≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / K線圖(日)

1529 樂事綠能

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6515.7-0.05-0.32%1.59%15.8515.915.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
358562.4萬3071.16張/筆15.731.3425.243.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
260410萬2551.02張/筆15.780 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.32%)

財報評分: 最新51分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司森欣能源(股)公司決議現金增資發行新股暨增資基準日 (公告訊息 09/30 18:12)

• 樂事綠能董事會通過對子公司森欣能源股份有限公司現金增資案 (公告訊息 09/30 17:02)

• 樂事綠能2026年08月自結合併損益 (公告訊息 09/30 14:02)

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

1529 樂事綠能 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

10/8 交易資料統計

共6,888日
成交價: 15.65元 (-0.05元/ -0.32%)成交張數: 358張成交金額: 562萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2011高
近3日新低
首日下跌
(-0.05元/ -0.32%)
第2940高
近2日新高
第2411高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
15.65元		3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
15年
'11/10/11
~10/08
20年
'06/10/11
~10/08
今年
01/02
~10/08
起算價15.6515.6516.3515.821.7524.922.728.7532.351744.234.4518.8
漲跌價00-0.7-0.15-6.1-9.25-7.05-13.1-16.7-1.35+11.65+11.42+11.2-3.15
漲跌幅0%0%-4.28%-0.95%-28%-37.1%-31.1%-45.6%-51.6%-7.94%+291%+270%+252%-16.8%
振幅2.24%4.47%6.12%16.1%35.6%46%68.3%58.3%89.3%206%1174%1128%1077%82.4%
成交張數1,2932,7886,1701.83萬3.9萬10.1萬36.5萬62.7萬142萬381萬407萬426萬729萬31.9萬
成交金額2,038萬4,413萬9,757萬2.82億6.56億20.9億87.1億158億439億1,131億1,167億1,175億1,468億77.6億
週轉率0.64%1.37%3.04%9.01%19.2%50%180%309%702%1879%2005%2102%3594%157%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0815.8515.915.6515.65-0.05-0.321.593583071.160.06-75.700-75.71.68+333,357-100
'26/10/0715.8515.8515.715.7000.962602551.020.04+32.100+32.11.75-273,324010.03
'26/10/0615.915.915.5515.7+0.05+0.322.246765481.230.11+3190+1+3201.74-13,351010.03
'26/10/0516.116.115.615.65-0.4-2.493.127706921.110.12-25400-2541.64+613,352-210.03
'26/10/0215.6516.2515.6516.05+0.4+2.563.837255021.440.12+2830+10+2931.75-263,291-230.09
'26/10/0116.216.215.6515.65-0.3-1.883.454385950.740.07-20200-2021.62+263,317-350.15
'26/09/3015.516.1515.515.95+0.5+3.244.211,0218441.210.16+3340-6+3281.74-263,291080.24
'26/09/2915.4515.715.3515.45002.274104230.970.06-24.500-24.51.66-133,317-280.24
'26/09/2415.715.815.4515.45-0.25-1.592.235125740.890.08-13800-1381.65+473,330-3100.3
'26/09/2316.3516.3515.615.7-0.65-3.984.591,0019711.030.16+8.5100+8.511.7-683,283+2130.4
'26/09/2216.0516.91616.35005.51,8191,3191.380.3-18000-1801.67+273,3510110.33
'26/09/2115.416.3515.216.35+1.1+7.217.541,5171,0411.460.24-1390+2-1371.75+173,324-63110.33
'26/09/1814.8515.414.815.25+0.45+3.044.051,3838721.590.21+1770+28+2051.92+453,307-52742.24
'26/09/1714.715.0514.614.8003.042,1429302.30.32+3950-11+3841.94-153,262-2981263.86
'26/09/1614.614.9514.3514.8-0.45-2.953.933,8852,6631.460.57+1,2880-6+1,2821.78+1713,277-59942412.9
