≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 (還原股價) / K線圖(日)

3060 銘異

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.45+0.35+1.32%7.75%26.3528.126.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9611.08億2,4271.63張/筆27.221.2919.140
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6456,830萬1,9241.37張/筆25.82+2.4 (+9.98%)

連續漲跌: 連4漲  ( +5.1元 / +23.5%)

財報評分: 最新30分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 銘異2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:05)

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3060 銘異 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/12 交易資料統計

共5,794日｜股價已還原
成交價: 26.8元 (+0.35元/ +1.32%)成交張數: 3,961張成交金額: 1.08億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2646高
近10日新高
連4漲
(+5.1元/ +23.5%)
第622高
近71日新高
第1641高
近71日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
26.8元		3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
15年
'11/11/14
~11/12
20年
'06/11/13
~11/12
今年
01/02
~11/12
起算價23.82326.827.628.827.630.123.318.623.730.143.71831.6
漲跌價+2.95+3.80-0.85-2-0.84-3.28+3.54+8.17+3.15-3.34-16.9+8.81-4.77
漲跌幅+12.4%+16.5%0%-3.07%-6.94%-3.06%-10.9%+15.2%+43.9%+13.3%-11.1%-38.6%+49%-15.1%
振幅17.6%32.2%27.6%27.8%32.1%76.9%70.7%99%125%114%110%391%950%67.4%
成交張數8,7241.31萬1.77萬2.34萬6.11萬37.1萬145萬185萬267萬302萬483萬746萬1,041萬92.9萬
成交金額2.28億3.22億4.36億5.92億16.3億123億474億576億823億903億1,318億3,959億5,696億311億
週轉率6.34%9.53%12.9%17%44.4%270%1054%1345%1940%2194%3510%5420%7566%675%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/1226.428.12626.8+0.35+1.327.753,9612,4271.631.08-1820-4.01-18610.3-2325,308+5150.28
'26/11/1124.226.424.226.4+2.4+9.989.152,6451,9241.370.68+4390+33+47210.4-1975,540+6100.18
'26/11/102425.223.924+0.2+0.845.452,1181,2641.680.52-1040+1-10310.1-2135,737040.07
'26/11/0922.723.822.723.8+2.15+9.915.37254521.60.17+520+7+5910.2+15,950+140.07
'26/11/0620.721.820.721.7-1.3-5.6553,6561,6722.190.77+2970-34+2639.99-2,0055,949+130.05
'26/11/052424.22323-1.2-4.964.758167891.030.19-28400-2849.73+387,954-320.03
'26/11/0424.724.823.224.2+0.05+0.216.639027421.220.22-1260-20-1469.93+27,916050.06
'26/11/0325.625.72424.2-1.7-6.586.771,4401,1531.250.36-3470+31-31610.2-1517,914050.06
'26/11/0225.926.225.625.8+0.4+1.572.553123101.010.08+55.10-8.09+4710.4-128,065050.06
'26/10/3026.426.425.425.4-1.35-5.043.921,1689521.230.3-39300-39310.4-1068,077+250.06
'26/10/2927.227.226.626.8-0.3-1.112.213693001.230.1+6.9600+6.9610.6+18,183+130.04
'26/10/2827.127.226.827.1+0.65+2.461.515354111.30.14+2080+6+21410.6-218,182020.02
'26/10/2727.127.226.426.4-0.3-1.123.184794830.990.13-57.1-730-13010.4+98,203020.02
'26/10/22282826.826.8-0.85-3.084.715496240.880.15-67.8-710-13910.508,194-1020.02
'26/10/21282827.627.6+0.1+0.361.643833441.110.11+108-670+40.810.5-148,194+1120.15
'26/10/2027.428.227.427.5+0.1+0.362.924814850.990.13+116-71-7.11+37.710.408,2080110.13
'26/10/1927.327.426.827.4-0.35-1.262.165585710.980.15-46.2-70+16-10010.4+358,208-2110.13
