≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6236 中湛 / K線圖(日)

6236 中湛

日期: 09/29全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4517.85+0.6+3.36%0%18.4518.4518.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.84萬11張/筆18.454.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.78萬11張/筆17.85+0.55 (+3.18%)

連續漲跌: 連3漲  ( +1.7元 / +10.15%)

財報評分: 最新66分 / 平均51分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 中湛董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 中湛2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

6236 中湛 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/29 交易資料統計

共5,565日
成交價: 18.45元 (+0.6元/ +3.36%)成交張數: 1張成交金額: 1.84萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2757高
近8日新高
連3漲
(+1.7元/ +10.1%)
第2527低
-
第2940高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
18.45元		3日
09/23
~09/29
5日
09/21
~09/29
10日
09/14
~09/29
1個月
08/31
~09/29
3個月
07/01
~09/29
半年
04/01
~09/29
1年
'25/09/30
~09/29
2年
'24/09/30
~09/29
3年
'23/10/02
~09/29
5年
'21/09/30
~09/29
10年
'16/09/30
~09/29
15年
'11/10/03
~09/29
20年
'06/10/02
~09/29
今年
01/02
~09/29
起算價16.751619.9517.4518.919.9530.229.829.916.2234.792.0921.55
漲跌價+1.7+2.45-1.5+1-0.45-1.5-11.75-11.35-11.45+2.25-4.55+13.66+16.36-3.1
漲跌幅+10.1%+15.3%-7.52%+5.73%-2.38%-7.52%-38.9%-38.1%-38.3%+13.9%-19.8%+285%+783%-14.4%
振幅6.87%25.3%27.8%31.8%32.3%30.8%57.1%61.2%80.1%162%175%1668%3977%68.2%
成交張數422.829.931.91671762466331,6723,2851.27萬1.94萬3.41萬215
成交金額7.09萬35.7萬47萬50.8萬264萬281萬460萬1,533萬4,831萬8,574萬2.88億5.61億6.59億380萬
週轉率0.01%0.05%0.07%0.08%0.4%0.42%0.59%1.52%4.01%7.89%30.5%46.6%81.8%0.52%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/2918.4518.4518.4518.45+0.6+3.360111
'26/09/2417.8517.8517.8517.85+0.55+3.1801110.02
'26/09/2317.317.317.317.3+0.55+3.2802210.02
'26/09/2215.7516.7515.7516.75-0.75-4.295.71790.820.02
'26/09/2114.417.514.417.5+1.5+9.3819.411140.820.02
'26/09/1816161616-1.75-9.8607150.470.02
'26/09/1716.216.216.216.2000000.02
'26/09/1618181818000000.02
'26/09/1519.9519.9519.9519.95000000.02
'26/09/1419.9519.9519.9519.95000000.02
'26/09/1119.9519.9519.9519.95000000.02
'26/09/1019.9519.9519.9519.95000000.02
'26/09/0918.7518.7518.7518.750000100.02
'26/09/0818.7518.7518.7518.75000000.02
'26/09/0718.7518.7518.7518.75000000.02
'26/09/0418.7518.7518.7518.75000000.02
'26/09/0318.7518.7518.7518.75000000.02
'26/09/0219.0519.0519.0519.05000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/0119.0519.0519.0519.050002210.02
'26/08/3117.4517.4517.4517.45000000.02
'26/08/2817.4517.4517.4517.45000000.02
'26/08/2716.417.4516.417.45+1.55+9.756.615101.50.02
'26/08/2614.9515.914.9515.9+0.95+6.356.354410.02
'26/08/2514.9514.9514.9514.95000000.02
'26/08/2415.115.115.115.1000000.02
'26/08/2114.6515.114.6515.1-1.15-7.082.772210.02
'26/08/2016.316.316.316.3000000.02
'26/08/1914.9514.9514.9514.95000010.020.02
'26/08/1813.8514.9513.8514.95-0.2-1.327.26690.630.02
'26/08/1715.1515.1515.1515.15000000.02
'26/08/1415.215.215.215.2000000.02
'26/08/1313.915.2513.915.2-0.15-0.988.798810.02
'26/08/1215.3518.7515.3515.35-1.7-9.9719.967232.910.010.02
'26/08/1117.0517.0517.0517.05000000.02
'26/08/1017.0517.0517.0517.05000000.02
'26/08/0717.0517.0517.0517.05000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/0617.0517.0517.0517.05000000.02
'26/08/0517.0517.0517.0517.05000000.02
'26/08/0417.0517.0517.0517.05000000.02
'26/08/0317.0517.0517.0517.05000000.02
'26/07/3117.0517.0517.0517.05000000.02
'26/07/3017.0517.0517.0517.05000000.02
'26/07/2917.0517.0517.0517.05000000.02
'26/07/2817.0517.0517.0517.05000000.02
'26/07/2717.0517.0517.0517.05000000.02
'26/07/2417.0517.0517.0517.05000000.02
'26/07/2317.0517.0517.0517.05000000.02
'26/07/2217.0517.0517.0517.05000000.02
'26/07/2117.0517.0517.0517.05000000.02
'26/07/2017.0517.0517.0517.05000000.02
