≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / K線圖(日)

2834 臺企銀

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6517.7-0.05-0.28%2.26%17.6517.917.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,9644.4億6,8913.62張/筆17.631.1113.90.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,7795.13億7,0834.06張/筆17.81-0.35 (-1.94%)

連續漲跌: 連2跌  ( -0.4元 / -2.22%)

財報評分: 最新62分 / 平均61分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 臺企銀董事會通過2026年度第3季合併財務報告 (公告訊息 4小時前)

• 9銀行挺半導體通路龍頭 彰銀兆豐銀統籌大聯大旗下世平集團逾363億元聯貸案簽約 (Anue鉅亨 10/29 19:16)

• 出發前1小時搞定！臺企銀攜新安東京海上升級海外旅平險 法傳也有賠 (Anue鉅亨 10/22 20:34)

• 臺企銀召開2026年第三季中文法人說明會 (公告訊息 10/22 13:52)

• 安倉完成20億元聯貸案簽約 台北富邦銀行任統籌主辦銀行 (Anue鉅亨 10/20 19:24)

• 臺企銀高雄專區服務據點揭牌 2個半月衝出AUM 289億元亮眼成績 (Anue鉅亨 10/15 19:18)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 臺企銀2026年9月份自結合併盈餘 (公告訊息 10/07 14:37)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2834 臺企銀 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/4 交易資料統計

共7,153日
成交價: 17.65元 (-0.05元/ -0.28%)成交張數: 2.5萬張成交金額: 4.4億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第689高
近12日新低
連2跌
(-0.4元/ -2.22%)
第1583高
近2日新低
第877高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
17.65元		3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
15年
'11/11/07
~11/04
20年
'06/11/06
~11/04
今年
01/02
~11/04
起算價18.051817.917.316.7516.215.515.413.19.477.949.741016
漲跌價-0.4-0.35-0.25+0.35+0.9+1.45+2.15+2.25+4.55+8.18+9.71+7.91+7.65+1.65
漲跌幅-2.22%-1.94%-1.4%+2.02%+5.37%+8.95%+13.9%+14.6%+34.7%+86.4%+122%+81.2%+76.5%+10.3%
振幅3.05%3.33%3.35%5.49%15.2%18.5%25.8%39.6%50.4%104%145%121%142%25%
成交張數7.21萬11.6萬19.2萬38.2萬266萬525萬778萬1,172萬1,679萬3,213萬5,447萬6,395萬9,580萬727萬
成交金額12.8億20.7億34.3億67.9億460億906億1,306億1,904億2,724億4,634億6,954億7,808億1.09兆1,225億
週轉率0.69%1.11%1.84%3.67%25.6%50.5%74.9%113%161%309%524%615%921%70%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0417.6517.917.517.65-0.05-0.282.2624,9646,8913.624.4+444+4-180+26816.1+4329,384+231770.6
'26/11/0317.951817.717.7-0.35-1.941.6628,7797,0834.065.13-1,7390+138-1,60116.1-1,07929,341+81540.52
'26/11/021818.0517.8518.05001.1118,3643,9514.653.3+2,4950+75.5+2,57116.2+7630,42001460.48
'26/10/301818.117.8518.05+0.05+0.281.3928,0956,3444.435.05+9,1250-62.4+9,06316.1+25330,344+561460.48
'26/10/2917.918.117.918001.1115,5773,5094.442.82+2,044+7+91.1+2,14316-23230,0910900.3
'26/10/2817.9518.0517.8518+0.1+0.561.1217,6654,1354.273.18+41.70+150+19216-10730,323+17900.3
'26/10/2717.9518.0517.817.9001.420,4884,8434.233.67-2,979-36.5+47-2,96916-6630,4300730.24
'26/10/2217.9518.0517.8517.9001.1212,9473,6303.572.32+5,072+3+2.18+5,07716-1,40230,496-2730.24
'26/10/2117.751817.717.9+0.1+0.561.6912,3213,6123.412.2+1,249-20-258+97116+531,898+1750.24
'26/10/2017.817.8517.717.8-0.1-0.560.8412,3714,6392.672.2-4,438+54.9-385-4,76916+64731,893-6740.23
'26/10/1918.0518.117.8517.9-0.15-0.831.3919,4415,3763.623.49-1,342+2,747-117+1,28816-3131,246+5800.26
'26/10/1617.6518.217.618.05+0.4+2.273.437,6547,6314.936.77+6,434+1,996-95.4+8,33416-85431,277+11750.24
'26/10/1517.6517.7517.517.65-0.05-0.281.4131,4126,1135.145.51-2,442+1,083+3-1,35616+2132,1310640.2
'26/10/1417.8517.8517.5517.7-0.05-0.281.6920,2275,9583.393.58-9,6240+16.9-9,60716+53332,110-3640.2
'26/10/1317.5517.8517.5517.75001.6916,7894,9313.42.98+7,0560-142+6,91416.1-3231,577+1670.21