'26/10/1627.828.227.627.8+0.4+1.461.835925111.160.17+194-9-3+18210.4-458,1730130.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/15282827.127.4-0.8-2.843.21,1928381.420.33+47.10-23.2+23.810.2-628,218-2130.16
'26/10/1427.828.427.728.2+0.5+1.812.535504461.230.15+114-4-3+10710.2-928,280+1150.18
'26/10/1328.428.827.627.6-0.85-2.984.211,1188831.270.31-41.60-5-46.610.1-738,372-3140.17
'26/10/122929.628.528.5-0.25-0.8741,1699711.20.34+33.30+1.3+34.610.1+488,4450170.2
'26/10/0829.229.428.828.8-0.4-1.372.065855391.090.17-82.9-60-88.910.1-78,397-2170.2
'26/10/072929.228.729.2+0.25+0.871.91,0327401.390.3+2140-5.96+20810.2+328,404+2190.23
'26/10/06293028.928.9+0.4+1.43.681,8411,6951.090.54-1590+2.93-15610+98,3720170.2
'26/10/0529.329.728.528.5-0.4-1.384.151,9201,4631.310.56+2600+0.41+26110.2-298,363-6170.2
'26/10/0228.429.428.228.9+0.6+2.124.061,5691,1121.410.45+307-3+5+30910.2+1048,392+3230.27
'26/10/0128.229.428.228.3+0.2+0.714.451,7661,5961.110.51+60.5+0.02+2.89+63.510-1718,288-4200.24
'26/09/30282927.628.1+0.65+2.374.922,2721,8291.240.64+28.2-3+8.28+33.510+568,459+4240.28
'26/09/2926.728.426.727.4+0.9+3.396.212,0971,7501.20.58-20.40+2.3-18.110+378,403+10200.24
'26/09/2426.326.726.126.6+0.25+0.952.283392731.240.09-67.900-67.99.94-548,3660100.12
'26/09/2326.82726.326.3-0.4-1.52.434436800.650.12+7.990+0.08+8.0610-58,4200100.12
'26/09/2227.427.426.626.7-0.4-1.482.955775960.970.16-2030-0.54-2049.98-168,4250100.12
'26/09/212727.426.727.1+0.4+1.52.818006521.230.22+1240+2.45+12710.1+368,4410100.12
'26/09/1827.127.126.626.7+0.05+0.192.063824010.950.1-41.80+6-35.810-28,4050100.12
'26/09/1726.327.226.326.6+0.55+2.113.641,7097002.440.46+1020-17.5+84.710+258,407+5100.12
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1625.626.325.626.1+0.6+2.352.943903651.070.1+41.10+17+58.19.95-448,382-150.06
'26/09/152626.225.525.5-0.65-2.492.877367101.040.19-2790-1.23-2809.92-628,426-260.07
'26/09/1426.426.726.226.2-0.45-1.692.075094931.030.13-1730-0.13-17310.1-28,488080.09
'26/09/1126.526.826.226.6+0.1+0.382.645546190.890.15-46.80-1.89-48.610.2+218,490+380.09
'26/09/1026.92726.426.5-0.35-1.32.238196631.240.22-2850-1-28610.2+1348,469-750.06
'26/09/0926.727.226.526.8+0.9+3.472.51,0309241.110.28+17.1-6+3.95+1510.4+388,335+6120.14
'26/09/0826.426.425.926-0.25-0.952.16536630.980.17-79.20-2-81.210.3+118,297060.07
'26/09/0726.826.82626.2-0.3-1.133.025756810.840.15-1370+3-13410.4+148,286-160.07
'26/09/0426.326.625.826.5+0.8+3.112.926975001.390.18-20.10+1-19.110.4-248,272-270.08
'26/09/032727.425.625.7-1.05-3.936.922,1101,5341.380.56-975-3-0.43-97810.3+238,296+590.11
'26/09/0226.62726.426.8+0.05+0.192.254943861.280.13-83.20+0.3-82.911.1+38,273040.05
'26/09/0126.526.826.526.7+0.2+0.751.326095101.190.16+48.600+48.611.2-28,270040.05
'26/08/3126.927.226.426.5-0.4-1.492.978837201.230.24-3330-1.47-33411.2-68,272-1240.05
'26/08/2827.627.726.926.9-0.45-1.652.939998471.180.27-2350+0.26-23511.3-818,278+3160.19
'26/08/2727.527.827.327.4002.016845891.160.19-67.5-2-1.47-7111.5+88,3590130.16
