77813.9+901,424+140.28
'26/01/27122122.5120122+1+0.832.071,9832,1910.92.41+313+204+30.1+54713.7-291,334030.22
'26/01/26117.5122117.5121+3.5+2.983.833,2402,9991.083.92+774-51.2+49.9+77313.6+241,363-130.22
'26/01/23118.5118.5117117.5+0.5+0.431.281,0991,1960.921.29+513-86.7-0.14+42613.3-141,339040.3
'26/01/22117.5120116.5117+1+0.863.021,7831,6301.092.1+570-103+31.2+49813.1-371,353040.3
'26/01/21115.5117.5115116+0.5+0.432.161,5471,4551.061.8+592-25-47+52012.9-1251,390040.29
'26/01/20114117.5114115.5+2.5+2.213.12,5712,3531.092.98-365-5.25+41.6-32912.7+201,515+140.26
'26/01/19114115.5112.5113-3-2.592.591,2401,5700.791.41-64.1-70.4-10.8-14512.9-1411,495-130.2
'26/01/16118.5118.5114.5116-2-1.693.392,5422,7750.922.96-143-133-45.9-32212.9-31,636-140.24
'26/01/15117.5119115118+0.5+0.433.42,0111,8221.12.36-272-71.8-23.1-36712.9-101,639050.31
'26/01/14112.5119.5111.5117.5+6.5+5.867.214,1523,3161.254.84+452+33.9+58+54413+61,649+150.3
'26/01/13110.5112.5109.5111+1.5+1.372.741,5421,8520.831.71+362-65.3+11.6+30812.8-751,643040.24
'26/01/12109.5110108.5109.5+0.5+0.461.389591,0440.921.05+164-79+1.68+86.612.7-361,718-140.23
'26/01/09108.5109.5106109+0.5+0.463.239281,0190.911+296-1-2.01+29312.6-771,754+150.29
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/08111111108108.5-2.5-2.252.78691,0660.810.95+89.9-95-13.3-18.412.5-691,831+140.22
'26/01/07110112109.5111+1.5+1.372.281,5601,8420.851.73+397-6.6+1.07+39112.4-481,900030.16
'26/01/06108111108109.5+2+1.862.791,3711,7660.781.5-243-11.8+8.6-24712.3+351,948-230.15
'26/01/05107108104.5107.5+1+0.943.291,3031,2221.071.39+2.82-11.6-1.08-9.8112.4-311,913-150.26
'26/01/02109109106106.5-1-0.932.791,2351,3370.921.32-507-80.5-16.2-60412.4+301,944060.31
'25/12/31110.5112.5107107.5+1.5+1.425.191,6301,63411.78-685-1.09-49.9-73612.6+711,914060.31
'25/12/30109109106106-3-2.752.751,2231,9610.621.31-95.1-4-9.06-10812.9-31,843060.33
'25/12/29111.5111.5108109-2-1.83.151,0841,2990.831.19+45.8+54-4.2+95.612.9-571,846+160.33
'25/12/26113.5113.5110111-2-1.773.11,4011,4610.961.56-81.7+170-12.5+75.813-561,903050.26
'25/12/24113.5114.5112.5113001.771,0391,0251.011.18-409+262+75.5-71.513-51,959050.26
'25/12/23114114.5112113-1-0.882.191,4211,3501.051.61-225+293-25.3+42.713.2-1441,964-250.25
'25/12/22116116113114-2-1.722.591,8992,1490.882.17-200+302+7.06+11013.3+532,108070.33
'25/12/19119119113.5116-1-0.854.71,6691,7600.951.92-184+307-34.4+88.613.3-872,055070.34
'25/12/18116.5117.5112117-0.5-0.434.682,1392,2090.972.47-78+416+39.6+37813.4-582,142-270.33
'25/12/17122122116.5117.5-3-2.494.562,2222,3280.952.64-665+448+16.4-20113.5+672,200-290.41
'25/12/16119.5120.5117.5120.5+0.5+0.422.52,0701,9891.042.47+50.2+431+11+49213.7-602,1330110.52
'25/12/15117.5120116.5120+1+0.842.941,6451,7830.921.96-113+468+20.5+37613.6+242,1930110.5
'25/12/12117.5119116.5119+2+1.712.141,8761,6851.112.22+718+14-12+72013.7+782,169+1110.51
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/11118118115.5117+0.5+0.432.152,3801,7851.332.78+798+5.48-31.1+77213.402,091+1100.48
'25/12/10118119.5115116.5-1.5-1.273.813,1888,5030.373.73+39+6.6-36.1+9.4513.1+812,091-590.43
'25/12/09116122.5115.5118+5.5+4.896.229,80724,6010.411.7-402-3.04+130-27513+2202,010+6140.7
'25/12/08111.5113110.5112.5+3+2.742.281,4631,4011.041.64+280+10+0.62+29113.1+2761,790080.45
'25/12/05109109.5107109.5+0.5+0.462.299061,4240.640.98+66+10+12+8813-351,514080.53
'25/12/04109112.5108109004.131,2041,6690.721.33+254-97-1.85+15512.9-241,549080.52
'25/12/03108111.5107.5109+1.5+1.43.722,1732,1451.012.39+277-226+13.2+64.812.8+1211,573080.51
'25/12/02105.5107.5105.5107.5+2+1.91.97507730.970.8+242+65+4.12+31112.7+251,452-180.55
'25/12/01107107104.5105.5-0.5-0.472.365959610.620.63+36+47+24.2+10712.6+231,427090.63
'25/11/28105106.5104106+1+0.952.388521,0500.810.9+2040-46.9+15712.6+351,404-190.64
'25/11/27106106.5104105-1.5-1.412.356429050.710.67+141-3.04-62+7612.5-871,369-4100.73
'25/11/26108108105.5106.5-0.5-0.472.348028660.930.85+450-1+4412.5+51,456+4140.96
'25/11/25106108104.5107+2.5+2.393.352,0312,5890.782.17+756-1.52-130+62412.4+1091,451+2100.69
'25/11/24105.5107104104.5+1+0.972.91,5172,1320.711.6+66.30-50.2+16.112.2+1611,342-1580.6
'25/11/21102.5104101.5103.5-1.5-1.432.381,4851,7390.851.52+7870+6.09+79312.2-4531,181+18231.95
'25/11/20102.5105102105+3.5+3.452.961,3601,3261.031.42+498+51.5-16.6+53311.9+241,634-350.31
'25/11/1910010299.5101.5+1.5+1.52.58777931.110.89+75+11.6+9.48+96.111.7+131,610+280.5
'25/11/18102103.5100100-3.5-3.383.381,2831,7050.751.3+397-6.01-12.1+37911.8-1241,597-860.38
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/17104.5104.5102.5103.5-1-0.961.911,4111,5230.931.46+698-178+13.7+53411.6+51,721+1140.81
'25/11/14102.5105.5102.5104.5-0.5-0.482.861,4961,3251.131.56+862-3.08-49.8+80911.4-371,716-2130.76
'25/11/13104.5105.5103105+1.5+1.452.422,2642,1961.032.37+1,350-169-54+1,12711.1-1431,753+2150.86
'25/11/12101.5105.5101103.5+3+2.994.482,7893,0930.92.89+1,116-175+35.1+97610.6-811,896+3130.69
'25/11/119910199100.5+2.1+2.132.031,8731,7891.051.88+676-1.54-3.13+67110.2-1011,977+4100.51
'25/11/1098.510198.298.4+2.4+2.52.923,5685,3530.673.54+917-169+35.3+7839.91+472,078+560.29