'26/10/1217.4517.8517.4517.75+0.3+1.722.2919,9465,6783.513.54+4,8400-17+4,82316-35231,609-3660.21
'26/10/0817.5517.617.417.45-0.1-0.571.1418,0565,0753.563.16-4,6910-2-4,69316+4831,9610690.22
'26/10/0717.3517.617.3517.55+0.2+1.151.4411,3744,2802.661.99+1910+61+25216-331,913+4690.22
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0617.317.417.2517.35+0.05+0.290.8715,1965,2332.92.63-3,955-3+30-3,92816+1,56131,916+5650.2
'26/10/0517.617.617.317.3-0.15-0.861.7233,52810,8203.15.82-17,6750-14.2-17,68916+1,84030,355+17600.2
'26/10/0217.517.5517.4517.45-0.05-0.290.5712,0295,2592.292.1-4,8050-90.5-4,89616.3-26328,515+2430.15
'26/10/0117.7517.7517.417.5-0.25-1.411.9737,31910,6833.496.53-16,9100-39-16,94916.3+40428,778+1410.14
'26/09/3017.7517.917.6517.75+0.15+0.851.4219,3955,0533.843.44-9620-116-1,07816.5+45828,3740400.14
'26/09/2917.817.8517.617.6-0.25-1.41.433,18810,1323.285.87-8,188+9-4.76-8,18416.5-1,98327,916-7400.14
'26/09/2417.8517.917.7517.85-0.05-0.280.8413,9305,6942.452.48-5,092-7-63.7-5,16316.6-58729,899-466470.16
'26/09/2318.1518.2517.8517.9-0.35-1.922.1937,73512,56336.8-9,0880+62.5-9,02516.6+50730,486-55131.68
'26/09/2218.418.4518.218.25-0.1-0.541.3616,4566,2222.643.01-4,3780+2.48-4,37516.7-11129,979+1695181.73
'26/09/2118.318.4518.1518.35001.6317,2355,3633.213.16-1,021+14+170-83816.8-29830,090+2893491.16
'26/09/1818.7518.7518.218.35-0.4-2.132.9380,60316,4764.8914.8-23,885+52.4+979-22,85316.8+1,54530,388-147600.2
'26/09/1718.2518.818.1518.75+0.55+3.023.5762,65213,4654.6511.6+26,931+15+440+27,38617+2,80528,843+1642070.72
'26/09/161818.31818.2+0.2+1.111.6729,6656,9694.265.39+11,141-4,372-45+6,72416.7-81926,038+5430.17
'26/09/1518.418.51818-0.35-1.912.7242,77818,0682.377.76-13,985-63+317-13,73016.6+3,10626,857-27380.14
'26/09/141818.417.8518.35+0.35+1.943.0673,51513,0135.6513.4+22,6850+285+22,97016.9+35223,751+9650.27
'26/09/1117.71817.5518+0.1+0.562.5138,8549,8513.946.91+1,0010-214+78716.7-21223,399-19560.24
'26/09/1017.8518.0517.7517.9-0.05-0.281.6761,24811,4105.3711+6,721-4-542+6,17516.7-83823,611-2750.32
'26/09/0917.7517.9517.717.95+0.25+1.411.4159,42310,6995.5510.6+13,334-43-2+13,28916.6-55524,449+12770.31
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/0817.217.717.117.7+0.5+2.913.4964,87813,4994.8111.4+26,848-44-37+26,76716.5-27025,004+31650.26
'26/09/0717.0517.216.917.2+0.2+1.181.7642,59910,3734.117.27+2,081-26+231+2,28616.3+24225,274+5340.13
'26/09/0416.8517.116.8517-0.1-0.581.4665,44114,0244.6711.1-19,378-388-171-19,93816.3+54225,032-33290.12
'26/09/0317.1517.41717.1-0.15-0.872.32101,69317,3815.8517.5-23,184-4,315+156-27,34316.5+51724,490-7620.25
'26/09/021717.316.9517.25+0.15+0.882.0545,70210,6154.317.83+7,727-271+187+7,64316.8-1,23423,973-55690.29
'26/09/0116.817.2516.817.1+0.15+0.882.6557,89911,3435.19.88+173-3,004-137-2,96818.2-23225,207+491240.49
'26/08/3116.516.9516.4516.95+0.5+3.043.04750,62019,65138.2127+31,633-3,107-37.3+28,48818.2-39925,439+43750.29
'26/08/2816.4516.5516.416.45+0.1+0.610.9233,3528,1534.095.5+11,4590+3+11,46217.9-7325,838+10320.12
'26/08/2716.4516.616.3516.35-0.1-0.611.5223,9416,6523.63.95-712-7+95-62417.8+2225,911+1220.08
'26/08/2616.3516.516.2516.45+0.1+0.611.5338,1099,5973.976.24-11,4720+380-11,09217.9-31925,8890210.08
