≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3354 律勝 / K線圖(日)

3354 律勝

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0541.9+4.15+9.9%8.47%42.546.0542.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2951.03億1,5871.45張/筆44.784.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4071.85億2,9971.47張/筆41.99+2.75 (+7.02%)

連續漲跌: 連3漲  ( +10.45元 / +29.35%)

財報評分: 最新47分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 5小時前)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 律勝執行副總經理異動 (公告訊息 11/09 17:43)

• 律勝2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/29 18:38)

• 律勝財務及會計主管異動 (公告訊息 10/29 18:37)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 律勝有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/21 15:26)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 台股2檔「抓去關」新名單　明起處置到10／28 (ETtoday新聞雲 10/20 17:58)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 律勝發言人、財務及會計主管異動（更正） (公告訊息 10/19 16:33)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 律勝獨立董事辭任功能性委員會職務 (公告訊息 10/12 18:13)

• 律勝獨立董事辭任 (公告訊息 10/12 18:09)

• 律勝解除總經理競業禁止案 (公告訊息 10/08 18:48)

• 律勝發言人、財務及會計主管異動 (公告訊息 10/08 18:47)

• 律勝總經理異動 (公告訊息 10/08 18:46)

• 律勝受邀參加台新證券舉辦之法人說明會 (公告訊息 10/07 19:14)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 律勝2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:03)

• 律勝2026年第二季財務報告董事會召開日期 (公告訊息 07/22 16:55)

• 律勝2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/25 17:43)

• 律勝2026年股東常會新任法人董事指派代表人 (公告訊息 06/25 17:42)

• 律勝第三屆審計委員會委員、第六屆薪資報酬委員會委員及第二屆永續發展暨風險管理委員會委員 (公告訊息 06/25 17:41)

• 律勝董事會推選黃堂傑先生續任董事長 (公告訊息 06/25 17:41)

• 律勝2026年股東常會改選董事(含獨立董事) (公告訊息 06/25 17:40)

• 律勝2026年股東常會決議事項 (公告訊息 06/25 17:37)