'26/09/1515.5515.6515.2515.25-0.45-2.872.554313431.260.07+5.880+2+7.881.15+43,106+1581,02332.9
'26/09/1415.715.8515.5515.7-0.15-0.951.891951611.210.03+41.10-1+40.11.14-133,102+3386527.9
'26/09/1115.81615.7515.85-0.05-0.311.571991771.120.03-1500-151.25-113,115-683226.7
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1015.9515.9515.815.9-0.15-0.930.932141861.150.03-11.300-11.31.24+83,126+3283826.8
'26/09/0915.816.115.716.05+0.25+1.582.533122681.160.05+40.600+40.61.25+243,118+2580625.8
'26/09/0816.0516.415.7515.8-0.35-2.174.026434511.430.1-70.600-70.61.22+63,094+5478125.2
'26/09/0716.516.516.116.15-0.3-1.822.434133531.170.07-8800-881.26+233,088072723.5
'26/09/0416.816.816.2516.45-0.25-1.53.294964161.190.08-94.30-1-95.31.26-43,065+572723.7
'26/09/0316.9516.9516.516.7-0.1-0.62.686084181.450.1-13600-1361.33+1553,069+3072223.5
'26/09/021717.0516.716.8-0.2-1.182.062873210.890.05-68.300-68.31.4+332,914+269223.7
'26/09/0116.9517.3516.9517-0.1-0.582.342782291.210.05-6.720+11+4.281.44+182,881+669024
'26/08/3117.617.816.9517.1-0.5-2.844.834263831.110.07-25000-2501.32+262,863+1668423.9
'26/08/281818.1517.517.6+0.35+2.033.777465211.430.13-23500-2351.44+22,837+1266823.5
'26/08/271717.5516.9517.25+0.35+2.073.555653881.460.1+2330+1+2341.54+162,835-1765623.1
'26/08/261717.116.916.9-0.1-0.591.183722141.740.06+10.70+2+12.71.38+272,819067323.9
'26/08/251717.0516.817-0.1-0.581.461111490.750.02-18.100-18.11.37-62,792-1067324.1
'26/08/2417.117.217.117.1-0.1-0.580.581972330.850.03-11.700-11.71.4-32,798068324.4
'26/08/211717.216.917.2+0.25+1.471.772822661.060.05+66.30+19+85.31.37-22,801+1768324.4
'26/08/2016.7517.0516.7516.95+0.15+0.891.792181761.240.04+8300+831.36+122,803-566623.8
'26/08/1916.716.816.516.8001.792702581.050.05+190+1+201.3+372,791-1767124
'26/08/1816.916.9516.7516.8-0.25-1.471.172061851.110.03-10100-1011.31+262,754-368825
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/171717.116.8517.05+0.1+0.591.471971801.10.03+97.50+1+98.51.39-42,728+4069125.3
'26/08/1417.117.116.7516.95-0.05-0.292.063342591.290.06+12000+1201.32-282,732+165123.8
'26/08/1317.1517.31717-0.1-0.581.752862541.130.05-13.600-13.61.24+82,760+165023.6
'26/08/1217.117.316.917.1+0.2+1.182.372822271.240.05+79.800+79.81.24-32,752064923.6
'26/08/1117.117.1516.5516.9-0.25-1.463.54053401.190.07-19.40+4-15.41.18+52,755-964923.6
'26/08/1017.1517.251717.15001.463002851.050.05-10.400-10.41.19+82,750+365823.9
'26/08/0717.2517.251717.15-0.1-0.581.453633141.160.06-33.400-33.41.2+72,742+1065523.9
'26/08/0617.217.2516.817.25+0.1+0.582.624093501.170.07+40.400+40.41.2+32,735-4364523.6
'26/08/0517.3517.4517.117.15002.043122791.120.05-13100-1311.15+82,732068825.2
'26/08/0417.0517.416.9517.15+0.05+0.292.632372351.010.04-420-5-471.19+212,724-168825.3
'26/08/0316.917.5516.917.1-0.15-0.873.772072350.880.04-16.80-14-30.81.22-32,703+768925.5