'26/08/2516.416.516.3516.35000.9226,0596,3564.14.27-8,543-34-8-8,58518-18126,208-5210.08
'26/08/2416.5516.6516.3516.35-0.2-1.211.8127,0298,2453.284.44-14,496-13-39-14,54818+23526,3890260.1
'26/08/2116.516.5516.4516.55000.627,6975,2615.264.57-4,3150+35-4,28018.1-10426,1540260.1
'26/08/2016.516.616.416.55+0.15+0.911.2219,3114,6914.123.19+2,706-32-7.28+2,66718-12526,258-10260.1
'26/08/1916.516.5516.416.4-0.1-0.610.9119,3686,1873.133.18-4,203-311-135-4,64918.2+18926,383+8360.14
'26/08/1816.316.5516.2516.5+0.2+1.231.8424,7556,0834.074.07+7,6980-121+7,57718.2-15526,194+2280.11
'26/08/1716.316.3516.2516.3000.6122,5467,7372.913.67-6,654-161+63.2-6,75118.1-7726,349-2260.1
'26/08/1416.4516.4516.2516.3-0.15-0.911.2231,42911,0172.855.13-16,415-282+101-16,59618+16126,426+13280.11
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1316.516.516.2516.45-0.05-0.31.5243,02411,4103.777.04-19,6710+246-19,42517.9-36626,265-8150.06
'26/08/1216.4516.5516.416.5+0.1+0.610.9120,1684,9244.13.32-3,014+14+28-2,97217.7-94626,631+2230.09
'26/08/1116.516.5516.3516.4-0.1-0.611.2130,32810,0683.014.98-18,306-36.4+36-18,30617.6+27727,5770210.08
'26/08/1016.716.716.416.5001.8227,1148,0703.364.47-13,574+0.89+275-13,29817.7+69127,300-20210.08
'26/08/0716.5516.616.416.5-0.05-0.31.2131,5707,9603.975.21-10,8970-41.4-10,93817.8+2,32226,609-58410.15
'26/08/0616.716.816.5516.55-0.2-1.191.4939,11111,8463.36.51-23,309-5-323-23,63717.7-9624,287+64990.41
'26/08/0516.9517.0516.7516.75-0.15-0.891.7844,47212,3643.67.48-23,330-31.3-1,112-24,47317.5-18924,383+3350.14
'26/08/0416.817.0516.816.9+0.2+1.21.577,00921,8843.5213-30,317+3,306-3,628-30,64017.9-48224,572+32320.13
'26/08/0318.2518.3518.118.2001.3780,64214,2305.6714.7-33,426+4,743+827-27,85618.2+2,11625,054000
'26/07/3118.1518.418.118.2+0.1+0.551.6675,74112,8575.8913.8+20,791+47+2,470+23,30818.5+2,53922,938000
'26/07/3017.9518.117.818.1+0.15+0.841.6752,7949,1695.769.53+27,498+20.5+61+27,57918.3+1,38320,399000
'26/07/2918.118.1517.717.95-0.15-0.832.4966,77613,366512-12,790+112+266-12,41218+69319,016-700
'26/07/2818.118.217.9518.1-0.1-0.551.3742,4597,9275.367.66-7,106+62+25.8-7,01818.2+5,31018,323-5670.04
'26/07/2718.118.21818.2+0.2+1.111.1146,3387,0676.568.4+21,095+15+174+21,28318.6+2,44813,013+2630.48
'26/07/2417.818.117.7518+0.1+0.561.9633,5035,6025.986.02+10,820+48-73+10,79518.4-46910,565+54610.58
'26/07/2318.1518.1517.8517.9-0.2-1.11.6630,9307,9813.885.55-23,146-7.98+272-22,88218.2+3,82211,034-2570.06
'26/07/221818.1517.9518.1+0.1+0.561.1135,6986,7145.326.45+2,693-31.5-327+2,33418.4+2987,212-2320.44
'26/07/2117.918.117.8518001.3931,1887,6224.095.62-1,221+31-156-1,34618.3-216,914-1340.49
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2018.1518.217.718-0.05-0.282.7747,2669,6144.928.47-14,853-9+271-14,59118.3+5536,935+5350.5
'26/07/171818.217.9518.05-0.1-0.551.3836,4187,6494.766.58+14,738-139-27+14,57218.4+3116,3820300.47
'26/07/1617.9518.217.9518.15+0.3+1.681.446,1727,8225.98.36+29,798-26.4+218+29,99018.3-3036,071-5300.49
'26/07/1517.617.8517.617.85+0.2+1.131.4218,9114,9343.833.36+3,290-116-74+3,10018+466,374+21350.55
'26/07/1417.7517.7517.317.65-0.1-0.562.5444,85310,2354.387.85-17,376-22-60.2-17,45918-766,328+6140.22
'26/07/131818.0517.717.75-0.2-1.111.9546,4069,4504.918.25-31,523-11.1+191-31,34318.1+166,404-680.12