3354 律勝 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/11 交易資料統計

共5,132日
成交價: 46.05元 (+4.15元/ +9.9%)成交張數: 2,295張成交金額: 1.03億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第481高
近7日新高
連3漲
(+10.45元/ +29.4%)
第227高
近2日新低
第100高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
46.05元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價35.64053.531.3520.734.7516.4524.9514.3518.48.731435.528.7
漲跌價+10.45+6.05-7.45+14.7+25.35+11.3+29.6+21.1+31.7+27.65+37.32+32.05+10.55+17.35
漲跌幅+29.4%+15.1%-13.9%+46.9%+122%+32.5%+180%+84.6%+221%+150%+427%+229%+29.7%+60.5%
振幅28.9%26.2%31.9%80.1%171%107%245%165%289%235%540%344%137%130%
成交張數7,8691.54萬2.22萬7.69萬14.5萬18.6萬38.4萬44.1萬77.8萬108萬182萬190萬210萬32.4萬
成交金額3.32億6.27億9.22億33.9億54.1億66.7億124億136億225億279億433億443億491億109億
週轉率11.2%21.9%31.6%110%206%265%547%629%1109%1540%2596%2715%3001%462%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/1142.546.0542.546.05+4.15+9.98.472,2951,5871.451.03+1510+7.6+1599.6+941,430-1906.29
'26/11/1040.9543.0540.7541.9+2.75+7.025.874,4072,9971.471.85+2330-4+2299.38+341,336-9916.81
'26/11/0936.1539.1535.7539.15+3.55+9.979.551,1678261.410.44-250+0-259.05-571,302+171007.68
'26/11/0635.5538.135.5535.6-3.9-9.876.462,0131,5031.340.73+22900+2299.08-2001,359-34836.11
'26/11/0541.943.3538.439.5-0.5-1.2512.45,4784,1401.322.22-16100-1618.75+1621,55901177.5
'26/11/0442.64438.3540-2.6-6.113.34,0352,9391.371.62-22.100-22.18.97+2591,397-741178.38
'26/11/0344.5545.7542.642.6-4.7-9.946.666925701.210.3+90.60-6+84.69-1991,138-4619116.8
'26/11/0249.9549.9547.147.3-3.9-7.625.575778200.70.28-14700-1478.87-351,337-2423717.7
'26/10/3047.351.246.651.2+2+4.079.356147420.830.3+9400+949.07-1831,372-826119
'26/10/2952.252.649.249.2-4.3-8.046.368907551.180.45-10000-1008.93+401,555-3226917.3
'26/10/2849.155448.553.5+3.4+6.79111,3271,1731.130.68+13600+1369.08-2141,515-15130119.9
'26/10/2750.151.348.850.1+0.15+0.35.011,8332,1320.860.92+1360+6+1428.88-851,729+10945226.1
'26/10/225555.549.9549.95-5.55-10104,0673,3931.22.09+1920-0.55+1918.69-2471,814-15034318.9
'26/10/2155.255.553.555.5+5+9.93.962,6962,3091.171.47-1290+10-1198.41+3812,061-6049323.9
'26/10/2047.550.546.550.5+4.55+9.98.7123,89816,1981.4811.7+1,7480-0.14+1,7478.6-461,680+25555332.9
'26/10/1945.9545.9543.545.95+4.15+9.935.863,8201,8182.11.74+1950-22+1736.1+331,726+4029817.3
'26/10/1640.341.840.141.8+3.8+104.472,7281,4441.891.12+1860-21+1655.82+371,693+925815.2
'26/10/15383837.938+3.45+9.990.293,9691,7312.291.51+9250+38.1+9635.55+131,656+10324915
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/143234.5531.9534.55+3.1+9.868.279,2824,2952.163.17+1,5280+3.3+1,5314.23+1141,643+671468.89
'26/10/1331.4531.6530.431.45+0.1+0.323.991,0649081.170.33+1200+122.01-321,529-2795.17
'26/10/1232.1534.931.3531.35-0.65-2.0311.12,6672,1961.210.87-3270+3.25-3241.98+821,561+1815.19
'26/10/0830.532.430.432+1.5+4.926.562,4161,8671.290.76+2800-0.88+2792.42-231,479-22805.41
'26/10/0731.8532.1530.3530.5-1.6-4.985.611,6701,3901.20.52-7300+0.51-7302.02+751,502+141026.79
'26/10/0632.23430.632.1+0.5+1.5810.83,2302,5231.281.04+1030-0.78+1023-271,427+4886.17
'26/10/0530.333.129.4531.6+1.5+4.9812.14,2973,5871.21.36+2480-3.36+2442.84+171,454+6845.78