'26/07/311717.51717.25+0.6+3.633272751.190.06-14.30+2-12.31.21+582,706+1968225.2
'26/07/3016.217.316.216.65-0.15-0.896.557424471.660.12+1770-19+1581.23+612,648-7666325
'26/07/2917.517.51616.8-0.6-3.458.629477381.280.16+91.60+2+93.61.11-2532,587+1473928.6
'26/07/2818.218.217.0517.4-0.85-4.666.38686331.370.15-1460+4-1420.97-1782,840+11472525.5
'26/07/2718.6518.6518.218.25-0.15-0.822.453442971.160.06-190+1-181-33,018+2061120.2
'26/07/2418.618.618.318.4-0.25-1.341.615013521.420.09-940+2-921+273,021+11159119.6
'26/07/2319.419.418.6518.65-0.75-3.873.876064751.270.11-10000-1001.03-12,994+15948016
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2218.5519.518.5519.4+0.8+4.35.115684261.330.11-920-5-971.1-332,995-1832110.7
'26/07/2118.4518.718.218.6-0.35-1.852.641,6121,0861.480.3-55800-5581.11+393,028+33933911.2
'26/07/2020.620.820.120.4+0.15+0.743.467324971.470.15+1710-1+1701.52-472,989000
'26/07/1720.2520.520.220.25-0.3-1.461.466764601.470.14+34.70+4+38.71.42+203,036000
'26/07/1620.4520.6520.220.55+0.1+0.492.23762951.270.08-780+1-771.43-143,016000
'26/07/1521.0521.0520.3520.45-0.6-2.853.331,4399161.570.29-4300-431.48+523,030000
'26/07/1421.821.820.221.05-0.4-1.867.469777161.360.2-1610+3-1581.5402,978000
'26/07/1322.122.121.321.45-0.3-1.383.685184081.270.11-79.200-79.21.71+192,978-100
'26/07/0922.122.221.521.75-0.6-2.683.139796591.490.21-88.10+0.3-87.81.95-3262,959010.03
'26/07/0822.9522.9522.322.35-0.2-0.892.884373221.360.1-53.90-1.3-55.22-223,285010.03
'26/07/0723.223.2522.422.55-0.65-2.83.666765541.220.15-2200+1-2192.08+463,307010.03
'26/07/0623.123.723.123.2+0.1+0.432.68455831.450.2+1450-3+1422.19-493,261010.03
'26/07/0322.623.3522.5523.1+0.75+3.363.581,1696591.770.27+5170-2+5152.15-443,310-110.03
'26/07/0222.422.622.2522.35+0.05+0.221.572602341.110.06-19.60+1-18.61.82+123,354020.06
'26/07/0122.823.222.322.3-0.3-1.333.985844021.450.13-180+1-171.83+93,342020.06
'26/06/3022.522.6522.322.6+0.55+2.491.595533821.450.12+27300+2731.85-303,333020.06
'26/06/2921.822.6521.7522.05+0.3+1.384.143162621.210.07+7700+771.67+23,363020.06
'26/06/2622.522.521.7521.75-0.75-3.333.338056111.320.18-1320-0.12-1321.61+233,361-120.06
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2522.922.922.522.5-0.25-1.11.764764051.180.11-490-0.35-49.41.8-173,338030.09
'26/06/2423.0523.3522.722.75-0.2-0.872.839356611.410.21-1670+1-1661.82+493,355030.09
'26/06/2322.7523.122.622.95+0.25+1.12.27525571.350.17+68.100+68.11.93+113,306030.09
'26/06/222323.122.4522.7-0.2-0.872.841,3007361.770.3+5410+1.04+5421.86+363,295030.09
'26/06/1823.223.422.6522.9003.288205901.390.19+1860-0.77+1851.52+133,259030.09
'26/06/1722.923.422.822.9+0.15+0.662.645574151.340.13+350+2.48+37.51.52+43,246030.09
'26/06/1623.323.322.6522.75-0.45-1.942.84813751.280.11-10+4.12+3.121.49-333,242030.09
'26/06/1523.4523.5523.223.2+0.1+0.431.524273411.250.1+63.60+0.98+64.61.48+43,275030.09