'26/07/1717.0517.0517.0517.05000000.02
'26/07/1617.0517.0517.0517.05000000.02
'26/07/1517.0517.0517.0517.05000000.02
'26/07/1417.0517.0517.0517.05000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/1317.0517.0517.0517.05000000.02
'26/07/0917.0517.0517.0517.05000000.02
'26/07/0817.0517.0517.0517.05000000.02
'26/07/0717.0517.0517.0517.050003310.02
'26/07/0617.0517.0517.0517.05000000.02
'26/07/0317.0517.0517.0517.05000000.02
'26/07/0217.0517.0517.0517.05000000.02
'26/07/0117.517.517.0517.05-1.85-9.792.383074.290.010.02
'26/06/3018.918.918.918.9000000.02
'26/06/2918.918.918.918.9000000.02
'26/06/2619191919000000.02
'26/06/2519191919000000.02
'26/06/2419191919000000.02
'26/06/2319191919000000.02
'26/06/2219191919000000.02
'26/06/1819191919000000.02
'26/06/1719191919000010.130.02
'26/06/1619191919000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/1519191919000000.02
'26/06/1219191919000000.02
'26/06/1119191919000000.02
'26/06/1019191919+0.6+3.2601110.02
'26/06/0918.418.418.418.4000010.120.02
'26/06/0818.418.418.418.4000000.02
'26/06/0518.418.418.418.4000000.02
'26/06/0418.418.418.418.4000070.060.02
'26/06/0318.418.418.418.4000030.120.02
'26/06/0218.418.418.418.4-0.6-3.160120.650.02
'26/06/0119191919000020.070.02
'26/05/2919.519.519.519.50000100.02
'26/05/2819.519.519.519.5000000.02
'26/05/27202020200000100.02
'26/05/2620202020000000.02
'26/05/2520202020000000.02
'26/05/2220202020000010.120.02
'26/05/2120202020+1.5+8.1101110.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2018.518.518.518.5000000.02
'26/05/1918.518.518.518.5000000.02
'26/05/1818.518.518.518.5000030.080.02
'26/05/1519.0519.0519.0519.05000010.130.02
'26/05/1419.0519.0519.0519.05000000.02
'26/05/1319.0519.0519.0519.05000000.02
'26/05/1219.0519.0519.0519.05000000.02
'26/05/1119.0519.0519.0519.05000000.02
'26/05/0819.0519.0519.0519.05000000.02
'26/05/0719.0519.0519.0519.05000000.02
'26/05/0619.0519.0519.0519.05000000.02
'26/05/0519.0519.0519.0519.05000000.02
'26/05/0419.0519.0519.0519.05000000.02
'26/04/3019.0519.0519.0519.05000000.02
'26/04/2919.0519.0519.0519.05000000.02
'26/04/2819.0519.0519.0519.05000120.280.02
'26/04/2719.0519.0519.0519.05000070.050.02
'26/04/2419.0519.0519.0519.05000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2319.0519.0519.0519.05000000.02
'26/04/2219.0519.0519.0519.05+0.05+0.2601110.02
'26/04/2119191919+1+5.560130.370.02
'26/04/2018181818000000.02
'26/04/17181818180000200.02
'26/04/1618181818000000.02
'26/04/1518181818000000.02
'26/04/1418181818-1.95-9.7701110.02
'26/04/1319.9519.9519.9519.95000000.02
'26/04/1019.9519.9519.9519.95000000.02
'26/04/0919.9519.9519.9519.95000000.02
'26/04/0819.9519.9519.9519.95000000.02
'26/04/0719.9519.9519.9519.95000010.170.02
'26/04/0219.9519.9519.9519.95000000.02
'26/04/0119.9519.9519.9519.95000000.02
'26/03/3119.9519.9519.9519.95000000.02
'26/03/3019.9519.9519.9519.95000000.02
'26/03/2720202020000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/2620202020000000.02
'26/03/2520202020000000.02
'26/03/2420202020000010.080.02
'26/03/2320202020000030.040.02
'26/03/2020202020000000.02
'26/03/1920202020000160.090.02
'26/03/1820202020000000.02
'26/03/1720202020000000.02
'26/03/1620202020000000.02
'26/03/1320202020000010.20.02
'26/03/1220202020000000.02
'26/03/1120202020000000.02
'26/03/1020.3520.3520.3520.35000000.02
'26/03/0920.920.920.920.9000000.02
'26/03/0620.9520.9520.9520.95000000.02
'26/03/0521.621.621.621.6000000.02
'26/03/0421.621.621.621.6000000.02
'26/03/0321.621.621.621.6000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/0221.621.621.621.6000000.02
'26/02/2622.722.721.621.6-2.4-104.583310.02
'26/02/2524242424000000.02
'26/02/2424242424+1.1+4.801110.02
'26/02/2323.423.423.423.4000000.02
'26/02/1123.423.423.423.4-2.6-100450.810.02