'26/08/2627.327.627.227.4+0.2+0.741.476614891.350.18+3.20+2+5.211.5+288,3510130.16
'26/08/2527.227.226.627.2-0.25-0.912.198456771.250.23-2330-10.4-24411.5-688,3230130.16
'26/08/2427.427.827.427.4-0.15-0.541.634664061.150.13-1580+0.04-15811.7+158,391-6130.15
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2127.42827.127.6+0.15+0.553.284133471.190.11-78.80+1.17-77.611.8-78,3760190.23
'26/08/2027.727.827.227.4-0.15-0.542.366514661.40.18-88.10-0.78-88.911.8-98,383+7190.23
'26/08/1926.927.626.927.6-0.05-0.182.366167340.840.17-136+1-2.73-13812+48,392-3120.14
'26/08/1828.428.427.527.6-0.6-2.133.197917281.090.22-130-4+8.52-12512.1-778,388+3150.18
'26/08/1728.72928.228.2-0.6-2.082.781,0081,1700.860.29-1280+6-12212.2+818,4650120.14
'26/08/142929.528.828.8002.4387187210.25+2310-4.81+22612.3-358,3840120.14
'26/08/1329.229.628.828.8-0.1-0.352.68686211.40.25+43.40+1.16+44.612.2-808,4190120.14
'26/08/1228.929.628.928.9+0.1+0.352.267926321.250.23-44.3-2-0.12-46.412.2-508,4990120.14
'26/08/1129.629.628.628.8-0.75-2.543.381,2811,0651.20.37-1710+0.25-17112.2-568,5490120.14
'26/08/102930.82929.6+0.55+1.96.031,9901,4391.380.59-50.20+0.79-49.412.3-28,6050120.14
'26/08/0729.229.428.629-0.15-0.512.747355421.360.21+1.610+0.91+2.5212.4-308,607-4120.14
'26/08/0629.129.228.229.2+0.1+0.343.619077331.240.26-34.9-10-1.31-46.212.4-298,637-4160.19
'26/08/0529.529.82929+0.25+0.872.781,2351,1051.120.36+138+1-9.03+13012.4-448,666+4200.23
'26/08/0427.228.827.228.8+1.05+3.785.771,2818911.440.36+341+2-13.1+33012.3-668,7100160.18
'26/08/0326.62826.627.8+0.6+2.215.161,3548491.590.37+76-1-14.3+60.712.1+948,7760160.18
'26/07/3127.427.626.727.2+1.75+6.893.541,4749141.610.4+175+9+1+18512+338,682+1160.18
'26/07/302626.525.225.4-0.75-2.875.161,9891,2551.580.51-216+3-43.5-25611.9-838,649-16150.17
'26/07/2927.228.22526.2-0.65-2.4312.14,6062,5091.841.2-1,2760-9.24-1,28611.9-1918,732+17310.36
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2827.527.626.826.8-1.8-6.292.82,0631,5091.370.56-5730+68.2-50512.8-1418,9230140.16
'26/07/2728.9292828.6-0.3-1.043.811,2739311.370.36-193+7-0.08-18613.2-549,0640140.15
'26/07/2429.830.428.828.9-1-3.345.021,4259921.440.42-338+12+11.6-31413.3-729,118-2140.15
'26/07/2330.430.629.429.9-0.25-0.834.151,3619961.370.41+3.97+74-3.9+74.113.5-1739,1900160.17
'26/07/2229.830.629.830.2+1.05+3.613.091,9051,3141.450.58-83.3+73-8.31-18.713.5+1759,363+5160.17
'26/07/212929.628.429.1+0.7+2.463.871,4539831.480.42-375+75-14.3-31413.5+259,188+1110.12
'26/07/2029.429.827.428.4-1.05-3.577.812,7801,8801.480.79-548+85+44.1-41813.8-379,163-5100.11
'26/07/1731.631.629.229.4-2.8-8.687.443,7732,4371.551.14-745+63-3.52-68614.2-3699,200-2150.16
'26/07/1633.433.432.232.2-1.35-4.023.422,3591,6381.440.77-3060+3.63-30214.7-409,569+2170.18
'26/07/1534.535.533.433.6-0.65-1.95.993,2082,2081.451.09-8400+2.21-83814.9+469,6090150.16
'26/07/1434.434.632.334.2-0.1-0.296.73,7122,1661.711.24+2450+4.18+24915.5-1329,563+2150.16
'26/07/1337.438.83434.4-2.8-7.5412.96,5294,4391.472.32-1,7780+3.91-1,77415.3-39,695+5130.13
