≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1732 毛寶 (還原股價) / K線圖(日)

1732 毛寶

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5524.55-1-4.07%3.87%23.924.123.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5981,416萬2362.53張/筆23.681.9819.150.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148368.6萬1271.16張/筆24.96-0.75 (-2.96%)

連續漲跌: 連7跌  ( -2.7元 / -10.29%)

財報評分: 最新57分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 毛寶電商網站資通安全事件及因應措施 (公告訊息 11/03 18:40)

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值20%以上 (公告訊息 08/12 17:16)

• 毛寶董事會決議除息基準日 (公告訊息 08/12 17:13)

• 毛寶董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:15)

• 毛寶2026年第二季財務報告預計提報董事會決議之召開日期 (公告訊息 08/03 11:10)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1732 毛寶 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共6,660日｜股價已還原
成交價: 23.55元 (-1元/ -4.07%)成交張數: 598張成交金額: 1,416萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1587高
近369日新低
連7跌
(-2.7元/ -10.3%)
第1170高
近16日新高
第1031高
近16日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
23.55元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價25.72626.626.826.625.927.827.323.123.912.614.611.727.4
漲跌價-2.15-2.45-3.05-3.2-3.03-2.35-4.25-3.78+0.5-0.34+11+8.93+11.8-3.81
漲跌幅-8.37%-9.42%-11.5%-12%-11.4%-9.07%-15.3%-13.8%+2.15%-1.41%+87.3%+61%+101%-13.9%
振幅9.34%10.6%13%22.2%22.4%24.9%36.9%57.9%80.8%138%347%299%392%34.7%
成交張數9591,1711,7468,8251.36萬3.32萬7.29萬30.4萬59.2萬213萬329萬369萬425萬6.79萬
成交金額2,322萬2,868萬4,374萬2.4億3.65億8.96億20.5億90.8億185億843億1,184億1,244億1,334億19億
週轉率2.26%2.76%4.11%20.8%31.9%78.3%172%715%1395%5027%7747%8703%10001%160%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0623.924.123.223.6-1-4.073.875982362.530.14+29.80+11+40.82.75-36566010.18
'26/11/0525.325.324.624.6-0.75-2.962.961481271.160.04-560+11-452.63-9602010.17
'26/11/0425.625.62525.3-0.4-1.562.142131471.450.05+630-10+532.75-3611010.16
'26/11/0325.925.925.425.7-0.2-0.771.741191091.10.03-320+10-222.58-5614010.16
'26/11/0225.825.925.825.9-0.1-0.380.5893940.990.02+800+82.63-14619010.16
'26/10/3026.226.225.826-0.1-0.381.72141781.810.04-290-9-382.61-16633010.16
'26/10/2926.226.22626.1-0.15-0.570.7662630.980.02-700-72.63-1649010.15
'26/10/2826.226.326.226.2000.57991360.730.03+44.400+44.42.64-1650-410.15
'26/10/2726.626.626.226.2-0.3-1.131.32822220.370.02+5.4600+5.462.55-10651-150.77
'26/10/2226.426.626.126.6-0.05-0.191.881911601.20.05+39.20+2+41.22.55+4661-2560.91
'26/10/2126.326.626.226.6+0.3+1.141.52111891.250.03+260-1+252.46-5657-6314.72
'26/10/2026.626.626.326.3-0.15-0.571.3274890.840.02+700+72.45-16662-10375.59
'26/10/1926.826.826.226.4-0.35-1.312.241991911.040.05+77.300+77.32.43-30678-8476.93
'26/10/1626.626.826.626.8+0.25+0.940.941551481.050.04+47.900+47.92.26-21708+1557.77
'26/10/152727.926.626.6-0.45-1.6754803741.280.13-21.20+10-11.22.16-6729+3547.41
'26/10/1426.82726.527-0.05-0.181.853062821.090.08+50.300+50.32.11-10735+8516.94