'26/10/0229.2530.5529.230.1+0.3+1.014.531,6311,1681.40.49+4830+0.23+4832.48-2701,437-2785.43
'26/10/0135.3535.3529.829.8-2.35-7.3117.38,9744,3952.042.95-4290-7.26-4361.78+3931,707-22804.69
'26/09/3029.732.1529.532.15+2.9+9.919.062,5831,8001.440.81+3970+7.26+4042.39-731,314+201027.76
'26/09/2929.729.952929.25-0.75-2.53.1776176310.22-290-0.27-29.31.82-181,387-6825.91
'26/09/2428.0530.152830+1.85+6.577.642,0561,4891.380.61-10.50+0.34-10.11.86-231,405+4886.26
'26/09/2328.928.9527.628.15-0.65-2.264.699057891.150.26+520-0.48+51.51.88+181,428-14845.88
'26/09/2230.3530.428.328.8-1.6-5.266.911,6621,6021.040.49-3530-0.84-3531.8-1691,410-30986.95
'26/09/2129.731.528.830.4+1.2+4.119.252,4931,8831.320.76+2170+0.49+2182.25-91,579+91288.11
'26/09/1829.353029.129.2-0.05-0.173.088788421.040.26-720-0.46-72.51.92+301,588-61197.49
'26/09/1730.6531.729.2529.25-1.25-4.18.032,5672,2691.130.78-3590-1.82-3611.93-671,558-151258.02
'26/09/1628.130.527.8530.5+2.75+9.919.552,2101,8061.220.66+6410+1.87+6432.44-121,625+501408.62
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1527.4530.227.327.75-0.25-0.8910.41,5511,5261.020.44-10100-1011.5+81,637-34905.5
'26/09/1429.630.952828-1.85-6.29.881,7521,74710.52-1160+1.42-1151.55-281,629-131247.61
'26/09/1129.830.32929.85-0.6-1.974.271,5861,4361.10.47+33.20+0.11+33.31.7-531,657-121378.27
'26/09/1029.1530.929.130.45+1.75+6.16.273,6983,1881.161.12-490-0.22-49.21.64+261,710+211498.71
'26/09/0928.529.827.8528.7+0.4+1.416.893,5683,0871.161.03-94.10+0.2-93.91.68+1381,684+211287.6
'26/09/0826.428.8526.2528.3+1.9+7.29.854,4043,4501.281.22-5620-0.77-5631.79+1631,546+371076.92
'26/09/0724.126.423.9526.4+2.4+1010.21,3971,1591.210.36+3120+1.08+3132.58+461,383+47705.06
'26/09/0424.6524.6523.724-0.15-0.623.933883571.090.09-68.40+0.64-67.82.14-51,337+1231.72
'26/09/0326.2526.624.1524.15-1.9-7.299.41,2699971.270.32-2830+3.55-2792.2+211,342-28221.64
'26/09/0223.5526.0523.5526.05+2.35+9.9210.59596921.390.24+1970-0.75+1962.59-561,321+31503.79
'26/09/0124.0524.6523.723.7+0.05+0.214.023443770.910.08-590-0.17-59.22.28+201,377-2191.38
'26/08/3124.324.923.323.65-1.65-6.526.326386141.040.15+350+1.42+36.42.35-421,357-5211.55
'26/08/2826.4527.052525.3+0.7+2.858.332,6921,9821.360.7-2490+0.09-2492.28+2251,399+3261.86
'26/08/2722.924.622.424.6+2.2+9.829.821,1249131.230.27-1920+0.05-1922.64-271,174+11231.96
'26/08/2620.522.420.522.4+2+9.89.317006901.010.15-610+0.53-60.52.91+691,201+11121
'26/08/2520.4520.452020.4-0.05-0.242.251510.990.01-230-1.17-24.23+31,132010.09
'26/08/2420.2520.820.2520.45+0.15+0.742.7133390.850.01+70-3.23+3.773.03+31,129010.09
'26/08/2120.920.9520.2520.3-0.15-0.733.4258521.120.01+10+0.64+1.643.02+51,126010.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2020.820.820.1520.45+0.3+1.493.2372691.040.01+370+0.08+37.13.02-131,121010.09
'26/08/1920.420.420.1520.15-0.4-1.951.2265720.90.01-10-0.03-1.032.96+51,134010.09
'26/08/1820.72120.420.55-0.15-0.722.961601.020.01-40-0.07-4.072.97+11,129010.09
'26/08/1720.720.9520.3520.7002.971711.010.01+100-3.03+6.972.97+31,128010.09
'26/08/1420.8212020.7+0.1+0.494.85103971.070.02+190-0.66+18.32.96-71,125-310.09