'26/07/0937.338.936.837.2+1.55+4.355.97,9835,2491.523.03+7790+0.22+77916.6+3369,698+880.08
'26/07/0836.136.534.535.6-0.2-0.565.693,6892,5921.421.32-6470-3.16-65016.1+49,362000
'26/07/0737.838.135.335.8-1.79-4.767.415,0603,2411.561.87-5430+3.36-53916.6-2639,358000
'26/07/0635.637.935.637.6+2.24+6.336.615,7093,3431.712.14+7480-1.6+74717.1+4029,621000
'26/07/0335.636.935.335.4-1.04-2.874.643,2233,9370.821.16-5840-1.48-58616.6-69,219-6600
'26/07/0233.936.733.236.4+1.79+5.1710.14,2253,3401.271.5+5140-2+51217-709,225-42660.72
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0136.937.23434.6-1.94-5.318.847,69111,4290.672.7-5870+7.54-58016.6-1649,295-751081.16
'26/06/303738.136.436.5+0.1+0.274.645,2084,0091.31.95+0.850-5-4.1517+2129,459+551831.93
'26/06/2936.13835.436.4+0.3+0.837.295,8844,8941.22.18-8600-2-86217+1499,247-31281.38
'26/06/2636.739.53636.1-0.75-2.029.439,0648,0731.123.42+9450+3.91+94918.2-5789,098+51311.44
'26/06/2539.84236.336.9-1.49-3.8914.89,9409,7501.023.81-1,1690+3-1,16617.5-869,676-271261.3
'26/06/2438.840.737.538.4-0.85-2.158.2410,2899,7531.054.06-1,5970+1.51-1,59518.4+1439,762-281531.57
'26/06/2341.841.838.839.2-2.19-5.287.213,54514,8300.915.43+1,2120-366+84519.5-4989,619-171811.88
'26/06/224141.438.541.4+3.73+9.897.7821,69218,6351.168.85+3,2350+364+3,59918.7+1,78010,117+411981.96
'26/06/1837.538.736.537.7+0.65+1.746.0422,55915,6721.448.55+2,5130-65.2+2,44716.4+7868,337-271571.88
'26/06/1734.8373437+3.33+9.88912,4545,9782.084.56+1,1950+69.2+1,26414.6+2437,565+851832.42
'26/06/1633.635.333.233.7+0.2+0.596.089,9567,5941.313.43+1,0340-3.6+1,03013.8-1987,322+14981.34
'26/06/1532.934.131.733.5+2.54+8.197.5410,3987,7751.343.52+3,6890-0.44+3,68913.1-247,520+13841.12
'26/06/1230.231.53031+1.99+6.865.322,8441,9521.460.88+1,0150-2.12+1,01310.4+1037,544-2710.94
'26/06/1129.429.828.129005.831,6541,1421.450.48-2250+4.48-2219.73+87,4410730.98
'26/06/1029.731.328.829-1.64-5.367.952,8711,8451.560.87+1860+1.65+18710-527,4330730.98
'26/06/0929.23128.630.6+1.89+6.578.132,8241,7831.580.84-2560-4.5-26010.1-97,485+1730.98
'26/06/0827.62927.628.7-1.89-6.174.712,5441,7741.430.72+2230-1.78+22110.2-2217,494-3720.96
'26/06/0531.331.529.630.6-1.14-3.65.953,3542,2391.51.03-10.20+0.12-10.110.1-1947,715-2750.97
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0433.334.231.531.8-1.79-5.337.855,7863,9141.481.91+3030-0.44+30310.5-2387,909-18770.97
'26/06/0334.434.932.633.6+1.14+3.537.0621,82511,7051.867.42-1,1160-19.5-1,13610.4-5458,147-14951.17
'26/06/0229.932.429.632.4+2.93+9.959.6115,5936,0952.565.04+3,2710+15.2+3,28611.1+1,1188,692+211091.25
'26/06/0130.330.729.429.5+0.25+0.854.593,2872,2811.440.99+1820+4.93+1878.79-407,574-1881.16
'26/05/2929.429.728.329.2+0.7+2.444.882,8961,8791.540.85+7710+2.48+7748.67+577,6140891.17
'26/05/2829.629.928.328.5-1.09-3.695.543,7323,5021.071.09-9020-1.95-9048.11-17,557+7891.18
'26/05/2728.530.328.529.6+1.44+5.116.537,1414,7841.492.11-1500+2.04-1488.72+1647,558+26821.08