'26/07/0918.2518.2517.9517.95-0.3-1.641.6423,6676,9333.414.27-13,387-57.3-92.1-13,53618.4+3096,3880140.22
'26/07/0818.118.2517.918.25+0.15+0.831.9344,5259,0764.918.07+3,166+70-230+3,00618.6+2446,0790140.23
'26/07/0718.0518.21818.1+0.1+0.561.1130,9026,7134.65.59+14,608-16.4+47+14,63918.5+1765,8350140.24
'26/07/0617.9518.117.9518+0.05+0.280.8422,1515,5214.014+9,652-32+20+9,64018.4-55,659+3140.25
'26/07/0317.618.0517.617.95+0.2+1.132.5431,9036,7544.725.73+19,914+8.99-67+19,85618.3-6955,664+4110.19
'26/07/0217.617.7517.5517.75+0.15+0.851.1421,7265,8223.733.84+4,406+360+4,44218-936,359070.11
'26/07/0117.817.8517.517.6-0.15-0.851.9730,3217,2314.195.35-8,693-10.5+5.42-8,69818-6676,452-670.11
'26/06/3017.917.9517.717.75-0.05-0.281.429,4706,9284.255.24-9,718-6.21-2,786-12,51018.1+4157,1190130.18
'26/06/2917.918.0517.817.8+0.05+0.281.4142,8096,9306.187.67+9,845-116+34.5+9,76318.2-2146,7040130.19
'26/06/2617.917.9517.6517.75-0.25-1.391.6742,3979,7254.367.53-5,8160-57.5-5,87418-6256,918-3130.19
'26/06/2517.818.117.7518+0.2+1.121.9745,7988,3845.468.23+18,5130-2+18,51118.1+457,543-1160.21
'26/06/2417.617.8517.517.8+0.15+0.851.9835,0257,4794.686.21+15,294-39-27+15,22817.9-2307,498-4170.23
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2317.517.7517.4517.65+0.2+1.151.7240,8357,4835.467.19+17,362+2-30+17,33417.8-2707,728+6210.27
'26/06/2217.617.6517.417.45-0.05-0.291.4350,72110,0725.048.88+7,766-2.98-20+7,74317.7+3027,9980150.19
'26/06/1817.717.817.3517.5-0.15-0.852.5551,57110,8934.739.04-9,837-713+119-10,43217.5-1,4607,6960150.19
'26/06/1717.517.917.517.65+0.15+0.862.2948,74410,0414.858.7+9,295-32-367+8,89617.8+3809,156+4150.16
'26/06/1617.517.617.3517.5+0.2+1.161.4530,2026,7384.485.28+12,334+639+148+13,12217.7+38,776+1110.13
'26/06/1517.6517.717.217.3002.8947,9429,8894.858.38-3,662-56.6+131-3,58817.6-7778,7730100.11
'26/06/1217.1517.5517.1517.3+0.3+1.762.3553,41310,5735.059.27+29,746-68+196+29,87417.6-2,6079,550+9100.1
'26/06/1116.91716.717+0.05+0.291.7741,5087,9745.217-8,544-101-496-9,14117.3+2,96212,157-110.01
'26/06/1016.9517.1516.8516.95-0.15-0.881.7536,0918,8414.086.14+3,312-6.21+231+3,53717.4-2249,195020.02
'26/06/0916.4517.2516.4517.1+0.65+3.954.8674,23113,1955.6312.6+40,677-22.7+152+40,80617.3+5059,419+120.02
'26/06/0816.516.616.3516.45-0.45-2.661.4850,78411,6444.368.37-14,526-5-115-14,64616.9+3018,914-410.01
'26/06/0517.0517.116.716.9-0.2-1.172.3458,19711,4735.079.81+6,604-34.3-56+6,51417-3028,613+250.06
'26/06/0416.8517.2516.817.1+0.25+1.482.6760,21211,8705.0710.3+31,854-139+465+32,18116.9-7318,915-130.03
'26/06/0316.416.916.2516.85+0.55+3.373.9990,84515,0886.0215.2+46,348-21.3+119+46,44616.6+119,646+240.04
'26/06/0216.1516.316.116.3+0.1+0.621.2329,8407,3914.044.84+10,943-31.9-109+10,80216.2-1,1249,635+120.02
'26/06/0116.2516.2516.0516.2-0.05-0.311.2332,6747,3304.465.28+4,907-5.64+333+5,23516+1,33310,759010.01
'26/05/291616.2515.9516.25+0.35+2.21.8967,8136,68210.211+2,722-180-614+1,92816+349,426010.01
'26/05/2816.116.1515.915.9-0.25-1.551.5536,6278,6894.225.86-7,7400-35-7,77516+4889,392-210.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/271616.315.9516.15+0.15+0.942.1932,9117,3924.455.31+9,404-691+99+8,81116-1768,904030.03