'26/06/1223.623.823.0523.1-0.05-0.223.248295861.410.19-20.500-20.51.49+273,271030.09
'26/06/1123.0523.222.4523.15+1.15+5.233.411,1888761.360.27+81.20-0.1+81.11.48-103,244030.09
'26/06/1022.422.852222-0.6-2.653.765635301.060.13-870-1.9-88.91.48-293,254030.09
'26/06/0922.322.722.222.6+0.5+2.262.265614691.20.13-80.40-1-81.41.52+193,283-130.09
'26/06/0821.0522.321.0522.1-0.95-4.125.421,1308201.380.25+3450-2.03+3431.55-1253,264-240.12
'26/06/0524.0524.1522.723.05-1.15-4.755.991,3751,0421.320.32+2810-15.5+2661.31+543,389-760.18
'26/06/0424.6525.824.124.2-0.45-1.836.98,0644,8071.682.01-9230-5-9281.21+1483,335+4130.39
'26/06/0322.5524.6522.424.65+2.2+9.8102,8731,4741.950.69+4570+23.4+4801.79-543,187+590.28
'26/06/0222.7522.7522.0522.45-0.15-0.663.17485151.450.17+80-0.16+7.841.52-483,241040.12
'26/06/0122.1522.922.0522.6+0.45+2.033.849827121.380.22+42300+4231.53-583,289040.12
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2922.122.652222.15+0.15+0.682.957915251.510.18+76.300+76.31.26+193,347040.12
'26/05/2822.323.3521.8522-0.45-26.681,7541,1901.470.39-1950+0.86-1941.2-203,328040.12
'26/05/2721.823.121.822.45+0.9+4.186.032,0381,3511.510.46-430-2.37-45.41.3+193,348040.12
'26/05/262121.952121.55+0.6+2.864.531,5051,0571.420.33-13100-1311.36+173,329+240.12
'26/05/2521.321.420.8520.95-0.05-0.242.628686121.420.18+490-1+481.42-373,312+220.06
'26/05/2220.821.120.721+0.25+1.21.937235021.440.15+2410-3+2381.39-263,349-100
'26/05/2120.520.8520.4520.75+0.4+1.971.974373231.350.09+1180+3+1211.2203,375010.03
'26/05/2020.621.2520.220.35-0.15-0.735.126614541.460.14-400+2.93-371.14-403,375+110.03
'26/05/1920.3520.920.220.5+0.35+1.743.474893561.370.1+150-0.51+14.51.16-133,415000
'26/05/182020.2519.7520.15+0.15+0.752.55274121.280.11+5200+521.15+193,428000
'26/05/1520.8520.92020-0.85-4.084.321,6271,0291.580.33+47.800+47.81.11-843,409000
'26/05/1421.821.820.7520.85-0.95-4.364.821,5041,1821.270.32-3290+0.39-3281.04+443,493000
'26/05/1322.322.321.7521.8-0.4-1.82.486405491.170.14-1120+0.44-1111.23-83,449000
'26/05/1222.8522.8522.122.2-0.25-1.113.346915421.270.15+8900+891.26+283,457000
'26/05/1122.7523.122.3522.45-0.45-1.973.287597071.070.17+710-5+661.2-693,429-200
'26/05/0823.123.822.722.9+0.05+0.224.811,4941,0001.490.35-2630-2-2651.14+1113,498020.06
'26/05/0722.7522.922.522.85+0.45+2.011.796465141.260.15+2440+6+2501.31-203,387-1920.06
'26/05/0622.722.922.322.4-0.3-1.322.645545361.030.12+670+1+681.15+293,407-1210.62
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/05232322.322.7003.085084911.040.12-130-1-141.09+293,3780220.65
'26/05/0421.7523.221.7522.7+1+4.616.681,8331,2911.420.42-4470-0.49-4471.07-503,349+2220.66
'26/04/3021.922.0521.721.7-0.1-0.461.613753691.020.08-190-0.3-19.31.29-73,3990200.59
'26/04/2922.122.121.821.8-0.3-1.361.364914761.030.11-2800-281.37+163,4060200.59
'26/04/2822.222.422.0522.1-0.1-0.451.583343840.870.07-3900-391.41-203,390+10200.59