'26/05/2628.929.127.928.2-0.65-2.244.141,7911,4891.20.51-2640-2.15-2669.02+407,394-15560.76
'26/05/2529.129.228.228.8+0.15+0.523.473,1452,1091.490.91+5940+3.06+5979.36+787,3540710.97
'26/05/2227.628.727.628.7+1.29+4.723.992,5151,5951.580.72+1,1310+0.82+1,1328.93+27,276+15710.98
'26/05/212727.426.827.4+0.94+3.572.441,2788671.470.35+5690+0.1+5698.04+37,2740560.77
'26/05/2026.927.126.426.5-0.15-0.562.998596221.380.23+560-5.01+517.63-1087,2710560.77
'26/05/1927.127.326.626.6-0.2-0.742.971,1668131.430.32-1940+5-1897.55-447,379-2560.76
'26/05/1826.426.92626.8+0.1+0.373.541,2819531.340.34+91.80-0.18+91.67.66-137,423+1580.78
'26/05/152828.326.526.7-0.94-3.426.652,4501,6261.510.67-3540+1-3537.77-447,4360570.77
'26/05/1428.128.827.527.6-0.25-0.894.812,1841,5791.380.61+610-3+588.01+1147,480-1570.76
'26/05/1328.428.527.727.9-0.5-1.752.81,3571,3660.990.38-100+1-98.33-1967,366-7580.79
'26/05/1228.828.827.928.4003.331,6481,3671.210.47+1970-2.09+1958.41+507,562-17650.86
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1128.42928.228.4+0.55+1.962.682,3881,4791.610.69+8660-0.93+8658.27+57,512+8821.09
'26/05/0829.129.527.627.8-0.89-3.116.572,6852,0551.310.77+16.90+4+20.97.8+1547,507+6740.99
'26/05/0728.229.327.928.7+0.75+2.665.152,4871,4611.70.72+5860-2+5847.77-127,353+5680.92
'26/05/0629.129.227.928-0.4-1.44.731,9541,3231.480.56-1830-5-1887.34+197,365+5630.86
'26/05/052828.527.928.4+0.7+2.512.151,5431,0761.430.44+6890+1+6907.52-527,346+1580.79
'26/05/0428.128.327.427.7-0.2-0.713.031,5151,4521.040.42+1380+1.98+1407.01+227,398-17570.77
'26/04/3027.82927.527.9-0.25-0.885.33,0362,0871.450.86-2580+1.2-2576.91-1777,376+8741
'26/04/2929.630.127.928.1+0.75+2.727.9911,5746,8011.73.41-2,2360+3.12-2,2337.02+7197,553-2660.87
'26/04/2827.427.526.827.4+0.2+0.732.568656951.240.24-280-1-297.93-16,834+10681
'26/04/2727.127.225.927.2+0.35+1.34.811,5171,1141.360.41+350-2.1+32.97.93-56,835+5580.85
'26/04/2427.92826.426.8-0.65-2.355.972,3681,7231.370.64-3730+1-3727.86+656,840+11530.77
'26/04/2330.230.226.827.5-2.24-7.5311.45,0203,4341.461.41-1,4980-1.79-1,5008.15-856,775+14420.62
'26/04/2230.730.829.729.7-0.55-1.813.612,0031,4571.370.61-2970+0.18-2979.01+1316,860+10280.41
'26/04/2130.43129.830.3+0.1+0.333.952,5691,7141.50.78+5660+5.15+5719.22-326,729-15180.27
'26/04/2030.831.330.230.2+0.1+0.333.82,1601,5131.430.6700008.85+686,761+20330.49
'26/04/1730.931.330.130.1-0.5-1.633.91,6851,4671.150.52+56.700+56.78.88-1176,693+10130.19
'26/04/1631.33230.430.6-0.7-2.234.932,2632,1701.040.7+40+1+58.84+76,810+330.04
'26/04/1531.632.430.931.3+0.25+0.84.815,3613,6491.471.71-2540-3-2578.8-96,803000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1429.831.129.531+1.79+6.125.612,8232,0691.360.86+4260+6.42+4328.95-146,812000
'26/04/1329.329.828.829.2-0.1-0.343.221,4411,44510.43+1840-0.64+1838.6+266,826000
'26/04/1029.33029.129.3+0.05+0.173.231,9851,3711.450.59+830-4.5+78.58.47-856,800-7300
'26/04/0930.130.128.629.3-0.85-2.814.953,1942,1391.490.94-6670-3.64-6718.39+996,885-15731.06