'26/05/2615.916.115.916+0.1+0.631.2622,5655,8193.883.61-735-17.6+44-70916+149,080030.03
'26/05/251616.0515.915.9-0.1-0.620.9428,9549,1333.174.62-14,610+40+9-14,56116.1+1529,066-130.03
'26/05/2216.116.21616-0.1-0.621.2420,9856,1023.443.37-4,891-36.6+48-4,88016.2+828,914040.04
'26/05/2116.116.1516.0516.1+0.05+0.310.6217,5614,8893.592.83-2,104-53-87-2,24416.3+1238,832+140.05
'26/05/2016.116.151616.05000.9316,6685,0603.292.68-747-28-222-99716.3+448,709030.03
'26/05/1915.9516.215.8516.05+0.2+1.262.2120,6015,2813.93.32+5,309-23+106+5,39316.4+2648,665030.03
'26/05/1815.91615.815.85-0.05-0.311.2628,5747,2043.974.54-6,6870-29-6,71616.308,401030.04
'26/05/1516.0516.115.915.9-0.1-0.621.2530,5218,8543.454.88-14,649-25-11-14,68516.5-278,401-1530.04
'26/05/1416.0516.21616-0.05-0.311.2527,9087,1813.894.48-13,145-69.6-312-13,52716.7-168,4280180.21
'26/05/131616.115.9516.05+0.05+0.310.9420,2255,3693.773.24-4,234-24-83-4,34116.8+698,444+2180.21
'26/05/1216.1516.151616-0.15-0.930.9339,0289,4054.156.27-20,867-55-266-21,18816.9+2888,3750160.19
'26/05/1116.2516.316.116.15-0.1-0.621.2336,1407,4914.825.85-7,853+52-123-7,92417.1-1198,087-3160.2
'26/05/0816.216.31616.25+0.1+0.621.8642,81310,1374.226.91-15,630+12.4+44-15,57317.2+1278,206+2190.23
'26/05/0716.216.2516.1516.15-0.05-0.310.6235,8977,9244.535.81-12,839-0.64-7-12,84717.3+1108,079-7170.21
'26/05/0616.2516.316.116.2+0.05+0.311.2433,8487,2164.695.48-8,585+17+99-8,46917.4-2117,969-6240.3
'26/05/0516.216.316.0516.15-0.05-0.311.5437,3299,2084.056.04-16,856+40.4+7-16,80917.5+4248,180-6300.37
'26/05/0416.5516.5516.216.2-0.15-0.922.1430,86911,2182.755.03-19,7870-7.15-19,79417.7+897,756-10360.46
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/3016.516.5516.3516.35-0.15-0.911.2127,1545,8034.684.46-4,459-31.6+91-4,39917.9-1317,667+3460.6
'26/04/2916.416.616.316.5+0.25+1.541.8532,7907,2664.515.41+5,429-35+22+5,41617.9+117,798-3430.55
'26/04/2816.216.3516.216.25+0.1+0.620.9319,2764,6524.143.14+1,638-11-213+1,41417.9+187,787+2460.59
'26/04/2716.316.316.116.15-0.15-0.921.2330,8468,1843.775-6,712-26-107-6,84517.8+3147,769+9440.57
'26/04/2416.5516.616.216.3-0.15-0.912.4331,7159,2863.425.18-10,705-18.1-82-10,80517.9+1,1377,455+2350.47
'26/04/2316.5516.616.416.45-0.15-0.91.241,2529,4454.376.8+9,782+4.72-303+9,48318-4006,318-2330.52
'26/04/2216.616.716.416.6+0.05+0.31.8125,7126,5253.944.27+5,589-24.1-106+5,45917.8-106,718-14350.52
'26/04/2116.9516.9516.5516.55-0.35-2.072.3743,29817,0092.557.22-1,761-0.84-314-2,07517.8+4536,728-12490.73
'26/04/2016.3516.9516.3516.9+0.6+3.683.6879,16515,9264.9713.2+38,504+1.72+6.28+38,51217.8+1,0986,275+46610.97
'26/04/1716.216.316.116.3+0.1+0.621.2336,4529,8573.75.92+5,236-85+102+5,25317.4-3225,177+11150.29
'26/04/161616.351616.2+0.7+4.522.2681,01915,2215.3213.1+15,603-94-121+15,38817.4+5045,499+440.07
'26/04/1515.3515.515.3515.5+0.15+0.980.9833,4796,2815.335.17+5,999-59+24.5+5,96517.2-1074,995000
'26/04/1415.415.415.215.35+0.05+0.331.3125,2035,8894.283.86+5,195-33+104+5,26617.1-2475,102000
'26/04/1315.315.415.215.3-0.05-0.331.319,0305,2653.612.91-1,041+107-68.4-1,00317+1905,349000
'26/04/1015.415.5515.315.35001.6327,1246,8233.984.18-1,160-61.6+28-1,19317-1425,159-100
'26/04/0915.315.3515.215.35000.9820,4166,0333.383.12-4,910-15-170-5,09517+1905,301-1410.02