'26/04/2722.322.4521.8522.2-0.1-0.452.696585901.120.15+1560+0.4+1561.41-253,410+10100.29
'26/04/2422.7522.9522.1522.3-0.4-1.763.524734800.990.11+20+1.55+3.551.3-893,435000
'26/04/2323.6523.722.2522.7-0.85-3.616.161,3851,0711.290.32-2660-3.18-2691.33+123,524000
'26/04/2223.523.723.4523.55+0.05+0.211.066725351.260.16+1600+1+1611.52-133,512000
'26/04/2123.6523.723.423.5-0.05-0.211.277175501.30.17+58.60-0.29+58.31.4+133,525000
'26/04/2024.2524.8523.5523.55-0.6-2.485.389268661.070.22-2620+1.3-2611.36+313,512000
'26/04/1723.9524.423.7524.15+0.4+1.682.749567381.290.23+2010+1.07+2021.47+613,481-400
'26/04/16242423.523.75-0.15-0.632.095415450.990.13-940+1-931.29-43,420-440.12
'26/04/1523.524.223.523.9+0.45+1.922.996375611.130.15+6200+621.35-223,424-180.23
'26/04/1423.623.823.423.45001.716855861.170.16+220+0.42+22.41.31+433,446090.26
'26/04/1323.723.723.223.45-0.25-1.052.115436990.780.13+25.40-0.3+25.11.32+13,403-1690.26
'26/04/102424.1523.0523.7-1.2-4.824.422,3511,5961.470.55-8840+0.38-8841.29-183,402+15250.73
'26/04/0924.92523.724.9+0.3+1.225.281,3341,1881.120.33-1360-1-1371.73+723,420+2100.29
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0823.824.9523.724.6+1.35+5.815.381,1851,1181.060.29-3800-381.77+493,364-180.24
'26/04/072323.522.5523.25+0.5+2.24.189421,2290.770.22+140-1.38+12.61.74-223,315090.27
'26/04/0223.7523.822.7522.75-0.75-3.194.479426971.350.22-70+1-61.72-553,337090.27
'26/04/01242423.523.5+0.35+1.512.164633701.250.11-1210+2.99-1181.72+153,392090.27
'26/03/3123.524.323.123.15-0.4-1.75.11,1738461.390.28-3130-0.98-3141.77-233,377090.27
'26/03/3023.524.0523.4523.55-0.75-3.092.471,0007131.40.24-1850-1.41-1861.85+603,400090.26
'26/03/2724.5524.724.124.3-0.7-2.82.41,2058361.440.29-20-0.09-2.091.93-393,340-190.27
'26/03/2625.6525.952525-0.6-2.343.719927201.380.25-1560+0.61-1561.88+383,379+1100.3
'26/03/2525.7525.9525.4525.6+0.4+1.591.986615921.120.17+290+1.15+30.21.9+33,341-290.27
'26/03/2426.3526.4525.125.2-0.75-2.895.21,3249191.440.34+940+0.74+94.71.95-983,338-1110.33
'26/03/2325.7526.5525.225.95-0.6-2.265.081,6011,0371.540.41+330-3+301.95-1303,436+5120.35
'26/03/2028.228.226.526.55-1.1-3.986.152,7351,7881.530.74+970+4.93+1021.94-823,566+770.2
'26/03/1927.6528.5527.5527.65-0.4-1.433.572,1601,4371.50.6+3610-1.93+3591.89-713,648000
'26/03/1829.5529.552828.05-1.1-3.775.323,8842,3211.671.11-3390+1-3381.65-2543,719000
'26/03/1729.329.4528.5529.15+0.25+0.873.114,7142,8451.661.37+9180+1.54+9201.87+2213,973000
'26/03/1629.429.42828.9+0.05+0.174.854,1252,6161.581.18-6820-1.66-6831.27+603,752-300
'26/03/1327.0529.8527.0528.85+1.35+4.9110.28,2035,4631.52.36+3900-1.89+3881.7+2833,692-2430.08
'26/03/1227.228.326.927.5+0.1+0.365.114,1642,8091.481.15-62300-6231.43+1053,409-29270.79
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1126.527.526.1527.4-0.15-0.544.97,9464,6891.692.15-1,6430-18.1-1,6611.83-1843,304+4561.69