'26/04/0829.830.329.630.1+1.29+4.482.412,2881,6771.360.69+680+17.2+85.28.83-366,774-13881.3
'26/04/0728.829.328.528.8+0.45+1.582.81,8121,3391.350.53+600-0.42+59.68.78+316,810-31011.48
'26/04/0229.830.628.228.4-0.35-1.218.33,9152,6471.481.15-9370+2.77-9348.74+1026,779-151041.53
'26/04/0129.429.628.728.7+0.45+1.582.991,7311,2111.430.51+990+7+1069.37-1436,677-71191.78
'26/03/3129.430.228.128.3-1.49-5.017.012,7371,9161.430.8-3480+2.5-3469.38-1146,820-101261.85
'26/03/3029.930.529.529.8-0.8-2.63.412,2001,4641.50.66+2970-5.5+2929.68-586,934-311361.96
'26/03/2731.331.330.130.6-1.29-4.063.93,5902,4531.461.1-1830-0.63-1849.51-1956,992-351672.39
'26/03/2632.433.831.731.9-0.35-1.086.484,2173,2621.291.38-1090+0.44-1099.69-577,187-372022.81
'26/03/2534.134.732.232.2-1.24-3.717.437,1965,1111.412.41+5730+5+5789.76+687,244-342393.3
'26/03/2433.835.333.233.5+0.45+1.366.337,8175,8191.342.68+280+1+299.41+887,176+202733.8
'26/03/2333.334.832.733-1.59-4.66.036,6025,3321.242.23+2910-1.26+2909.5+457,088-312533.57
'26/03/2033.536.13334.6+1.44+4.359.621,34013,8211.547.45+2,2380+0.26+2,2389.38+1287,043+262844.03
'26/03/1930.434.130.333.2+1.79+5.7111.917,90311,4111.575.91-5640-0.46-5647.73-6516,915+512583.73
'26/03/1829.131.428.931.4+2.83+9.938.7110,3616,4531.613.18-1,5050-9.3-1,5148.07+8487,566+832072.74
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1728.42928.228.5+0.6+2.142.851,9701,5351.280.57+5110+4.42+5159.03-1096,718-31241.85
'26/03/1628.729.227.927.9+0.45+1.634.882,0931,7461.20.6-900-0.43-90.48.78+1496,827+21271.86
'26/03/1327.32826.927.5-0.15-0.543.782,1201,8501.150.59+1000-4.15+95.98.73-1826,678-31251.87
'26/03/1229.329.327.627.6-2.04-6.875.534,4473,2121.381.26-1,5730-7.58-1,5819.41+1096,860-51281.87
'26/03/1128.929.828.829.7+1.34+4.743.511,6331,2681.290.48-880+2-8610.4+486,751-151331.97
'26/03/1028.829.128.228.3+0.8+2.893.431,8981,4181.340.55+3710+5+37610.4-676,703-61482.21
'26/03/0927.828.127.327.5-2.68-8.882.82,5412,0321.250.7-1930-25-21810.2-1596,770-31542.27
'26/03/0630.63129.930.2-0.45-1.463.41,4051,3281.060.43-2310-2-23310.3-276,929-121572.27
'26/03/053131.730.230.7+1.19+4.055.233,0872,2881.350.96+5760-4.78+57110.6+336,956-21692.43
'26/03/0430.931.429.229.5-2.14-6.766.923,7213,9150.951.12-2710-11.2-28210.2-1646,923-21712.47
'26/03/0333.334.231.631.6-1.74-5.227.754,3044,2821.011.41+3540+6.19+36010.4-1467,087-91732.44
'26/03/0231.83431.833.4-0.35-1.036.493,1782,2951.381.06+3550-2.97+35210.3-347,233-741822.52
'26/02/2633.534.633.133.7+0.8+2.424.535,3813,3191.621.83+1,2690+1.61+1,27010.1-27,267+262563.52
'26/02/2533.334.732.632.9-0.8-2.366.345,1355,3820.951.73-26.50+0.09-26.49.22-987,269+32303.16
'26/02/2431.934.331.633.7+1.89+5.948.446,1894,2501.462.07+1,6380+4.18+1,6429.35-537,367-22273.08
'26/02/2330.932.330.931.8+1.69+5.614.463,7152,6091.421.19+1,6650+1.34+1,6668.47-2427,420+182293.09
'26/02/1129.630.629.530.1+0.35+1.173.672,4011,7301.390.73+6150+18+6337.63-1497,907-202112.67
'26/02/10313129.729.8-1.04-3.394.192,4072,1581.120.73-4620-0.31-4627.25-458,056+312312.87