'26/08/1321.221.220.620.6-0.1-0.482.91511051.440.03-130-0.08-13.12.93+41,132-140.35
'26/08/1220.62120.4520.7+0.05+0.242.6699951.040.02+260+0.78+26.82.95-41,128050.44
'26/08/1121.121.120.3520.65-0.3-1.433.5871701.020.01+40-0.15+3.852.88+11,132050.44
'26/08/1020.320.9520.2520.95+0.55+2.73.43105821.280.02+370-0.04+372.88-31,131-250.44
'26/08/0720.4520.5520.320.4-0.55-2.631.1962730.850.01-30+0.18-2.822.8201,134070.62
'26/08/0620.8520.9520.220.95-0.15-0.713.55717110.01-90-0.04-9.042.83+51,134070.62
'26/08/0520.621.3520.621.1+0.95+4.713.721511570.960.03+230-4.22+18.82.8401,129-470.62
'26/08/0419.8520.4519.8520.15002.98105931.130.02+340-0.19+33.82.8+61,129+1110.97
'26/08/032020.352020.15+0.35+1.771.771511051.440.03+40+0.39+4.392.75+31,123+1100.89
'26/07/3119.1519.919.1519.8+1.2+6.454.031241041.190.02+1600+162.75-51,120+390.8
'26/07/3018.919.4518.4518.6-0.35-1.855.282171421.530.04+70+4+112.73-141,125+460.53
'26/07/2920.220.218.218.95-1.25-6.199.93332601.280.06+1290-0.36+1292.67-1021,139020.18
'26/07/2821.3521.3520.120.2-1.2-5.615.841231211.020.03+270+1.02+282.49-151,241020.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2721.521.921.2521.4-0.4-1.832.9888851.040.02+290+2+312.45-291,256+120.16
'26/07/2421.822.6521.6521.8-0.65-2.94.451121170.960.02-200-22.41+71,285-110.08
'26/07/232323.8522.122.45-0.55-2.397.611541391.110.04+500+52.41-141,278020.16
'26/07/2222.5523.3522.423+0.6+2.684.242001681.190.05+3800+382.41-111,292020.15
'26/07/2121.823.321.822.4+0.7+3.236.912652121.250.06-3500-352.35+51,303+220.15
'26/07/2021.922.6520.321.7-0.2-0.9110.73082361.30.07+9500+952.38-361,298000
'26/07/1723.423.521.921.9-2.4-9.886.584393491.260.1+1400+142.25-1301,334000
'26/07/1624.8524.8524.0524.3-0.6-2.413.211321360.970.03-280-5-332.23+111,464000
'26/07/1524.6525.224.424.9+0.4+1.633.271151091.050.03-130-0.07-13.12.26-71,453000
'26/07/1425.325.423.324.5-0.8-3.168.33272741.190.08+3200+322.2-661,460-100
'26/07/1326.226.7525.2525.3-1.15-4.355.673083590.860.08-2200-222.15+101,526010.07
'26/07/092628.125.6526.45+0.9+3.529.5972172110.2+300+0.49+30.52.18-161,516010.07
'26/07/0826.326.3525.5525.55-0.6-2.293.062282231.020.06+80+9+172.14-591,532010.07
'26/07/0727.727.826.126.15-1.15-4.216.232622081.260.07+13.50+0+13.52.12-351,591+110.06
'26/07/0627.628.6527.2527.3-0.2-0.735.093633840.950.1+560-0.85+55.12.1+101,626000
'26/07/0327.227.626.8527.5+0.3+1.12.76951040.910.03+1800+182.02+61,616000
'26/07/0226.9527.326.627.2+0.25+0.932.61831771.040.05-280+0.01-282+181,610000
'26/07/0127.728.226.926.95-0.3-1.14.772571961.310.07-19.900-19.92.04-71,592000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/3026.6528.226.4527.25+1+3.816.673993021.320.11+75.900+75.92.07+21,599000
'26/06/2925.926.925.926.25+0.25+0.963.852381791.330.06+360+1+371.96-41,597000
'26/06/2627.427.425.826-1.05-3.885.913602861.260.1-6600-661.88-11,601-100
'26/06/2528.2528.2527.0527.05-0.65-2.354.332312061.120.06-7000-701.95+41,602010.06
'26/06/2428.128.427.527.7-0.5-1.773.193162381.330.09-1700-172.02-201,598010.06
'26/06/2329.6529.82828.2-1.2-4.086.126204221.470.18-2490-0.02-2491.95+371,618-110.06