'26/10/1327.627.726.827-0.05-0.183.517485941.260.2-48.200-48.21.98-10745+15435.77
'26/10/1228.628.82727.1-0.9-3.216.431,7081,4871.150.47-51.700-51.71.97-37755+7283.71
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0827.629.12728+1.25+4.677.663,2982,3951.380.93-20100-2011.95+70792+18212.65
'26/10/0726.427.426.426.8+0.6+2.293.636574761.380.18+1400+142.37+53722030.42
'26/10/0626.126.826.126.2+0.15+0.582.692822021.40.07+100+12.33+9669030.45
'26/10/0526.126.12626-0.1-0.380.5741401.030.01-1300-132.33+6660030.45
'26/10/022626.12626.1+0.1+0.380.5858441.330.02+200+22.36-14654030.46
'26/10/0126.226.22626-0.15-0.570.7635870.40.01-500-52.36+2668030.45
'26/09/302626.225.926.2+0.2+0.771.351811391.30.05-6500-652.37-20666030.45
'26/09/292626.125.826-0.15-0.570.9656710.790.01-400-42.52+8686030.44
'26/09/2426.226.22626.1-0.1-0.380.7614250.5700002.55+3678030.44
'26/09/2326.226.22626.2000.7654780.690.01-600-62.55+4675+230.44
'26/09/222626.22626.2+0.15+0.580.7778711.10.02+2900+292.56-7671010.15
'26/09/2126.126.12626000.58464610.01+30+1+42.47-9678010.15
'26/09/1825.92625.926+0.1+0.390.5830320.940.01+1100+112.46-8687010.15
'26/09/1725.82625.826+0.1+0.390.5848530.90.01+120-4+82.44-17695010.14
'26/09/1625.925.925.825.8000.3948441.090.01-300-32.45-21712010.14
'26/09/15262625.725.8-0.1-0.390.9639430.910.01-240-1-252.44+4733010.14
'26/09/1425.82625.726-0.05-0.190.9652491.070.01-1800-182.56+12729010.14
'26/09/1125.82625.826+0.1+0.390.9751511.010.01-140-3-172.55+3717010.14
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/10262625.825.9-0.15-0.580.7773611.20.02-2300-232.58+4714010.14
'26/09/0926.226.225.926-0.15-0.571.1565720.90.02-1800-182.64-17710010.14
'26/09/082626.32626.2+0.15+0.581.151031140.910.03+40.40+1+41.42.71-9727010.14
'26/09/0726.226.22626-0.05-0.191.151751421.240.05+290+3+322.62-4736010.14
'26/09/0425.826.125.826.1+0.25+0.970.9741540.750.01+20+2+42.580740010.14
'26/09/032626.125.825.8-0.3-1.150.9682691.190.02-230+1-222.58+13740010.14
'26/09/0226.226.22626.2+0.05+0.190.7758620.930.02+10+1+22.63+1727010.14
'26/09/012626.225.926.1+0.25+0.970.971711391.230.04-380+1-372.63-5726+110.14
'26/08/3125.925.925.825.8-0.24-0.940.3799921.070.03-1000-102.72-11731000
'26/08/2825.926.225.826.1+0.2+0.751.786851.020.02-2500-252.75+5742000
'26/08/27262625.825.9-0.1-0.380.56681060.640.02-2500-252.79+15737000
'26/08/2625.926.425.826+0.1+0.382.082091531.370.06+3600+362.85-13722-700
'26/08/2525.82625.825.9+0.15+0.571.1482811.020.02+1500+152.790735070.95
'26/08/2425.925.925.825.8+0.05+0.190.761341091.230.04+3200+322.92+9735070.95
'26/08/2125.825.825.725.7-0.1-0.380.5781641.270.02+2400+242.85-10726-2570.96
'26/08/2025.725.825.525.8+0.34+1.341.15114851.350.03+1300+132.78-407360324.35
'26/08/1925.525.725.525.5-0.05-0.190.9688890.990.02-290-1-302.73+37760324.12
'26/08/1825.525.725.425.5-0.05-0.191.1535490.720.01+1000+102.8107730324.14