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0930.431.13030.8+1.89+6.533.953,9862,7331.461.23+8640+1.05+8657.59-488,101-92002.47
'26/02/0629.329.528.528.9-0.7-2.353.193,4362,2221.551+7430+0.94+7446.94-1988,149-142092.56
'26/02/0531.131.429.629.6-2.49-7.745.576,5204,6071.421.99-1,4310-1.27-1,4326.38-688,347-612232.67
'26/02/0430.332.330.132.1+1.59+5.217.174,7743,1431.521.51+2610-0.89+2607.38+198,415+202843.37
'26/02/0332.332.730.230.5-1.19-3.767.999,5625,7951.653.03-7070+0.04-7077.15+1928,396-492643.14
'26/02/0233.733.831.731.7-3.48-9.895.9310,8036,3001.713.51-2,9650-36.4-3,0017.73-1,3838,204+233133.82
'26/01/3035.838.334.935.2009.7527,86515,5831.7910.2+1,6480+12.2+1,6609.9-4939,587-42903.02
'26/01/2937.237.534.935.2+1.04+3.067.8628,38714,3971.9710.4+1,0400+27.9+1,0688.64+1,43710,080+1182942.92
'26/01/2832.834.732.834.2+2.49+7.856.129,9826,3721.573.4+1,2300-2.03+1,2287.82+2008,643+111762.04
'26/01/2732.632.731.531.7-0.7-2.153.533,5292,5721.371.13-5410+1.63-5407-1248,443-341651.95
'26/01/263232.631.832.4+0.6+1.882.664,1102,7831.481.33+3930-0.2+3937.32+698,567+141992.32
'26/01/2334.234.831.731.8-2.09-6.179.110,7587,0181.533.51+3190-2.18+3167.03-4108,498-291852.18
'26/01/2235.736.633.933.9-0.45-1.37.978,9546,0901.473.16-1960-0.06-1966.76-798,908-1072142.4
'26/01/2135.835.934.234.3-1.89-5.224.9510,0136,4061.563.51-1,0130-20.8-1,0336.81-4988,987-2083213.57
'26/01/2035.637.534.836.2-0.85-2.287.2512,5109,1541.374.57+8490-4.34+8457.57-7679,485+25295.58
'26/01/1935.137.735.137+1.94+5.527.5119,34711,8061.647.06-3380-6.49-3456.9+1,01410,252+1475275.14
'26/01/163535.734.335.1+0.3+0.864.299,8316,6271.483.45-1,3360-2.59-1,3397.04-469,238-313804.11
'26/01/1534.635.633.934.8004.868,0005,3841.492.79-480+4.09-43.97.97-2229,284+414114.43
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1433.635.233.234.8+1.49+4.485.828,1354,9831.632.79+6700-1.03+6687.99+3989,506+33703.89
'26/01/1334.534.833.133.3-1.09-3.184.779,8046,2481.573.32-7680+1.41-7667.75-299,108+953674.03
'26/01/1233.63533.334.4+1.44+4.375.1312,86410,4491.234.42-3420+2.2-3408.32-1,0989,137-262722.98
'26/01/0935.835.832.833-3.38-9.38.3421,21812,5621.697.23-1610-89.1-2508.66-3,01510,235-1252982.91
'26/01/0837.839.736.336.3+0.2+0.559.3556,51831,6931.7821.5-2,4180-167-2,5848.72+1,44413,250-534233.19
'26/01/0734.536.134.536.1+3.28+9.985.1416,2306,7622.45.83+1,2200+141+1,36110.1+3,07311,806+1364764.03
'26/01/0631.933.331.732.9+0.99+3.124.996,5964,6061.432.18+6840+1+6859.22+838,733+293403.89
'26/01/0532.933.431.731.9-0.55-1.695.376,7835,4001.262.21+710-2.85+68.18.72-808,650-143113.6
'26/01/0231.733.531.632.4+0.85+2.685.988,8166,0151.472.9+1,1950-1.15+1,1948.73+508,730-923253.72
'25/12/3132.133.831.431.6-0.5-1.557.299,9247,4321.343.23-1,2860-11.7-1,2987.82+158,680-234174.8
'25/12/3031.832.131.432.1+0.45+1.422.364,6953,4031.381.5+1750-34+1418.72+1128,665-624405.08
'25/12/2934.634.631.331.6-2.68-7.839.4216,59211,9971.385.42-1,3400+2.36-1,3388.67-3448,553-1855025.87