'26/06/2228.330.528.329.4+1.4+57.868376071.380.25+850+0.02+852.2+111,581+120.13
'26/06/1828.2528.6527.728-0.2-0.713.373043200.950.0900002.08+161,570+110.06
'26/06/1727.428.227.428.2+0.6+2.172.93923481.130.11+9900+992.08-191,555000
'26/06/1628.5528.727.627.6-0.7-2.473.893922721.440.11+2000+201.94+91,574000
'26/06/1528.2528.7527.828.3+0.8+2.913.453853241.190.11-53.800-53.81.89-121,565000
'26/06/1227.628.127.327.5+0.85+3.1934933581.380.14+11200+1121.96-281,577-100
'26/06/112727.52526.65-0.65-2.389.168415781.450.22+18100+1811.8-1161,605010.06
'26/06/1028.429.2527.2527.3-1.25-4.387.015874711.250.17-12500-1251.51-121,721+110.06
'26/06/0928.9529.428.3528.55+0.05+0.183.685514871.130.16-19.90-8-27.91.64-211,733-100
'26/06/0827.352927.328.5-1.8-5.945.616715021.340.19+1520+1+1531.67-1181,754-210.06
'26/06/05313129.530.3-0.8-2.574.826635261.260.2-96.40-0.05-96.41.42-171,872-330.16
'26/06/0432.5532.731.131.1-1.45-4.454.927125891.210.23-21900-2191.52-331,889-260.32
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0333.1534.332.5532.55-0.65-1.965.279397321.280.31-12100-1211.78-431,922-180.42
'26/06/0235.135.131.4533.2-1.4-4.0510.52,4211,8521.310.8-4920-0.04-4921.95-281,965-1090.46
'26/06/0131.834.8531.0534.6+2.9+9.15122,5992,8130.920.88+4240+0.04+4242.56+1641,993+10190.95
'26/05/2931.8533.1531.3531.7+0.35+1.125.749367941.180.3-11100-1111.96+351,829+390.49
'26/05/2832.8534.430.9531.35-1.15-3.5410.61,5031,1971.260.49+20100+2012.1-1391,794060.33
'26/05/2734.4535.132.332.5-1.7-4.978.191,7021,2881.320.57-3770-0.01-3771.81-541,933-560.31
'26/05/263436.733.0534.2+0.45+1.3310.83,1442,3071.361.1+1080+0.01+1082.34+1211,987+4110.55
'26/05/2535.1535.933.433.75-1-2.887.191,8902,1930.860.65-2030+0.38-2022.18+1291,866-670.38
'26/05/2232.6534.753234.75+2.6+8.098.551,6731,3901.20.57+4050-1+4042.46-431,737+8130.75
'26/05/2132.253332.0532.15+0.4+1.262.996985951.170.23+21200+2121.88-161,780-450.28
'26/05/2033.133.1531.1531.75-1.35-4.086.041,0981,0251.070.35-53.900-53.91.58-301,796-490.5
'26/05/1931.3534.2530.533.1+1.75+5.58123,3682,3471.441.1-5560+0-5562-11,826+7130.71
'26/05/1832.732.7530.631.35-1.65-56.529878001.230.31+3900+392.77+121,827-1060.33
'26/05/1533.734.532.2533-0.6-1.796.71,3071,1511.140.44+25600+2562.72-781,815+7160.88
'26/05/1435.335.933.133.6-1.15-3.318.061,5761,3211.190.54-18100-1812.35-1151,893-3690.48
'26/05/1334.335.332.7534.75+0.05+0.147.351,8901,4281.320.65+30800+3082.6-922,0080452.24
'26/05/1235.636.23434.7-0.3-0.866.292,4171,9491.240.85+3000+302.13-1092,100+20452.14
'26/05/1135.6537.534.2535-0.4-1.139.183,9823,9041.021.43-44500-4452.04-2002,209-4251.13
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/083637.633.735.4+1.2+3.5111.49,0286,3731.423.22-3960-8.63-4052.68+652,409-7291.2
'26/05/0731.234.230.434.2+3.1+9.9712.28,2445,1961.592.69+1300+8.11+1383.24+8422,344+29361.54
'26/05/0628.931.726.7531.1+2.25+7.817.23,6262,9771.221.11+4100+5.41+4153.03+1441,502+670.47
'26/05/0528.0528.927.4528.85+0.8+2.855.176604621.430.19-6900-692.4-321,358010.07
'26/05/0426.9528.126.9528.05+1.7+6.454.366445791.110.18+11100+1112.5-231,390+110.07
'26/04/3026.7527.226.326.35-0.15-0.573.42433400.710.06+1700+172.34-541,413000