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1725.725.725.525.6-0.15-0.570.5784910.930.02-1800-182.82+2773+3324.14
'26/08/1425.625.825.525.7-0.05-0.191.1481920.880.02-2700-273.22+67710293.76
'26/08/1325.925.925.525.8-0.15-0.571.511501331.130.04-630+1-623.26-177650293.79
'26/08/1225.725.925.625.9+0.39+1.531.151491251.190.04+3000+303.42-337820293.71
'26/08/1126.126.125.325.5-0.68-2.613.174233251.30.11-20.900-20.93.35-1718150293.56
'26/08/1026.726.72626.2-0.39-1.472.393092441.270.08-10000-1003.41+329860292.94
'26/08/0726.426.726.226.6+0.24+0.931.863542411.470.1+91.20-11+80.23.64+149540293.04
'26/08/0626.326.426.126.3001.111031160.890.03-28.60+1-27.63.45+19400293.09
'26/08/0526.126.92626.3+0.44+1.73.44012521.590.11+26.20+1+27.23.52+1119390293.09
'26/08/0425.926.325.725.9002.451371800.760.04-250-3-283.46+78280293.5
'26/08/0325.72625.625.9+0.2+0.761.711541341.150.04-5.010-21-263.51+368210293.53
'26/07/3125.925.925.425.7+0.29+1.151.921761541.140.05-190+1-183.52+507850293.69
'26/07/3025.425.725.425.4-0.1-0.381.342941621.820.08-250+5-203.56-527350293.95
'26/07/2926.426.425.225.5-0.64-2.434.674484770.940.12-11.20+13+1.813.510787-5293.68
'26/07/2826.726.72626.1-0.59-2.192.383283430.960.09-6.30+2-4.33.53-347870344.32
'26/07/2727.727.826.526.7-0.64-2.324.465866410.910.16-70.900-70.93.64+84821+29344.14
'26/07/2426.927.626.627.4+0.39+1.453.628005511.450.22+2810+0.99+2823.86-38737+250.68
'26/07/2327.428.926.827+0.59+2.227.963,1112,3601.320.88-3290+0.01-3293.2+133775+330.39
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2226.427.426.426.4+0.39+1.53.951,0016141.630.27+2930-2+2913.95+31642000
'26/07/2125.92625.826+0.2+0.761.1481701.160.02+2700+273.3-13611000
'26/07/202626.925.725.8+0.05+0.194.933332811.190.09-59.700-59.73.24+43624000
'26/07/172626.225.725.8-0.15-0.572.084432901.530.12+1310+2+1333.42-24581000
'26/07/1625.926.125.725.9+0.1+0.381.522171741.250.06+10800+1083.11-4605000
'26/07/1525.626.125.425.8+0.44+1.732.72001341.50.05+440+2+462.85-4609000
'26/07/1425.325.424.825.4002.121861581.180.05+110+2+132.75+14613000
'26/07/1326.426.425.325.4-1.03-3.894.265374071.320.14-1930+1-1922.73+1599000
'26/07/0926.326.62626.4+0.29+1.122.064092831.450.11+410+2+433.18+3598000
'26/07/0825.826.125.726.1+0.24+0.951.71701211.410.05+150+1+163.09+6595000
'26/07/0726.126.125.725.8-0.15-0.561.5108941.140.03-120+2-103.05+6589000
'26/07/0626.226.225.826-0.15-0.561.681261800.70.03-6400-643.07+5583000
'26/07/0325.926.425.926.1+0.24+0.941.892761861.490.07+12400+1243.22+6578000
'26/07/0225.925.925.725.9+0.2+0.760.95102961.060.03+5400+542.93+8572000
'26/07/0125.625.825.625.7-0.15-0.570.9568671.010.02+1100+112.82-5564000
'26/06/3025.725.825.525.8+0.15+0.571.33130801.630.03+1300+132.8+4569000
'26/06/2925.525.825.525.7+0.29+1.151.3573760.960.02+1200+122.78-3565000
