| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.8 | 16.8 | 0 | 0% | 0.6% | 16.9 | 16.9 | 16.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 205萬 | 88 | 1.4張/筆 | 16.84元 | 1.31 | 13.33 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 178.6萬 | 93 | 1.1張/筆 | 16.8元 | -0.05 (-0.3%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 32 | -32 | 連賣4日 | 491 | 0.54% | 2,411 | 3,614 | -1,203 | 1.33% | 金額(元) | 0 | 53.9萬 | -53.9萬 | - | - | 4,359萬 | 6,495萬 | -2,136萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 32 | -32 | 連賣4日 | - | - | 2,411 | 3,614 | -1,203 | 1.33% | 金額(元) | 0 | 53.9萬 | -53.9萬 | - | - | 4,359萬 | 6,495萬 | -2,136萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 32 | -32 | 連賣4日 | - | - | 2,411 | 3,614 | -1,203 | 1.33% | 金額(元) | 0 | 53.9萬 | -53.9萬 | - | - | 4,359萬 | 6,495萬 | -2,136萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 32 | -32 | 連賣4日 | 491 | 0.54% | 2,411 | 3,614 | -1,203 | 1.33% | 金額(元) | 0 | 53.9萬 | -53.9萬 | - | - | 4,359萬 | 6,495萬 | -2,136萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 32 | -32 | 連賣4日 | - | - | 2,411 | 3,614 | -1,203 | 1.33% | 金額(元) | 0 | 53.9萬 | -53.9萬 | - | - | 4,359萬 | 6,495萬 | -2,136萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 16.91 (67) | 18.04 (446) | 18.3 (1,259) | 18.08 (2,180) | 18.18 (3,778) | 19.02 (1.28萬) | 18.41 (4.96萬) | 19.15 (13.7萬) | 19.1 (13.8萬) | 18.99 (13.9萬) | 18.08 (2,411) | 每股賣出均價 (累計賣張) | 16.81 (75) | 16.85 (136) | 16.86 (208) | 17.54 (848) | 18.03 (1,787) | 17.88 (2,821) | 18.09 (5,137) | 18.73 (1.61萬) | 18.29 (5.21萬) | 19.16 (13.7萬) | 19.12 (13.8萬) | 19.01 (14萬) | 17.97 (3,614) | 買賣超張數 (佔發行量) | -75 (0.08%) | -136 (0.15%) | -141 (0.16%) | -402 (0.45%) | -528 (0.59%) | -641 (0.71%) | -1,359 (1.51%) | -3,303 (3.66%) | -2,533 (2.81%) | -737 (0.82%) | -701 (0.78%) | -695 (0.77%) | -1,203 (1.33%) | 買賣超金額 (佔成交額) | -126萬 (32.87%) | -229萬 (41.32%) | -237萬 (19.66%) | -682萬 (8.97%) | -917萬 (5.04%) | -1,102萬 (3.22%) | -2,426萬 (3.32%) | -5,816萬 (3.28%) | -4,059萬 (0.77%) | -1,592萬 (0.08%) | -1,553萬 (0.07%) | -1,587萬 (0.07%) | -2,136萬 (5.14%) | 目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.81 (88) | 19.07 (1,968) | 20.57 (4,641) | 20.37 (4,727) | 19.12 (5,459) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.46 (95) | 20.06 (2,000) | 20.5 (2,650) | 20.2 (2,731) | 18.24 (3,462) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.01%) | -32 (0.04%) | +1,991 (2.21%) | +1,997 (2.21%) | +1,997 (2.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.6萬 (0.01%) | -260萬 (0.05%) | +4,114萬 (0.2%) | +4,116萬 (0.19%) | +4,122萬 (0.18%) | 0 (0%) | 目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 16.91 (67) | 18.04 (446) | 18.3 (1,259) | 18.08 (2,180) | 18.18 (3,778) | 19.02 (1.29萬) | 18.43 (5.15萬) | 19.19 (14.1萬) | 19.14 (14.2萬) | 19 (14.5萬) | 18.08 (2,411) | 每股賣出均價 (累計賣張) | 16.81 (75) | 16.85 (136) | 16.86 (208) | 17.54 (848) | 18.03 (1,787) | 17.88 (2,821) | 18.09 (5,137) | 18.73 (1.62萬) | 18.36 (5.41萬) | 19.18 (14萬) | 19.14 (14.1萬) | 19 (14.3萬) | 17.97 (3,614) | 買賣超張數 (佔發行量) | -75 (0.08%) | -136 (0.15%) | -141 (0.16%) | -402 (0.45%) | -528 (0.59%) | -641 (0.71%) | -1,359 (1.51%) | -3,310 (3.67%) | -2,565 (2.84%) | +1,254 (1.39%) | +1,296 (1.44%) | +1,302 (1.44%) | -1,203 (1.33%) | 買賣超金額 (佔成交額) | -126萬 (32.87%) | -229萬 (41.32%) | -237萬 (19.66%) | -682萬 (8.97%) | -917萬 (5.04%) | -1,102萬 (3.22%) | -2,426萬 (3.32%) | -5,827萬 (3.28%) | -4,319萬 (0.82%) | +2,521萬 (0.12%) | +2,564萬 (0.12%) | +2,535萬 (0.11%) | -2,136萬 (5.14%) |