'26/03/1028.128.7527.3527.55+1.4+5.355.3513,9327,1661.943.95+8660+14+8802.88+4273,488+40521.49
'26/03/0927.0529.62526.15-0.9-3.331720,0879,8662.045.43+7830-20.2+7632.36-7753,061-8120.39
'26/03/0626.527.0526.527.05+2.45+9.962.245,5731,9772.821.5+2820+19.9+3021.9+1,0103,836+8200.52
'26/03/0524.5525.0524.1524.6+0.7+2.933.771,0536671.580.26+2540-2.34+2521.72-1132,826-3120.42
'26/03/0425.325.323.823.9-1.45-5.725.921,5231,0691.420.37-210-1.48-22.51.59-562,939-10150.51
'26/03/0326.526.825.2525.35-0.75-2.875.942,1391,5921.340.55-1150+2.93-1121.62-402,995+12250.83
'26/03/0225.052724.3526.1+0.4+1.5610.33,7882,4181.571+2900+0.04+2901.77+543,035+2130.43
'26/02/2626.126.2525.2525.7-0.85-3.23.774,2662,6431.611.1+2600-7.55+2521.59-3052,981-2110.37
'26/02/2524.727.1524.726.55+1.85+7.499.929,7064,6522.092.58+3060+5.97+3121.39+5913,286+4130.4
'26/02/2424.525.0524.524.7+0.1+0.412.241,2258181.50.3-610-2.18-63.21.14+252,695-190.33
'26/02/2324.9525.3524.324.6-0.35-1.44.214,1512,3351.781.03-5080-3.53-5111.15+2052,670-6100.37
'26/02/1124.3524.9524.224.95+2.25+9.913.31,9761,0571.870.49+13600+1361.38-1172,465+12160.65
'26/02/102323.3522.722.7-0.3-1.32.833894110.950.09+100+1+111.36-422,582-240.15
'26/02/0923.223.222.623+0.4+1.772.655854731.240.13+1320+1+1331.36-472,624+360.23
'26/02/062323.222.322.6-0.7-33.869496041.570.21+1680-3.97+1641.34-1172,671-330.11
'26/02/0524.124.2523.323.3-1-4.123.919927601.310.23-2770+0.22-2771.26+602,788-1460.22
'26/02/0423.5524.4523.424.3+0.9+3.854.491,3758671.590.33-500-8.1-58.11.4-932,728+15200.73
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0323.7524.223.223.4004.271,0356871.510.24-1360+4.06-1321.5-172,821-1950.18
'26/02/0223.42423.2523.4-0.55-2.33.131,1007871.40.26+2030+10+2131.61-642,838-1240.85
'26/01/3024.5524.923.823.95-0.75-3.044.451,7789921.790.43+5730-1.04+5721.48-992,902+1250.86
'26/01/2925.725.924.524.7-0.6-2.375.531,8091,1441.580.45-1280+4-1241.11-343,0010240.8
'26/01/2825.0525.7524.4525.3005.143,0882,0051.540.78+1220+0.42+1221.26+183,035+1240.79
'26/01/2726.526.5524.7525.3-1.2-4.536.793,9522,4781.591-2220+2.94-2191.24+163,017-11230.76
'26/01/2627.228.326.3526.5-0.6-2.217.25,7583,7671.531.56+8710-11+8601.38-1933,001-17341.13
'26/01/2328.329.527.0527.1+0.25+0.939.1216,9009,2691.824.79-1,0170+10.1-1,0070.77-1813,194+2511.6
'26/01/2225.9527.2525.126.85+1.25+4.888.415,4146,7532.284.05-2360-2.15-2391.41+2353,375+7491.45
'26/01/2124.2526.424.1525.6+1.6+6.679.3815,6607,2132.174.02-7520+3.42-7481.55+1083,140+21421.34
'26/01/2022.324.2522.124+1.15+5.039.413,6642,3151.580.85+5830-0.98+5822.03-683,032+9210.69
'26/01/1922.4523.622.122.85+0.55+2.476.733,1852,1251.50.73-1940-0.05-1941.66-1513,100+4120.39
'26/01/1621.6522.9521.622.3+1.1+5.196.375,1523,1701.631.16+1000-1.96+981.74+1523,251+780.25
'26/01/1521.6521.6520.9521.2-0.6-2.753.211,4541,1441.270.31-1930+1-1921.62-313,099-110.03