'26/06/2625.725.825.425.4-0.1-0.381.531691371.230.04-150+1-142.76-3568000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2525.625.725.525.5-0.1-0.380.7676900.840.02+1600+162.79+4571000
'26/06/2425.725.825.525.6-0.1-0.381.52129811.590.03+1800+182.75-1567000
'26/06/2325.725.925.525.7001.91681381.210.04-700-72.71+7568000
'26/06/2225.725.825.525.7000.9595970.980.02+1300+132.72+7561000
'26/06/1825.625.825.625.7+0.05+0.190.9555541.020.01+1800+182.69+1554000
'26/06/1725.725.825.625.7000.95147831.780.04+2300+232.65+1553000
'26/06/1625.725.825.625.7-0.2-0.761.1362660.940.02-1200-122.6+1552-400
'26/06/1525.926.125.725.8+0.1+0.381.521491201.250.04-500-52.65+23551040.73
'26/06/1225.625.925.625.8+0.1+0.381.14111991.120.03+4400+442.64+3528040.76
'26/06/1125.825.925.425.7-0.05-0.192.091441121.290.04-9.7800-9.782.55+5525+240.76
'26/06/1025.825.925.725.7-0.1-0.381.141191220.970.03+2700+272.58-16520020.38
'26/06/0925.425.825.425.8+0.2+0.761.721201270.950.03+6.540-1+5.542.51+8536020.37
'26/06/0824.625.824.625.6-0.29-1.134.721951521.290.05+3500+352.47-17528020.38
'26/06/0526.426.925.825.9-0.39-1.494.283072201.40.08-9600-962.37+44545020.37
'26/06/0426.126.825.726.3+0.39+1.514.155133651.40.14+8200+822.55-27501+220.4
'26/06/0325.525.925.525.9+0.29+1.151.722021801.120.05+5800+582.34+2528000
'26/06/0225.825.825.525.6-0.24-0.951.322412181.110.06-32.700-32.72.2+14526000
'26/06/0125.82625.725.8+0.1+0.381.332661681.580.07+10900+1092.28+5512000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2926.126.125.825.8-0.24-0.941.51711651.030.05-3500-352.06-8507000
'26/05/2825.826.225.726+0.2+0.761.893602341.540.1+4900+492.12-12515000
'26/05/2726.126.425.825.8002.462311931.20.06-210+1-202.01-7527000
'26/05/2625.625.825.525.8001.141111140.980.03+2800+282.01+1534000
'26/05/252626.225.725.8-0.15-0.561.881981801.10.05-2700-271.93+16533000
'26/05/2226.226.325.525.9-0.05-0.193.23722621.420.1-4300-431.95-9517000
'26/05/2126.126.125.726-0.1-0.371.692661951.360.07+1600+162.04-2526000
'26/05/202727.125.926.1-0.44-1.664.423483051.140.09-1310-3-1341.99+23528000
'26/05/1926.527.126.126.5+0.64+2.453.961,0116201.630.28+790-6+732.3+20505000
'26/05/1826.427.425.925.9+0.34+1.345.746454101.570.17-10500-1052.09+4485000
'26/05/1525.525.825.225.6-0.15-0.572.0915815810.04-400-1-412.33-27481000
'26/05/1425.72625.525.7+0.15+0.572.11201530.780.03-1100-112.42+9508000
'26/05/1326.226.225.525.6-0.44-1.692.631561381.130.04+3400+342.45+8499000
'26/05/1226.326.325.926-0.15-0.561.682081791.160.06-1400-142.38+14491000
'26/05/1126.527.32626.1+0.24+0.944.916794391.550.18-1400-142.41+4477000
'26/05/0826.32725.925.9+0.1+0.384.367485231.430.2+40.300+40.32.44+2473000
'26/05/0725.825.825.225.8+0.15+0.572.2915215210.04+3400+342.34-14471000
'26/05/0626.426.425.425.7-0.15-0.573.792032600.780.05-20-8-102.31-12485000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0526.426.825.825.8+0.05+0.193.984124280.960.11-7300-732.29+2497000