'26/04/2926.326.9525.626.5+0.15+0.575.122783480.80.07+270+3+302.31-151,467000
'26/04/2826.4527.326.0526.35+0.4+1.544.824934071.210.13+700+72.27+41,482000
'26/04/2727.427.62525.95-1.3-4.779.547776021.290.2-490+0.2-48.82.19-1011,478-100
'26/04/2428.829.8527.127.25-0.85-3.029.797427071.050.21-11700-1172.26+101,579+110.06
'26/04/2330.45312728.1-1.9-6.3313.31,2379191.350.35+2250-0.18+2252.43-1251,569000
'26/04/2229.83229.830+0.4+1.357.431,7001,2611.350.52+21800+2182.11-1311,694000
'26/04/2133.33429.629.6-1.35-4.3614.27,5694,3171.752.46-940-8.82-1031.8+251,825000
'26/04/2028.730.9528.1530.95+2.8+9.959.951,8691,0991.70.57+3750+9.27+3841.93+2941,800000
'26/04/1728.0528.7527.928.15+0.15+0.543.046226730.920.18+1600+161.4+61,506-1700
'26/04/1627.4529.4527.228+0.7+2.568.241,6911,3311.270.48-1900-191.37+711,500-7171.13
'26/04/1527.328.226.527.3+0.25+0.926.285765031.140.16+16700+1671.4-401,4290241.68
'26/04/1427.9528.652727.05-0.55-1.995.988379620.870.2300-0.16-0.161.16-761,469-5241.63
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1325.628.2525.427.6+1.9+7.3911.11,3621,5470.880.37-2000+0.16-2001.14+521,5450291.88
'26/04/1025.2525.824.5525.7+0.8+3.215.022622660.980.07-200-21.42-41,4930291.94
'26/04/0925.425.624.824.9-0.55-2.163.142752641.040.07-5600-561.42+171,4970291.94
'26/04/0824.4525.8524.3525.45+1.4+5.826.244303811.130.11+1000+0.01+1001.5-141,4790291.96
'26/04/0724.725.224.0524.05-0.65-2.634.662383560.670.06-3800-381.36-191,4930291.94
'26/04/0224.4525.124.424.7+0.3+1.232.872822860.980.07+3000+301.42-311,5120291.92
'26/04/0124.22524.224.4+0.7+2.953.383912601.50.1+9900+991.37+91,5430291.88
'26/03/3124.724.8523.623.7-0.75-3.075.114493611.240.11-5600-561.23-431,534+1291.89
'26/03/3025.0525.0523.9524.45-0.85-3.364.353995040.790.1+5400+541.31-171,577-1281.78
'26/03/2724.825.624.7525.3-0.4-1.563.314924501.090.12+15600+1561.23-381,5940291.82
'26/03/2627.5527.5525.725.7-1.85-6.726.726181,4130.440.16-16100-1611.01+261,632-5291.78
'26/03/252727.8526.927.55+1.4+5.353.633753800.990.1+10200+1021.24-271,606+5342.12
'26/03/2427.327.7526.126.15-0.65-2.436.164584211.090.12+9700+971.09-241,633-8291.78
'26/03/2326.827.926.1526.8-1.4-4.966.216567510.870.18+9000+900.95-371,6570372.23
'26/03/2028.4529.628.128.2-0.25-0.885.276647460.890.19-100-10.83-71,694-1372.18
'26/03/1928.929.8528.2528.45-0.75-2.575.487728260.930.22-7700-770.82-361,701-13382.23
'26/03/1829.4529.728.5529.2+0.05+0.173.958198620.950.24+16100+1610.93-371,737+9512.94
'26/03/1730.3531.328.829.15-0.85-2.838.331,7382,2160.780.52+600+60.69-851,774-2422.37
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1632.4532.8529.6530-2.45-7.559.863,0263,4090.890.94+450-0.06+44.90.68+611,859+8442.37
'26/03/1330.133.228.7532.45+2+6.5714.68,2177,2171.142.58-6090-1.16-6100.61+1461,798-6362
'26/03/1227.730.4526.9530.45+2.75+9.9312.62,4882,2971.080.74+2350+0.86+2361.47+2891,652+6422.54
'26/03/1127.228.526.927.7+0.55+2.035.898588131.060.24+2400+241.13-271,363+7362.64
'26/03/102627.525.3527.15+1.95+7.748.536976891.010.18+11600+1161.08-31,390-6292.09
'26/03/0926.2526.2524.9525.2-2.5-9.034.696548660.760.17+1600+160.91-241,393-39352.51