'26/04/0815.415.415.315.35+0.1+0.660.6620,5105,4013.83.15-1,674-3+1,045-63217+15,110-21150.29
'26/04/0715.2515.3515.215.25000.9813,0234,2573.061.99-2,599-3.28+42.8-2,56017-505,109+1360.7
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0215.2515.315.1515.25+0.05+0.330.9917,1805,0753.392.62+5,963-24+109+6,04817-415,1590350.68
'26/04/0115.1515.215.0515.2+0.2+1.33119,3884,7504.082.94+6430+546+1,18916.9-75,2000350.67
'26/03/311515.1514.9515001.3325,2916,3333.993.8-3,8500+320-3,53116.9-1535,207-1350.67
'26/03/3014.915.114.915-0.05-0.331.3325,0587,8223.23.76-3,848-11-389-4,24817-815,360-1360.67
'26/03/271515.1514.9515.05001.3320,6484,7754.323.11-6,830-2+111-6,72117+1295,441-1370.68
'26/03/2615.1515.1515.0515.05-0.05-0.330.6615,9065,0333.162.4-6,8240+122-6,70217.1+1215,3120380.72
'26/03/2515.115.151515.1+0.05+0.33127,2117,0483.864.1-2,2270+268-1,95917.2+645,191+1380.73
'26/03/241515.0514.815.05+0.2+1.351.6823,7577,0023.393.54-5,4330-0.15-5,43417.1-355,1270370.72
'26/03/2314.914.9514.814.85-0.15-1130,81612,8232.44.58-15,8720-577-16,45017.2+625,1620370.72
'26/03/201515.11515-0.05-0.330.6630,9936,7984.564.66-14,954-91.1-105-15,15017.3+325,100+4370.73
'26/03/1915.115.114.9515.05-0.1-0.660.9926,9107,4133.634.04-13,249-4-54.5-13,30817.4-3365,068+6330.65
'26/03/1815.1515.215.115.15+0.1+0.660.6616,9226,2942.692.56-7,275+53.3+274-6,94717.5+2925,404+3270.5
'26/03/1715.0515.1515.0515.05+0.05+0.330.6724,6707,7043.23.72-15,839+3,798+260-11,78117.6+1255,112+4240.47
'26/03/1615.0515.11515000.6726,2587,3453.573.95-16,689-0.95-142-16,83217.7-8524,987+1200.4
'26/03/131515.151515-0.05-0.33132,47110,3333.144.89-19,046-4-270-19,32117.8+85,839+3190.33
'26/03/1215.1515.215.0515.05-0.15-0.990.9924,7889,4702.623.75-16,808+24.3-308-17,09118+4785,831+5160.27
'26/03/1115.115.3515.115.2+0.15+11.6621,6246,2663.453.3-9,043-15.7-22.3-9,08118.1+2075,353+5110.21
'26/03/1015.2515.2515.0515.05001.3334,70910,4773.315.25-19,984-1-224-20,21018.2+7205,146-260.12
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/0915.2515.251515.05-0.4-2.591.6249,36716,7932.947.44-30,470-1-1,053-31,52418.4+1064,426+480.18
'26/03/0615.3515.5515.3515.45+0.1+0.651.318,5605,1983.572.87-5,077-23+29.2-5,07018.6-2194,320040.09
'26/03/0515.5515.615.3515.35001.6326,7807,9683.364.14-18,380-12-512-18,90418.7-444,539-340.09
'26/03/0415.6515.715.3515.35-0.45-2.852.2246,99014,5793.227.25-26,211-13-1,387-27,61118.9+3204,583+470.15
'26/03/0315.8515.9515.7515.8-0.15-0.941.2525,9888,0893.214.11-12,0610-59.5-12,12019.1+2274,263+130.07
'26/03/0216.316.315.9515.95-0.45-2.742.1339,49712,0423.286.34-22,264-41.2-7.92-22,31319.3+2024,036-120.05
'26/02/2616.1516.416.1516.4+0.25+1.551.5550,9608,3996.078.32+14,007-36.1+325+14,29619.5-4523,834+130.08
'26/02/2516.216.2516.116.15-0.05-0.310.9324,8626,3543.914.02+6,640-98.6+224+6,76519.4+454,286020.05
'26/02/2416.116.21616.2+0.1+0.621.2425,7316,5553.934.15+4,265-62.8+357+4,55919.3+1354,241-120.05
'26/02/2315.8516.215.7516.1+0.3+1.92.8554,44211,1034.98.75+26,127-46.6-376+25,70519.2-2044,106+130.07
'26/02/1115.815.915.715.8+0.1+0.641.2718,0155,8233.092.85+3,608-23+890+4,47518.9-2034,314020.05
'26/02/1015.615.815.615.7+0.25+1.621.2919,9635,5253.613.14+7,555-29.8+500+8,02518.9-1784,517020.04
'26/02/0915.515.6515.4515.45+0.05+0.321.313,6074,4153.082.11+1,737-1+88.6+1,82418.8+294,695020.04