'26/05/0425.92625.425.8+0.54+2.132.333123310.940.08+370+3+402.46-13495000
'26/04/3025.725.725.225.2-0.24-0.961.73741270.580.02-210-1-222.36-4508000
'26/04/292525.724.925.5+0.64+2.563.351811910.950.05-2400-242.41+16512000
'26/04/2824.825.124.724.8+0.05+0.21.3839760.510.01+200+22.46-1496000
'26/04/2725.125.224.724.8-0.34-1.362.141481510.980.04-190-1-202.46+5497000
'26/04/242525.42525.1+0.1+0.391.5661710.850.0200002.5-9492000
'26/04/2325.425.924.925-0.39-1.543.851861721.080.05-2500-252.52+9501000
'26/04/2225.425.425.325.4+0.1+0.390.39901000.90.02+70-1+62.58-5492000
'26/04/2125.325.425.125.3001.1674970.760.02+210-4+172.56+3497000
'26/04/2025.325.525.325.3-0.2-0.770.7790960.940.02+1500+152.51+2494000
'26/04/1725.725.725.525.5-0.1-0.380.76511420.360.01-1.7900-1.792.48-1492000
'26/04/1625.625.825.525.6+0.05+0.191.1550710.710.01+800+82.5+1493000
'26/04/1525.625.624.725.6+0.1+0.383.651121140.990.03+370+7+442.48-1492000
'26/04/1425.425.525.325.5+0.05+0.190.581421640.860.04+360+4+402.39+1493000
'26/04/1325.325.425.225.4+0.15+0.580.77791130.70.02+60+8+142.31+3492000
'26/04/1025.425.425.125.3-0.05-0.191.161071900.560.03-300-1-312.32-7489000
'26/04/0925.825.824.925.3-0.39-1.523.231376330.220.04-370+5-322.39+6496000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0825.625.925.625.7+0.05+0.191.335321,2000.440.14+33200+3322.44+7482000
'26/04/0725.625.825.625.7-0.05-0.190.95541,2060.040.01+100+11.630475000
'26/04/0225.925.925.625.7-0.15-0.571.32593380.180.02+100+2+121.63+3475000
'26/04/0125.925.925.725.8+0.15+0.571.14804040.20.02-10+101.6-4472000
'26/03/312626.925.625.7+0.2+0.775.174457790.570.12-1100+5-1051.6-4476000
'26/03/3025.925.924.625.5-0.1-0.385.151325640.230.03+110-1+101.78-4480000
'26/03/2725.825.825.425.6001.72743910.190.02+200+21.75+4484000
'26/03/2625.725.825.625.6-0.05-0.190.76674430.150.02+800+81.76-5480000
'26/03/2525.925.925.425.7+0.15+0.571.92833510.240.02+1500+151.95-20485000
'26/03/2425.926.225.425.5-0.24-0.953.231434180.340.04+37.100+37.11.92+6505000
'26/03/2327.527.525.625.8+0.34+1.357.315498250.660.15-1820+1-1811.83+27499000
'26/03/2025.525.725.425.4-0.05-0.191.151963310.590.05+1100+112.26-7472000
'26/03/19262625.525.5-0.44-1.72.081443880.370.04-38.400-38.42.23-5479000
'26/03/18262625.725.9001.131374020.340.04-200-22.32-24484000
'26/03/1725.82625.825.9+0.1+0.380.951124650.240.03-200+0.31-19.72.33+5508000
'26/03/1625.82625.725.8+0.05+0.191.33626740.090.02-10.200-10.22.38+8503000
'26/03/1325.726.425.725.8002.851052300.460.03+100+12.440495000
'26/03/1225.825.825.625.8-0.1-0.380.95911000.910.02+90-1+82.44+9495000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1125.725.925.725.8+0.2+0.760.95116971.190.03-200-22.42-4486000
'26/03/1025.625.825.525.7+0.24+0.960.961301171.110.03+4800+482.42-7490-100
'26/03/0925.525.525.125.4-0.73-2.81.681872070.90.05-50-1-62.31-10497-110.2
'26/03/0626.426.425.926.1+0.2+0.751.691001180.850.03+400+42.32-3507020.39