'26/01/1420.5521.9520.5521.8+1.25+6.086.813,8062,4131.580.82-3270-1-3281.71+1723,130-320.06
'26/01/1320.952120.2520.55003.651,7771,1491.550.37+780+6.2+84.21.86-172,958+450.17
'26/01/1220.320.62020.55+1.15+5.933.092,7901,7091.630.57+3470-0.04+3471.81-1402,975+110.03
'26/01/091920.4518.7519.4+0.5+2.658.992,9932,1531.390.59-8910-4.46-8951.56+963,115000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0819.219.2518.918.9-0.3-1.561.823692801.320.07-2800-282.04+113,019000
'26/01/0718.8519.3518.8519.2+0.35+1.862.654403461.270.08+1240-4+1202.06-343,008000
'26/01/0618.618.9518.618.85+0.15+0.81.873192111.510.06+17400+1741.97+63,042000
'26/01/0519.119.118.618.7-0.1-0.532.663573231.110.07-200+1.59-18.41.86-323,036000
'26/01/0218.8519.1518.7518.8002.133902881.360.07+1570+2.88+1601.87-453,068000
'25/12/311919.118.818.8-0.15-0.791.582932081.410.06-2300-231.77+93,113-100
'25/12/3019.519.518.818.95-0.35-1.813.633492971.180.07-11600-1161.76+343,104010.03
'25/12/2919.319.519.1519.3+0.2+1.051.833683041.210.07+1440+2+1461.82-243,070010.03
'25/12/2619.2519.519.0519.1+0.1+0.532.373292751.20.06+600+61.72+143,094010.03
'25/12/2419.419.51919-0.25-1.32.62672041.310.05-7000-701.7+63,080010.03
'25/12/2319.0519.4519.0519.25+0.35+1.852.125333771.410.1+1580-2+1561.74-393,074010.03
'25/12/2218.719.0518.6518.9+0.25+1.342.143982691.480.08+1820+9+1911.64-303,113-510.03
'25/12/1918.7518.7518.618.65+0.2+1.080.811841631.130.03-80-2.03-101.51-83,143+560.19
'25/12/1818.818.818.4518.45-0.35-1.861.865674161.360.11-3610+6.25-3551.51+413,151010.03
'25/12/1719.3519.3518.818.8-0.35-1.832.878325301.570.16-3150-9.22-3241.79-103,110010.03
'25/12/1620201919.15-1-4.964.961,1178901.260.22-4040-0.02-4041.96-463,120010.03
'25/12/1518.820.6518.820.15+1.35+7.189.842,9392,8181.040.59-3660-12.8-3792.18-223,166-310.03
'25/12/1218.719.118.618.8+0.2+1.082.693743141.190.07-270-1.24-28.22.37-103,188040.13
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1118.818.818.3518.6-0.5-2.622.367125641.260.13-3080+0.82-3072.27+173,198+340.13
'25/12/1019.519.9519.119.1-0.25-1.294.396904721.460.13-1950-3-1982.45+513,181010.03
'25/12/0919.1519.3519.119.35+0.35+1.841.322361721.370.05+1060+4+1102.58+13,130-1810.03
'25/12/0819.1519.1518.819001.841731750.990.03+26.400+26.42.53-363,1290190.61
'25/12/0519.3519.351919-0.2-1.041.822011711.180.04-1160+1-1152.52+173,1650190.6
'25/12/0419.219.519.219.2+0.1+0.521.573412301.480.07+36.20-16+20.22.59-153,1480190.6
'25/12/0319.2519.3519.0519.1+0.1+0.531.581721531.120.03+200-1+192.55+53,163-1190.6
'25/12/0219.2519.351919-0.1-0.521.833153210.980.06-900-92.53-323,1580200.63
'25/12/0119.1519.4519.119.1-0.15-0.781.822111881.120.04-70-1-82.53-193,1900200.63
'25/11/2819.1519.319.119.25+0.1+0.521.041851801.030.04+430+1+442.55-23,2090200.62
'25/11/2719.419.419.0519.15-0.1-0.521.822062250.910.04-140-1-152.63+143,2110200.62