'26/03/0627.6528.6526.527.7-0.3-1.077.689051,2840.710.25+100+10.89+211,417-6745.22
'26/03/0529.6531.327.528-1-3.4513.13,5246,3360.561.04-3110+0.14-3110.88-581,396+7805.73
'26/03/0429.531.528.3529+0.3+1.05116,1145,1361.191.83+780-0.3+77.71.31+1971,454+2735.02
'26/03/0331.531.827.828.7-0.55-1.8813.74,7133,8221.231.41-5110-6-5171.2+361,257-9715.65
'26/03/0226.629.2525.3529.25+2.65+9.9614.73,5042,7671.270.97+550-3.93+51.11.92-511,221+49806.55
'26/02/2624.5526.624.5526.6+2.4+9.928.471,0188751.160.26+380+10.2+48.21.79+1071,272+4312.44
'26/02/2524.72524.0524.2-0.45-1.833.853074450.690.07+580+0.3+58.31.74-81,1650272.32
'26/02/2424.9525.424.6524.65+0.3+1.233.086514821.350.16+6300+631.63-161,173-1272.3
'26/02/2324.124.423.724.35+0.1+0.412.894713251.450.11+23400+2341.53-171,189+1282.35
'26/02/1123.7524.723.3524.25+0.6+2.545.711,3911,4990.930.34-49300-4931.19-581,2060272.24
'26/02/1023.3525.1523.123.65+0.3+1.288.781,1971,3450.890.29-43200-4321.9+1161,2640272.14
'26/02/0923.5523.723.223.35+0.3+1.32.172252820.80.05+3800+382.51-241,148+1272.35
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0625.125.3522.523.05-1.05-4.3611.81,2021,0551.140.28+26600+2662.45-11,172-1262.22
'26/02/0524.7525.223.824.1-0.8-3.215.623645350.680.09-6100-612.07+31,173-8272.3
'26/02/0424.524.9524.224.9+0.35+1.433.052952821.050.07-2400-242.15+231,1700352.99
'26/02/0325.125.3524.0524.55+0.05+0.25.315444921.110.13+1200+122.19+171,1470353.05
'26/02/0225.125.123.924.5-0.6-2.394.785655820.970.14+26900+2692.17-191,130+4353.1
'26/01/3026.4526.4524.0525.1-1.3-4.929.099041,0920.830.23+30700+3071.79-311,149-16312.7
'26/01/2927.527.52626.4-0.65-2.45.558488800.960.22+27900+2791.34-871,180-4473.98
'26/01/2827.127.4526.727.05-0.15-0.552.766826910.990.18+15900+1590.94+31,267-17514.03
'26/01/2729.3529.3526.7527.2-1.5-5.239.061,0441,2640.830.29-12400-1240.71+371,264-2685.38
'26/01/2628.629.327.828.7+0.1+0.355.247137910.90.2+13900+1390.87-421,227-6705.7
'26/01/2329.329.4528.528.6-0.5-1.723.267356761.090.21+16900+1690.67-131,269-1765.99
'26/01/2230.0530.7528.829.1-0.6-2.026.571,4961,6000.930.44-8300-830.42+431,282+7776.01
'26/01/2129.8532.829.2529.7-0.6-1.9811.73,1103,11110.96-2620+0.01-2620.52+351,239+2705.65
'26/01/2029.630.929.330.3+0.45+1.515.361,6881,4551.160.51-2800-280.88-831,204-28685.65
'26/01/1930.5531.829.629.85-1.2-3.867.093,0142,9851.010.92+1500-0.03+1500.91-971,287-14967.46
'26/01/1632.835.431.0531.05-1.15-3.5713.59,1947,8501.173.08+12.80-2.07+10.80.68-7411,384-191107.95
'26/01/1529.332.228.632.2+2.9+9.912.35,7944,6401.251.81+1100+2.2+1120.66+6782,125+331296.07
'26/01/143030.429.129.3-0.1-0.344.421,2139441.290.36+18.80-91-72.20.5+221,447+27966.63
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1329.153027.929.4+0.65+2.267.38727251.20.25-170-9-260.47-281,425-10694.84
'26/01/1227.229.126.828.75+2.1+7.888.638487531.130.24+130-8+50.47-841,453+5795.44
'26/01/0926.827.226.5526.65+0.05+0.192.442922461.190.08-170+29+120.44-351,537-5744.81
'26/01/0827.127.2526.626.6-0.5-1.852.43382811.20.09-800-80.46-641,572-1795.03
'26/01/0726.5527.526.5527.1-0.1-0.373.494533381.340.12+100+10.47-101,636-2804.89
'26/01/0627.527.526.527.2-0.3-1.093.646165161.190.17-13.80+1-12.80.47+1331,646-34824.98