目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 16.91 (67) | 18.04 (446) | 18.3 (1,259) | 18.08 (2,180) | 18.18 (3,778) | 19.02 (1.28萬) | 18.41 (4.96萬) | 19.15 (13.7萬) | 19.1 (13.8萬) | 19.09 (13.8萬) | 18.08 (2,411) | 每股賣出均價 (累計賣張) | 16.81 (75) | 16.85 (136) | 16.86 (208) | 17.54 (848) | 18.03 (1,787) | 17.88 (2,821) | 18.09 (5,137) | 18.73 (1.61萬) | 18.29 (5.21萬) | 19.16 (13.7萬) | 19.12 (13.8萬) | 19.11 (13.8萬) | 17.97 (3,614) | 買賣超張數 (佔發行量) | -75 (0.08%) | -136 (0.15%) | -141 (0.16%) | -402 (0.45%) | -528 (0.59%) | -641 (0.71%) | -1,359 (1.51%) | -3,303 (3.66%) | -2,533 (2.81%) | -737 (0.82%) | -701 (0.78%) | -716 (0.79%) | -1,203 (1.33%) | 買賣超金額 (佔成交額) | -126萬 (32.87%) | -229萬 (41.32%) | -237萬 (19.66%) | -682萬 (8.97%) | -917萬 (5.04%) | -1,102萬 (3.22%) | -2,426萬 (3.32%) | -5,816萬 (3.28%) | -4,059萬 (0.77%) | -1,592萬 (0.08%) | -1,553萬 (0.07%) | -1,571萬 (0.07%) | -2,136萬 (5.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 16.91 (67) | 18.04 (446) | 18.3 (1,259) | 18.08 (2,180) | 18.18 (3,778) | 19.02 (1.28萬) | 18.41 (4.96萬) | 19.15 (13.7萬) | 19.1 (13.8萬) | 18.99 (13.9萬) | 18.08 (2,411) | 每股賣出均價 (累計賣張) | 16.81 (75) | 16.85 (136) | 16.86 (208) | 17.54 (848) | 18.03 (1,787) | 17.88 (2,821) | 18.09 (5,137) | 18.73 (1.61萬) | 18.29 (5.21萬) | 19.16 (13.7萬) | 19.12 (13.8萬) | 19.01 (14萬) | 17.97 (3,614) | 買賣超張數 (佔發行量) | -75 (0.08%) | -136 (0.15%) | -141 (0.16%) | -402 (0.45%) | -528 (0.59%) | -641 (0.71%) | -1,359 (1.51%) | -3,303 (3.66%) | -2,533 (2.81%) | -737 (0.82%) | -701 (0.78%) | -695 (0.77%) | -1,203 (1.33%) | 買賣超金額 (佔成交額) | -126萬 (32.87%) | -229萬 (41.32%) | -237萬 (19.66%) | -682萬 (8.97%) | -917萬 (5.04%) | -1,102萬 (3.22%) | -2,426萬 (3.32%) | -5,816萬 (3.28%) | -4,059萬 (0.77%) | -1,592萬 (0.08%) | -1,553萬 (0.07%) | -1,587萬 (0.07%) | -2,136萬 (5.14%) | 目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.81 (88) | 19.07 (1,968) | 19.14 (2,100) | 19.02 (2,128) | 16.99 (2,845) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.46 (95) | 20.06 (2,000) | 19.98 (2,107) | 19.87 (2,130) | 17.61 (2,846) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.01%) | -32 (0.04%) | -6.72 (0.01%) | -1.14 (0%) | -0.72 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.6萬 (0.01%) | -260萬 (0.05%) | -189萬 (0.01%) | -183萬 (0.01%) | -178萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.75 (2,541) | 21.48 (2,599) | 21.48 (2,599) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.52 (543) | 21.36 (601) | 21.36 (601) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,998 (2.21%) | +1,998 (2.21%) | +1,998 (2.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,302萬 (0.21%) | +4,299萬 (0.2%) | +4,299萬 (0.18%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.81 (88) | 19.07 (1,968) | 20.57 (4,641) | 20.37 (4,727) | 19.12 (5,459) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.46 (95) | 20.06 (2,000) | 20.5 (2,650) | 20.2 (2,731) | 18.24 (3,462) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.01%) | -32 (0.04%) | +1,991 (2.21%) | +1,997 (2.21%) | +1,997 (2.