'26/03/0525.726.125.725.9+0.44+1.721.721851551.20.05+2800+282.31-7510020.39
'26/03/0426.526.525.525.5-1.08-4.044.045544051.370.15+8.30-9-0.72.25-76517020.39
'26/03/03272726.626.6-0.39-1.451.453762601.450.1+460-2+442.21-34593-3020.34
'26/03/022727.126.627001.992111941.090.06+63.200+63.22.1-15627-40325.1
'26/02/262727.126.927-0.1-0.360.91861541.210.05+3200+321.95+2642-117211.2
'26/02/2526.827.126.827.1+0.34+1.281.13792351.610.1-900-91.87-2464008313
'26/02/24272726.626.7-0.24-0.911.275113421.490.14-18500-1851.88-1166408312.5
'26/02/2326.927.126.827-0.05-0.181.083993621.10.11-3300-332.25+1067508312.3
'26/02/1127.127.226.827+0.15+0.551.272472441.010.07+100-6+42.27+1066508312.5
'26/02/1026.927.126.826.9001.091661401.190.05+600+62.23+3655-18312.7
'26/02/0927.227.826.926.9-0.2-0.723.253543121.140.1-2800-282.21-6265208412.9
'26/02/0627.527.526.827.1-0.2-0.722.693153041.040.09-0.2900-0.292.24-9714-18411.8
'26/02/0527.72827.227.3-0.29-1.063.015513681.50.15-1700-172.22+3072308511.8
'26/02/0427.627.727.427.6001.243592291.570.1+2100+212.25+4969308512.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0327.527.627.127.6001.65334321.230.15+520+1+532.2-1464408513.2
'26/02/0229.129.727.327.6+0.29+1.088.63,4942,2701.541.02-5230+14-5092.07+1765808512.9
'26/01/3028.128.22727.3-2.15-7.313.992,4101,5281.580.68-2730-13-2863.2+114641-198513.3
'26/01/2932.232.329.429.4-3.23-9.888.684,4621,8422.421.38+20-1.14+0.863.84+13527-410419.7
'26/01/2831.232.630.332.6+2.93+9.877.895,9822,6162.291.98-500+7.84-42.23.74+16514+9110821
'26/01/2728.229.727.929.7+2.69+9.956.692,1508702.470.65+620+10.3+72.33.82-90498+17173.41
'26/01/2626.627.626.627+0.44+1.653.494202781.510.12+5100+513.65+24588000
'26/01/2326.926.926.526.6-0.15-0.551.4610310310.03-4400-443.52+4564000
'26/01/2227.227.226.526.7+0.15+0.552.571641591.030.04-250-1-263.6-11560000
'26/01/2126.726.726.426.6-0.1-0.371.11811511.20.05-590-4-633.65-1571000
'26/01/202727.126.726.7-0.2-0.731.642041741.170.06-5200-523.79+4572000
'26/01/1927.427.426.826.9-0.44-1.612.154442611.70.12-1230-1-1243.91+19568000
'26/01/1627.327.42727.3001.251761721.020.05-680-2-704.2-1549000
'26/01/1527.427.627.227.3-0.1-0.361.43848410.02+10+6+74.36-3550000
'26/01/1427.427.52727.4+0.2+0.721.621581161.360.04+3800+384.36-2553000
'26/01/1327.727.727.127.2-0.24-0.892.141651441.150.05-2800-284.28-12555-1000
'26/01/1227.227.727.127.5+0.24+0.92.331961541.270.06+100-4+64.34-115670101.76
'26/01/0927.327.62727.2+0.2+0.721.991741391.250.05-2100-214.32+4578+10101.73
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0827.427.426.927-0.15-0.541.621001250.80.03-300+1-294.36+1574000
'26/01/0726.827.226.427.2+0.59+2.212.943851682.290.1+2300+234.43+1573000
'26/01/0626.926.926.626.6-0.49-1.811.264314370.990.12-50+1-44.38+7572000
'26/01/0527.627.62727.1-0.39-1.421.961721830.940.05-1080-3-1114.39+19565000