'26/01/0528.528.527.227.5-1.25-4.354.529556841.40.26-120-11-230.47+1811,513-931167.67
'26/01/0229.529.528.628.75+0.05+0.173.145645970.940.16-250-40-650.49+661,332-1820915.7
'25/12/3129.529.928.2528.7-0.8-2.715.591,3831,0991.260.4-310+129+980.48+151,266-3722717.9
'25/12/3034.134.229.3529.5-1.65-5.315.612,7057,6701.663.99+1260-62.7+63.30.52+1431,251-27926421.1
'25/12/2929.8531.1528.831.15+2.8+9.888.297,3523,7251.972.21-1770+58.7-1180.34-2341,108+24454349
'25/12/2626.328.3526.0528.35+2.55+9.888.913,9372,5911.521.08-160+4.08-11.90.61-581,342+12229922.3
'25/12/2425.6527.52525.8+0.8+3.2106,6074,6991.411.74-950-4.72-99.70.62-791,400+817712.6
'25/12/2323.452522.525+2.25+9.89115,2743,2951.61.26+850+4.71+89.70.75-591,479+9116911.4
'25/12/2220.722.7520.622.75+2.05+9.910.42,8012,5961.080.62-740+0.57-73.40.63+1701,538+62785.07
'25/12/1921.4521.7520.3520.7-0.75-3.56.532,1441,4311.50.45-620-1-630.73-1611,368+2161.17
'25/12/1820.221.4519.821.45+1.95+108.461,7028621.970.36+1550+0.98+1560.82+2251,529+1140.92
'25/12/1720.2520.2519.519.5-0.45-2.263.762412001.210.05+2500+250.59-531,304-16131
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1620.3520.7519.419.95-0.75-3.626.523742761.360.08-500-50.55-491,357-1292.14
'25/12/1520.852120.2520.7-0.45-2.133.552892121.370.06+100+10.56-141,406-1302.13
'25/12/1221.4521.620.5521.15+0.35+1.685.056284221.490.13-4100-410.55-31,420-5312.18
'25/12/1120.721.4520.120.8+0.2+0.976.556624391.510.14+8400+840.61-31,4230362.53
'25/12/1021.822.5520.520.6-0.75-3.519.61,3039361.390.28-11900-1190.48-641,4260362.52
'25/12/092121.520.0521.35+0.25+1.186.871,0088631.170.21+8500+850.65+1031,490-6362.42
'25/12/0821.122.2520.821.1+0.3+1.446.971,9461,4511.340.42-5500-550.53-701,387+6423.03
'25/12/0522.623.3520.420.8-1.65-7.3513.15,2592,9601.781.15-660-3-690.6+3031,457-83362.47
'25/12/0421.8522.4521.522.45+2+9.784.651,9286672.890.43-30+14.6+11.60.7+271,154+9011910.3
'25/12/0320.4520.4520.4520.45+1.85+9.9506162862.150.1300-2.75-2.750.7+1471,127+28292.57
'25/12/021718.616.9518.6+1.65+9.739.736937090.980.13+30+3.2+6.20.7-15980+110.1
'25/12/0116.91716.7516.95001.4766611.090.01+200+20.69-9995000
'25/11/2816.851716.5516.95+0.2+1.192.69126741.70.02-500-50.69-11,004000
'25/11/2716.317.3516.216.75+0.7+4.367.172731871.460.05+40-0.05+3.950.7+231,005000
'25/11/2615.916.215.916.05+0.2+1.261.8944331.320.01+50+0.15+5.150.69+6982000
'25/11/2515.5516.0515.515.85+0.35+2.263.5529291.01-500-50.68+7976000
'25/11/2415.2515.515.215.5-0.2-1.271.9168830.810.01+600+60.69+4969000
'25/11/2115.415.715.215.7-0.05-0.323.1734640.530.01-10+0-10.68-5965000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/20161615.7515.75+0.25+1.611.61651.2-300-30.68-2970000
'25/11/1915.715.9515.315.5-0.3-1.94.11173682.540.03+200+20.69+3972000
'25/11/1816.1516.1515.6515.8-0.7-4.243.0352560.930.01+1200+120.69+1969000
'25/11/1716.816.816.416.5-0.2-1.22.432460.710.0100000.67-4968000
'25/11/1416.616.8516.5516.7001.830320.940.01-300-30.67-3972000
'25/11/1316.616.816.516.7-0.2-1.181.7872631.140.01+2200+220.67+1975000
'25/11/1216.451716.316.9+0.45+2.744.261011001.010.02+1200+120.64-12974000