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.6萬 (0.01%) | -260萬 (0.05%) | +4,114萬 (0.2%) | +4,116萬 (0.19%) | +4,122萬 (0.18%) | 0 (0%) | 目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 16.91 (67) | 18.04 (446) | 18.3 (1,259) | 18.08 (2,180) | 18.18 (3,778) | 19.02 (1.29萬) | 18.43 (5.15萬) | 19.19 (14.1萬) | 19.14 (14.2萬) | 19 (14.5萬) | 18.08 (2,411) | 每股賣出均價 (累計賣張) | 16.81 (75) | 16.85 (136) | 16.86 (208) | 17.54 (848) | 18.03 (1,787) | 17.88 (2,821) | 18.09 (5,137) | 18.73 (1.62萬) | 18.36 (5.41萬) | 19.18 (14萬) | 19.14 (14.1萬) | 19 (14.3萬) | 17.97 (3,614) | 買賣超張數 (佔發行量) | -75 (0.08%) | -136 (0.15%) | -141 (0.16%) | -402 (0.45%) | -528 (0.59%) | -641 (0.71%) | -1,359 (1.51%) | -3,310 (3.67%) | -2,565 (2.84%) | +1,254 (1.39%) | +1,296 (1.44%) | +1,302 (1.44%) | -1,203 (1.33%) | 買賣超金額 (佔成交額) | -126萬 (32.87%) | -229萬 (41.32%) | -237萬 (19.66%) | -682萬 (8.97%) | -917萬 (5.04%) | -1,102萬 (3.22%) | -2,426萬 (3.32%) | -5,827萬 (3.28%) | -4,319萬 (0.82%) | +2,521萬 (0.12%) | +2,564萬 (0.12%) | +2,535萬 (0.11%) | -2,136萬 (5.14%) |
目前股價 16.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 16.8 | 0 | 0 | 122 | 0 | 32 | -32 | 491 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '24/04/25 | 16.8 | -0.05 | -0.3 | 106 | 0 | 43 | -43 | 499 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | '24/04/24 | 16.85 | 0 | 0 | 101 | 0 | 61 | -61 | 504 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | -61 | '24/04/23 | 16.85 | 0 | 0 | 149 | 30 | 49 | -19 | 458 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 49 | -19 | '24/04/22 | 16.85 | -0.05 | -0.3 | 237 | 37 | 23 | +14 | 429 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 23 | +14 | '24/04/19 | 16.9 | -0.35 | -2.03 | 528 | 4 | 208 | -204 | 398 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 208 | -204 | '24/04/18 | 17.25 | -0.2 | -1.15 | 885 | 104 | 157 | -53 | 598 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 157 | -53 | '24/04/17 | 18.55 | +0.1 | +0.54 | 899 | 56 | 37 | +19 | 665 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 37 | +19 | '24/04/16 | 18.45 | -0.25 | -1.34 | 466 | 4 | 157 | -153 | 643 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 157 | -153 | '24/04/15 | 18.7 | +0.1 | +0.54 | 770 | 211 | 81 | +130 | 799 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 81 | +130 | '24/04/12 | 18.6 | +0.1 | +0.54 | 351 | 53 | 49 | +4 | 668 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 49 | +4 | '24/04/11 | 18.5 | -0.1 | -0.54 | 679 | 31 | 333 | -302 | 663 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 333 | -302 | '24/04/10 | 18.6 | -0.3 | -1.59 | 884 | 96 | 114 | -18 | 984 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 114 | -18 | '24/04/09 | 18.9 | +0.4 | +2.16 | 1,120 | 182 | 116 | +66 | 1,158 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 116 | +66 | '24/04/08 | 18.5 | +0.35 | +1.93 | 554 | 161 | 37 | +124 | 1,119 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 37 | +124 | '24/04/03 | 18.15 | +0.1 | +0.55 | 852 | 127 | 153 | -26 | 1,000 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 153 | -26 | '24/04/02 | 18.05 | 0 | 0 | 381 | 40 | 73 | -33 | 1,026 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 73 | -33 | '24/04/01 | 18.05 | +0.1 | +0.56 | 286 | 13 | 39 | -26 | 1,059 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 39 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 17.95 | +0.1 | +0.56 | 322 | 55 | 3 | +52 | 1,065 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 3 | +52 | '24/03/28 | 17.85 | +0.05 | +0.28 | 301 | 55 | 22 | +33 | 1,018 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 22 | +33 | '24/03/27 | 17.8 | +0.25 | +1.42 | 414 | 134 | 105 | +29 | 982 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 105 | +29 | '24/03/26 | 17.55 | -0.15 | -0.85 | 337 | 21 | 57 | -36 | 874 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 