'26/02/0615.4515.4515.315.4-0.05-0.320.9711,8064,0672.91.82-4,2670+23.7-4,24318.8+234,666020.04
'26/02/0515.3515.5515.315.45+0.1+0.651.6310,9413,6303.011.69+3,030-18.8-47.7+2,96418.8-724,643020.04
'26/02/0415.315.515.315.35001.313,5873,9553.442.09-2,316-8+298-2,02618.8+784,715020.04
'26/02/0315.315.4515.315.35+0.1+0.660.988,5603,4572.481.32-738-29.6-51.8-81918.8-34,637020.04
'26/02/0215.415.415.215.25-0.15-0.971.322,8218,2862.753.48-11,281-48-330-11,65818.8+1684,640020.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/3015.5515.615.3515.4-0.15-0.961.6133,4859,0073.725.16-12,7810-39.2-12,82018.9+1084,472020.04
'26/01/2915.615.6515.515.55000.9615,9254,4103.612.48+779-21-140+61819-634,364-120.05
'26/01/2815.515.615.4515.55+0.05+0.320.9720,4187,4172.753.16-3,097-8.78-29.9-3,13619+64,427030.07
'26/01/2715.6515.7515.515.5-0.15-0.961.631,02110,2273.034.83-17,132-49.8+116-17,06619.1+2714,421-130.07
'26/01/2615.7515.7515.615.65-0.05-0.320.9613,2205,9402.232.07-3,288-29.3-45.4-3,36319.2-714,150+140.1
'26/01/2315.715.7515.6515.7+0.05+0.320.6416,1926,0902.662.54-2,771-13+102-2,68219.2-154,221-130.07
'26/01/2215.815.8515.6515.65-0.1-0.631.2718,6377,4732.492.93-5,476-32.6-15.1-5,52319.3+774,236-140.09
'26/01/2115.8515.8515.6515.75-0.1-0.631.2629,8238,9843.324.7-16,418-16.8-101-16,53619.3+294,159-3150.12
'26/01/2015.915.9515.815.85-0.05-0.310.9417,0827,4142.32.71-6,291-41.4-226-6,55819.5-104,130+2360.87
'26/01/1915.916.115.8515.9001.5721,9154,8404.533.5+7,242-184-200+6,85819.5+404,1400340.82
'26/01/1615.951615.8515.9000.9413,2554,7572.792.11+215-26.6+43+23219.5+244,100-5340.83
'26/01/1515.91615.8515.9000.949,9013,2683.031.58-126-103+29-20019.5+24,076+1390.96
'26/01/1416.0516.115.815.9-0.05-0.311.8830,0757,9253.794.77-12,202-24.3+116-12,11119.5+914,0740380.93
'26/01/1316.0516.0515.915.95000.9412,1114,4272.741.94-1,468-1010-1,56819.6-583,983-1380.95
'26/01/1216.116.1515.815.95-0.2-1.242.1733,1656,6055.025.29-15,003-21-24.6-15,04919.6+1204,041+5390.97
'26/01/0916.1516.216.0516.15000.9313,3353,5813.722.15+3,035-39.3+3+2,99919.7-43,9210340.87
'26/01/0816.0516.151616.15+0.1+0.620.9315,7144,5003.492.53-462-30.8+20-47319.7-1713,9250340.87
'26/01/0716.116.151616.05-0.1-0.620.9315,3013,5254.342.46-6,426-22.60-6,44819.7+184,0960340.83
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0616.116.151616.15+0.1+0.620.9312,9313,4093.792.08+99.8-49-72-21.219.8-214,078+1340.83
'26/01/0516.0516.11616.05000.6211,3653,9962.841.83+3,858-75.9+203+3,98519.8-264,0990330.81
'26/01/021616.11616.05+0.05+0.310.636,2212,5802.411+252-15+256+49319.7-204,1250330.8
'25/12/3116.116.11616-0.1-0.620.628,7302,9992.911.4-3,269-11.8-71-3,35119.7-6994,1450330.8
'25/12/3016.1516.151616.1-0.05-0.310.936,0082,7512.180.97+985+44+17+1,04619.8-304,844-4330.68
'25/12/2916.116.151616.15+0.1+0.620.9310,7033,2653.281.72+2,676-3+167+2,84019.8-1954,8740370.76
'25/12/2616.1516.1516.0516.05-0.1-0.620.6213,9923,1744.412.25+5210+71.5+59219.7+195,0690370.73
'25/12/2416.216.2516.0516.15-0.05-0.311.2310,2014,0342.531.65-1,571-27.9+22-1,57719.7+2385,0500370.73
'25/12/2316.316.316.116.2-0.1-0.611.239,4303,6102.611.53-1,358-2-12-1,37219.8+2304,8120370.77
'25/12/2216.2516.3516.216.3+0.15+0.930.9320,5165,6553.633.34+8,513-6.84+195+8,70219.8-6704,5820370.81