'25/12/2633.534.833.234.3+1.04+3.144.9316,75911,3551.485.76+1,1950+1.74+1,1979.6+1688,897-266877.72
'25/12/2433.534.232.833.3-0.2-0.594.0110,1187,4061.373.4+1,1240+0.55+1,1258.77-1908,729-587138.17
'25/12/2333.735.33333.5-0.2-0.596.6520,52711,4641.797.03-1100-26.4-1368.11-3968,919+777718.64
'25/12/2233.935.733.433.7+0.3+0.89719,61710,5051.876.72-5360+60.2-4768.2-9099,315-1136947.45
'25/12/1934.93532.933.4-1.39-4.016.0150,00423,7202.1117.1-1,0820-72.1-1,1548.56-24310,224-3998077.89
'25/12/1831.434.831.434.8+3.13+9.9110.521,90410,5542.087.47+1,9330+74.4+2,0079.16+81010,467+6381,20611.5
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1732.733.831.631.6-0.55-1.76.6530,23217,8141.79.93-6060+23.4-5837.69-649,657+235685.88
'25/12/1631.233.230.632.2+0.75+2.378.2322,22814,6631.527.09+6170-3.78+6138.13+689,721+2875455.61
'25/12/1532.333.631.231.4-1.14-3.517.4840,66720,6071.9713.2-3,9790-23.2-4,0027.51-5339,653-3202582.67
'25/12/1229.632.629.532.6+2.93+9.910.427,07114,9011.828.54+2,4070+26.8+2,43310.2+1,58310,186+2615785.67
'25/12/1128.729.828.529.6+1.14+4.014.3610,1536,4351.582.98+7130-2.48+7118.41-368,603+743173.68
'25/12/1030.931.228.228.5-1.84-6.079.8430,01814,6922.048.96-4280-15.4-4437.91+9998,639-52432.81
'25/12/0929.130.328.530.3+2.73+9.916.4916,1246,8492.354.81+1,1550+134+1,2898.04-3777,640+692483.25
'25/12/0827.428.227.127.6+0.55+2.024.043,4062,2941.480.95+5540+3.04+5577.15+698,017+121792.23
'25/12/0526.727.126.527+0.35+1.32.422,3971,4141.70.65+4830+3+4866.78-2287,948+101672.1
'25/12/0427.427.626.726.7-0.6-2.193.643,3222,4331.370.9-39700-3976.4-858,176-221571.92
'25/12/0327.428.227.127.3-0.15-0.543.993,6692,5551.441.02-1380-5.1-1436.59+3038,261-281792.17
'25/12/0227.327.926.727.4+0.5+1.854.615,3132,9801.781.46-5190+3.3-5166.69+1427,958-302072.6
'25/12/0127.527.626.926.9-0.85-3.042.52,8541,7731.610.78+2560-4.42+2527-2007,816-422373.03
'25/11/2828.728.727.727.8-0.94-3.293.4610,6755,8661.823.01-1,3350+3.19-1,3326.77+188,016-232793.48
'25/11/2726.628.726.628.7+2.34+8.858.2915,0046,6232.274.19-4380-0.94-4397.64+1,2517,998+233023.78
'25/11/2627.927.926.426.4-1.34-4.845.567,9014,8851.622.14-9490+0.14-9497.84-696,747+272794.14
'25/11/2527.327.726.927.7+0.89+3.333.1514,5196,5952.24.01-2,3330-1.1-2,3348.44+1616,816+432523.7
'25/11/2426.827.726.226.8+0.55+2.085.869,5343,4732.752.6-2,6190+5.8-2,61310.1+4026,655-512093.14
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2127.427.825.826.3-2.24-7.847.146,2683,9691.581.68+9370-1.92+93512-6526,253-622604.16
'25/11/2028.328.827.328.5+1.19+4.365.277,3234,5801.62.08+1370-6+13111.4-1896,905+333224.66
'25/11/1928.428.826.927.3-1.14-4.016.637,5834,5361.672.11+9630+2.78+96611.4-9707,094-692894.07
'25/11/1830.130.427.928.5-1.34-4.58.518,59111,1691.665.48+5870-5.29+58210.6-3218,064-953584.44
'25/11/1729.83229.529.8+0.7+2.398.729,67214,1152.19.22-5630+0.47-56210.1+5448,385+54535.4
'25/11/1428.530.628.429.1+0.3+1.037.7613,5827,7811.754.03-1,3210+3.36-1,31810.6+397,841-674485.71