57 | -36 | '24/03/25 | 17.7 | 0 | 0 | 172 | 2 | 12 | -10 | 900 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/03/22 | 17.7 | +0.05 | +0.28 | 448 | 50 | 128 | -78 | 903 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 128 | -78 | '24/03/21 | 17.65 | +0.25 | +1.44 | 315 | 89 | 5 | +84 | 1,108 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 5 | +84 | '24/03/20 | 17.4 | -0.05 | -0.29 | 197 | 1 | 17 | -16 | 1,019 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/03/19 | 17.45 | +0.2 | +1.16 | 408 | 13 | 125 | -112 | 1,038 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 125 | -112 | '24/03/18 | 17.25 | -0.1 | -0.58 | 246 | 6 | 28 | -22 | 1,120 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '24/03/15 | 17.35 | -0.1 | -0.57 | 319 | 3 | 35 | -32 | 1,126 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 35 | -32 | '24/03/14 | 17.45 | +0.2 | +1.16 | 247 | 26 | 25 | +1 | 1,136 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | +1 | '24/03/13 | 17.25 | -0.4 | -2.27 | 773 | 17 | 91 | -74 | 1,135 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 91 | -74 | '24/03/12 | 17.65 | +0.4 | +2.32 | 233 | 46 | 7 | +39 | 1,179 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 7 | +39 | '24/03/11 | 17.25 | +0.05 | +0.29 | 195 | 2 | 4 | -2 | 1,140 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/08 | 17.2 | -0.55 | -3.1 | 854 | 30 | 110 | -80 | 1,141 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 110 | -80 | '24/03/07 | 17.75 | 0 | 0 | 135 | 11 | 18 | -7 | 1,221 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '24/03/06 | 17.75 | -0.05 | -0.28 | 221 | 17 | 5 | +12 | 1,228 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.8 | -0.05 | -0.28 | 292 | 25 | 1 | +24 | 1,216 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '24/03/04 | 17.85 | -0.05 | -0.28 | 130 | 6 | 7 | -1 | 1,192 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/03/01 | 17.9 | -0.1 | -0.56 | 152 | 9 | 1 | +8 | 1,193 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/02/29 | 18 | -0.05 | -0.28 | 215 | 22 | 2 | +20 | 1,185 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '24/02/27 | 18.05 | +0.1 | +0.56 | 227 | 26 | 18 | +8 | 1,165 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 18 | +8 | '24/02/26 | 17.95 | -0.1 | -0.55 | 268 | 43 | 2 | +41 | 1,163 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | '24/02/23 | 18.05 | -0.05 | -0.28 | 200 | 3 | 24 | -21 | 1,122 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '24/02/22 | 18.1 | +0.15 | +0.84 | 259 | 25 | 3 | +22 | 1,143 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '24/02/21 | 17.95 | +0.05 | +0.28 | 137 | 16 | 1 | +15 | 1,121 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '24/02/20 | 17.9 | -0.15 | -0.83 | 187 | 27 | 9 | +18 | 1,106 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | '24/02/19 | 18.05 | +0.15 | +0.84 | 268 | 102 | 9 | +93 | 1,088 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 9 | +93 | '24/02/16 | 17.9 | +0.15 | +0.85 | 163 | 26 | 2 | +24 | 995 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '24/02/15 | 17.75 | -0.15 | -0.84 | 487 | 77 | 132 | -55 | 971 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 132 | -55 | '24/02/05 | 17.9 | 0 | 0 | 111 | 4 | 26 | -22 | 1,016 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '24/02/02 | 17.9 | -0.1 | -0.56 | 110 | 3 | 11 | -8 | 1,038 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/02/01 | 18 | 