'25/12/1915.9516.215.9516.15+0.15+0.941.5620,7524,6424.473.34+8,860+278+105+9,24419.7+3365,2520370.7
'25/12/181616.115.916-0.05-0.311.2512,4563,7363.331.99-1,2170+1,107-11119.6-1554,9160370.75
'25/12/1715.8516.1515.8516.05+0.2+1.261.8920,9235,2923.953.35+3,557-5.84+56.9+3,60819.6-1335,0710370.73
'25/12/1615.7515.8515.7515.85+0.05+0.320.6311,2963,3303.391.79-630-1-101-73219.6+755,204+1370.71
'25/12/1515.815.8515.715.8000.959,9713,5202.831.57+864-1+73+93619.6+135,129-5360.7
'25/12/1215.915.9515.815.8-0.05-0.320.9510,4243,5082.971.65-1,7510+516-1,23519.6+355,1160410.8
'25/12/1115.8515.915.7515.85-0.05-0.310.9412,3284,0343.061.95-4,819-31.5+60.9-4,78919.6+795,0810410.81
'25/12/101616.0515.815.9-0.2-1.241.5519,2867,6462.523.06-6,144-14.9-86-6,24519.6+1255,0020410.82
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/091616.11616.1+0.05+0.310.627,3022,3513.111.17+784-2-45+73719.7+54,8770410.84
'25/12/0816.116.216.0516.05000.9310,4963,4683.031.69+3,029-3+158+3,18519.7-944,8720410.84
'25/12/0515.9516.0515.9516.05+0.05+0.310.639,6303,2952.921.54+4,871-1+279+5,14919.7+334,9660410.83
'25/12/0415.91615.8516+0.15+0.950.9516,1823,8024.262.58+9,5100+187+9,69719.6-134,933+5410.83
'25/12/0315.915.9515.815.85-0.05-0.310.945,9182,0722.860.94-607-1+237-37119.6+14,946+30360.73
'25/12/0215.8515.9515.815.9+0.1+0.630.9510,7963,4403.141.71+3,246-1+102+3,34719.6-1314,945060.12
'25/12/0115.815.9515.815.8-0.05-0.320.959,1452,3313.921.45+2,4780-144+2,33519.5+985,076-160.12
'25/11/2815.8515.915.7515.85-0.05-0.310.9410,5283,4853.021.67-2,6350+533-2,10219.5+214,978070.14
'25/11/2715.6515.915.6515.9+0.2+1.271.5917,8974,9513.612.83+6,734-17.5-306+6,41119.5-114,957070.14
'25/11/2615.715.7515.615.7+0.05+0.320.967,6582,9632.581.2+1,065-0.08+121+1,18619.4-984,968070.14
'25/11/2515.815.815.615.65-0.15-0.951.279,0784,0262.251.42-2,919-1+29-2,89119.4+1295,066070.14
'25/11/2415.5515.8515.5515.8+0.3+1.941.9434,1066,0405.655.37+14,186+3.56+340+14,52919.4-1254,937070.14
'25/11/2115.515.615.4515.5-0.05-0.320.9613,4743,5653.782.09+2,3890+315+2,70419.3+465,062070.14
'25/11/2015.515.615.415.55+0.2+1.31.37,9592,5463.131.24+3,910-175+15.9+3,75119.3-1025,016+470.14
'25/11/1915.415.515.3515.35-0.05-0.320.9711,6203,7833.071.79-2,548-92-174-2,81319.2+995,118030.06
'25/11/1815.5515.615.415.4-0.25-1.61.2816,2986,6112.472.52-7,3340-270-7,60419.2+1875,019-830.06
'25/11/1715.715.7515.615.65-0.05-0.320.969,7713,7642.61.53+2,137-122-314+1,70219.3+234,8320110.23
'25/11/1415.715.7515.615.7-0.05-0.320.958,9723,5062.561.41+1,5500-314+1,23619.4-64,809-7110.23
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1315.7515.8515.715.75000.9510,3173,1073.321.63+4,452-6.86-75+4,37019.3+1854,8150180.37
'25/11/1215.7515.8515.715.75000.9514,2423,6823.872.25+6,322-12.7-39+6,27019.3-424,630-4180.39
'25/11/1115.7515.7515.6515.75+0.05+0.320.6415,8413,6994.282.49+8,851-12.7-104+8,73419.2-544,6720220.47
'25/11/1015.6515.715.615.7+0.05+0.320.6412,3763,4133.631.94+6,1180+118+6,23619.1+234,7260220.47
'25/11/0715.515.715.4515.65+0.15+0.971.6121,0664,1285.13.29+9,5460+1.48+9,54719.1-904,7030220.47
'25/11/0615.4515.5515.415.5+0.1+0.650.9711,6742,9403.971.81+1,906+9+263+2,17819-864,793+1220.46
'25/11/0515.4515.4515.315.4-0.1-0.650.9710,7184,1572.581.65-4,6060+77.5-4,52919+304,879-6210.43