'26/01/0227.227.626.727.5+0.1+0.363.392651801.470.07+4400+444.65+2546000
'25/12/3127.627.627.427.4-0.1-0.360.71104961.080.03-4800-484.55+8544000
'25/12/3027.527.727.427.5-0.1-0.351.061261670.750.04-440-11-554.66+13536000
'25/12/2927.927.927.627.6-0.15-0.531.23821780.460.02-80-9-174.76-9523000
'25/12/26282827.727.7-0.1-0.351.231331031.290.04-590-7-664.78+11532000
'25/12/24282827.727.8-0.05-0.181.23157961.640.04-7700-774.92+24521000
'25/12/232828.127.927.9-0.1-0.351.05771330.580.02-3900-395.09-2497000
'25/12/2228.128.127.928-0.05-0.170.8782980.840.02-2800-285.19-22499000
'25/12/1927.928.127.928+0.1+0.350.8859581.020.02-280+9-195.23-1521000
'25/12/18282827.927.9-0.05-0.170.3539450.870.01-800-85.30522000
'25/12/1727.928.327.828+0.15+0.531.76148861.720.04+140-2+125.32-8522000
'25/12/162828.127.727.8-0.34-1.221.561831341.370.05-800+2-785.29+5530-100
'25/12/1528.228.527.928.1-0.05-0.172.25941260.740.0300005.48+1525010.19
'25/12/1228.828.828.228.2-0.44-1.542.22105931.130.03-4700-475.48-1524010.19
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1128.328.628.128.6+0.2+0.691.7232460.690.01-800-85.59+2525010.19
'25/12/1028.328.728.328.4+0.2+0.691.381441031.40.04-80-1-95.68+16523010.19
'25/12/0927.928.327.928.2+0.2+0.71.5774711.040.02-1000-105.70507010.2
'25/12/0828.328.32828-0.24-0.861.21140881.590.04-780+2-765.72-1507010.2
'25/12/0528.428.528.328.3-0.05-0.170.6970720.980.02-190-1-205.9-11508010.2
'25/12/0428.428.528.328.3-0.05-0.170.6972691.050.02+330-4+295.95-1519010.19
'25/12/0328.628.628.228.4-0.1-0.341.5471671.060.02-170-1-185.87-3520010.19
'25/12/0228.628.628.328.5-0.15-0.511.02135991.360.04-210-2-235.910523010.19
'25/12/0128.529.228.528.6+0.34+1.212.5916917010.05+290+2+316.01+13523010.19
'25/11/2828.128.428.128.3-0.1-0.341.0393871.070.03+140+6+206.01-1510010.2
'25/11/2728.328.628.128.4+0.05+0.171.551291011.280.04+6800+685.98+7511010.2
'25/11/2628.428.42828.3+0.24+0.871.3991781.170.03+190+1+205.82+1504010.2
'25/11/2528.328.327.928.1-0.24-0.861.3877701.10.02-2000-205.77-12503010.2
'25/11/2427.828.527.628.3+0.73+2.653.194112481.660.12+17100+1715.82+20515010.19
'25/11/2128.228.527.627.6-0.39-1.43.322261581.430.06-26.90+3-23.95.42+4495010.2
'25/11/202828.227.928001.2288900.980.03-900-95.48-7491-2210.2
'25/11/192828.32828+0.05+0.171.221081041.040.03+80+9+175.51-3498-8234.62
'25/11/1828.128.327.828+0.1+0.351.931891311.440.05-110+3-85.43-15501-11316.19
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1728.228.227.727.9-0.49-1.722.072181551.410.06-2500-255.45-45160428.14
'25/11/1427.928.727.928.3+0.44+1.582.84763841.240.14+690+4+735.51+35200428.08
'25/11/1327.927.927.627.9+0.29+1.061.06120931.290.03-50+505.42+115170428.12
'25/11/1227.72827.627.6+0.15+0.531.61321111.190.04+4200+425.36-45060428.3
'25/11/1127.627.727.527.5-0.05-0.180.8975940.80.02+300+35.27-15100428.24
'25/11/1027.727.727.427.5-0.1-0.350.88901230.740.03-3000-305.28+15110428.22