'25/11/2618.919.3518.919.25+0.5+2.672.43032331.30.06+1590+1+1602.64-423,1970200.63
'25/11/2518.818.918.6518.75+0.2+1.081.351811371.320.03+1600+162.54-213,239-5200.62
'25/11/2418.6519.0518.518.55-0.15-0.82.942852451.160.05-70+1-62.53-13,2600250.77
'25/11/2118.6519.1518.5518.7-0.3-1.583.164042641.530.08-79.50+4-75.52.53+63,2610250.77
'25/11/2019.119.518.7519+0.5+2.74.055303141.690.1+790+1.28+80.32.58+113,2550250.77
'25/11/1918.81918.3518.5-0.35-1.863.454562891.580.08+1030+0.75+1042.54-323,2440250.77
'25/11/1819.219.2518.718.85-0.5-2.582.846194281.450.12+1580-1.85+1562.47-283,2760250.76
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/172020.0519.319.35-0.6-3.013.767004891.430.14-2260-2.15-2282.37+223,304+5250.76
'25/11/1419.8520.119.719.95-0.1-0.525173101.670.1-640-2-662.58+763,2820200.61
'25/11/1320.2520.419.920.05-0.2-0.992.477164991.440.14+570-12.2+44.82.72+343,2060200.62
'25/11/1219.9520.419.9520.25+0.3+1.52.269934122.410.2+4010-6+3952.64-633,1720200.63
'25/11/1119.9520.319.8519.95+0.3+1.532.296164921.250.12+2070-1+2062.41-903,235-1200.62
'25/11/1020.120.119.419.65-0.3-1.53.511,0985042.180.21+4770+4.34+4812.29-13,3250210.63
'25/11/0720.420.419.919.95-0.5-2.442.447095451.30.14-2300+13-2171.9+153,3260210.63
'25/11/0620.7520.8520.3520.45-0.15-0.732.436614301.540.14-80+4-42.01+43,311+1210.63
'25/11/0520.920.920.320.6-0.3-1.442.877635121.490.16-70+701.98-183,307-1200.6
'25/11/0421.721.920.8520.9-0.6-2.794.881,2168971.360.26-350+9.94-25.12.07-253,325-11210.63
'25/11/0322.122.421.3521.5-0.75-3.374.724,6642,6551.761.02-4980-44.5-5422.02-2273,350-1320.96
'25/10/3120.722.620.6522.25+1.6+7.759.446,5485,4441.21.44-2,1280+0.16-2,1282.18+6163,577+14330.92
'25/10/3020.520.820.4520.65+0.3+1.471.727073981.780.15+2650+12.1+2773.43-102,9610190.64
'25/10/2920.820.8520.3520.35-0.3-1.452.428364521.850.17+2780-2+2763.26-82,9710190.64
'25/10/2820.620.720.420.65+0.05+0.241.463902511.550.08-340+1-333.09+142,9790190.64
'25/10/2721.321.420.520.6-0.5-2.374.279355871.590.19-1570+1.72-1553.1+712,9650190.64
'25/10/23222221.0521.1-0.55-2.544.391,2407831.580.26-4390-0.52-4403.19+202,8940190.66
'25/10/2221.421.721.2521.65+0.2+0.932.11,3874662.980.3+66000+6603.56+72,8740190.66
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2121.221.621.221.45+0.3+1.421.896604011.650.14+33200+3323.24-402,8670190.66
'25/10/2021.421.420.9521.15-0.05-0.242.126463591.80.14+1360+0.6+1373.08-72,9070190.65
'25/10/1721.221.6521.221.2-0.25-1.172.11,1454532.530.24+3700+0.86+3713.01+612,9140190.65
'25/10/1621.3521.621.321.45+0.2+0.941.411,0684242.520.23+6010+4.9+6062.78-252,8530190.67
'25/10/1521.452221.2521.25-0.15-0.73.58563862.220.18+3490+20.8+3702.43+252,8780190.66
'25/10/1421.822.2521.3521.4-0.4-1.834.131,1624872.390.26+4580+0.92+4592.2-412,8530190.67
'25/10/1321.2521.9521.2521.8-0.5-2.243.142482920.850.05+4800+482.04-82,8940190.66