'26/02/1028.5528.5524.9526-1.7-6.14133310.02
'26/02/0927.727.727.727.7-0.05-0.1801110.02
'26/02/0627.7527.7527.7527.75+0.7+2.5901110.02
'26/02/0525.4527.0525.4527.05-1.2-4.255.664410.02
'26/02/0428.2528.2528.2528.25-0.1-0.3501110.02
'26/02/0328.3528.3528.3528.35-0.05-0.1801110.02
'26/02/0228.428.428.428.4-0.05-0.1801110.02
'26/01/3028.4528.4528.4528.45+0.55+1.9701110.02
'26/01/2927.927.927.927.9+0.1+0.3601110.02
'26/01/2827.827.827.827.8+0.85+3.150230.580.02
'26/01/2726.9526.9526.9526.95+0.6+2.280130.420.02
'26/01/2626.3526.3526.3526.35+0.8+3.130130.470.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/2325.5525.5525.5525.55-0.05-0.201110.02
'26/01/2225.625.625.625.60001110.02
'26/01/2125.625.625.625.6+0.45+1.7901110.02
'26/01/2025.1525.1525.1525.15+0.75+3.0701110.02
'26/01/1924.424.424.424.4+0.7+2.9501110.02
'26/01/1623.723.723.723.7+0.7+3.0401110.02
'26/01/1523232323+0.7+3.1401110.02
'26/01/1422.422.422.322.3+0.1+0.450.452210.02
'26/01/1322.222.222.222.2+0.65+3.0201110.02
'26/01/1219.421.5519.421.55009.98230.720.02
'26/01/0921.5521.5521.5521.55000000.02
'26/01/0821.5521.5521.5521.55000000.02
'26/01/0721.5521.5521.5521.55000000.02
'26/01/0621.5521.5521.5521.55000000.02
'26/01/0521.5521.5521.5521.55000000.02
'26/01/0221.5521.5521.5521.55000000.02
'25/12/3121.5521.5521.5521.55000000.02
'25/12/3021.5521.5521.5521.55+1.95+9.9501110.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/2919.619.619.619.6-2.15-9.890541.250.02
'25/12/2621.7521.7521.7521.75-1.35-5.840140.3-100-10.02
'25/12/2423.5523.5523.5523.550000100.02
'25/12/2323.5523.5523.5523.55000000.02
'25/12/2223.5523.5523.5523.55000000.02
'25/12/1923.5523.5523.5523.55000000.02
'25/12/1823.5523.5523.5523.55000000.02
'25/12/1723.5523.5523.5523.55000000.02
'25/12/1623.5523.5523.5523.55000000.02
'25/12/1523.5523.5523.5523.55000000.02
'25/12/1223.5523.5523.5523.55000000.02
'25/12/1124242424000000.02
'25/12/1026262626000000.02
'25/12/0926262626000000.02
'25/12/0826262626000000.02
'25/12/0526262626000000.02
'25/12/0426262626000000.02
'25/12/0326262626000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/0226262626000000.02
'25/12/0126262626000000.02
'25/11/2826262626000000.02
'25/11/2726262626000000.02
'25/11/2626262626000000.02
'25/11/2526.526.526.526.50000100.02
'25/11/2428282828000000.02
'25/11/2128282828000000.02
'25/11/2028282828000000.02
'25/11/1928282828000020.20.02
'25/11/1828282828000000.02
'25/11/1728282828000000.02
'25/11/1428282828000000.02
'25/11/1328282828000020.090.02
'25/11/1228282828000010.10.02
'25/11/1128282828000000.02
'25/11/1029.329.329.329.3000020.050.02
'25/11/0729.329.329.329.3000000.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/0629.329.329.329.3000000.02
'25/11/0529.329.329.329.3000000.02
'25/11/0429.329.329.329.3000000.02
'25/11/0329.329.329.329.3+0.8+2.8101110.02
'25/10/3128.528.528.528.5+0.8+2.8901110.02
'25/10/3027.727.727.727.7+0.8+2.9701110.02
'25/10/2924.326.924.326.9-0.05-0.199.65441.040.02
'25/10/2826.9526.9526.9526.95+0.5+1.8901110.02
'25/10/2726.4526.4526.4526.45000000.02
'25/10/2326.4526.4526.4526.45000000.02
'25/10/2226.4526.4526.4526.45000000.02
'25/10/2126.4526.4526.4526.45000000.02
'25/10/2026.4526.4526.4526.45000000.02
'25/10/1726.4526.4526.4526.45000000.02
'25/10/1626.4526.4526.4526.45000000.02
'25/10/1526.4526.4526.4526.45000000.02
'25/10/1426.4526.4526.4526.45000000.02
'25/10/1326.4526.4526.4526.45-0.05-0.1901110.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0929.329.326.526.5-2.9-9.869.526110.550.02
'25/10/0829.429.429.429.4-0.05-0.1701110.02
'25/10/0729.4529.4529.4529.45-0.5-1.6701110.02
'25/10/0329.9529.9529.9529.95-0.85-2.7601110.02
'25/10/0230.830.830.830.8+0.1+0.330230.560.02
'25/10/0130.730.730.730.7-0.4-1.2901110.02
'25/09/3031.131.131.131.1+0.9+2.980220.920.02