0 | 0 | 70.1 | 4 | 1 | +3 | 1,153 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/31 | 18 | -0.05 | -0.28 | 83.2 | 3 | 6 | -3 | 1,144 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/01/30 | 18.05 | -0.05 | -0.28 | 73.2 | 6 | 7 | -1 | 1,147 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 18.1 | 0 | 0 | 119 | 26 | 0 | +26 | 1,148 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '24/01/26 | 18.1 | +0.1 | +0.56 | 118 | 2 | 1 | +1 | 1,122 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/25 | 18 | -0.15 | -0.83 | 122 | 6 | 45 | -39 | 1,121 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 45 | -39 | '24/01/24 | 18.15 | +0.1 | +0.55 | 84.6 | 17 | 0 | +17 | 1,160 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '24/01/23 | 18.05 | +0.05 | +0.28 | 74.1 | 8 | 0 | +8 | 1,143 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/22 | 18 | +0.05 | +0.28 | 93.2 | 12 | 4 | +8 | 1,135 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '24/01/19 | 17.95 | +0.15 | +0.84 | 49.2 | 17 | 7 | +10 | 1,127 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '24/01/18 | 17.8 | +0.1 | +0.56 | 316 | 20 | 24 | -4 | 1,117 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | '24/01/17 | 17.7 | -0.2 | -1.12 | 250 | 23 | 18 | +5 | 1,111 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | '24/01/16 | 17.9 | -0.25 | -1.38 | 251 | 5 | 26 | -21 | 1,103 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '24/01/15 | 18.15 | -0.05 | -0.27 | 118 | 7 | 16 | -9 | 1,170 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '24/01/12 | 18.2 | 0 | 0 | 181 | 1 | 8 | -7 | 1,257 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/11 | 18.2 | 0 | 0 | 141 | 2 | 45 | -43 | 1,669 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 45 | -43 | '24/01/10 | 18.2 | -0.1 | -0.55 | 160 | 1 | 58 | -57 | 1,716 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58 | -57 | '24/01/09 | 18.3 | -0.1 | -0.54 | 341 | 3 | 117 | -114 | 1,774 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 117 | -114 | '24/01/08 | 18.4 | +0.3 | +1.66 | 995 | 16 | 263 | -247 | 1,885 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 263 | -247 | '24/01/05 | 18.1 | 0 | 0 | 205 | 33 | 29 | +4 | 2,131 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 29 | +4 | '24/01/04 | 18.1 | -0.05 | -0.28 | 201 | 0 | 54 | -54 | 2,109 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 18.15 | -0.1 | -0.55 | 223 | 54 | 54 | 0 | 2,145 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 54 | 0 | '24/01/02 | 18.25 | 0 | 0 | 107 | 4 | 24 | -20 | 1,931 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/12/29 | 18.25 | 0 | 0 | 409 | 2 | 79 | -77 | 1,938 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 79 | -77 | '23/12/28 | 18.25 | -0.1 | -0.54 | 263 | 0 | 41 | -41 | 1,999 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | '23/12/27 | 18.35 | -0.1 | -0.54 | 605 | 104 | 18 | +86 | 2,041 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 18 | +86 | '23/12/26 | 18.45 | 0 | 0 | 390 | 80 | 20 | +60 | 1,957 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 20 | +60 | '23/12/25 | 18.45 | 0 | 0 | 1,030 | 126 | 201 | -75 | 1,888 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 201 | -75 | '23/12/22 | 18.45 | -0.1 | -0.54 | 249 | 4 | 52 | -48 | 1,941 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | '23/12/21 | 18.55 | +0.05 | +0.27 | 405 | 52 | 23 | +29 | 2,043 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 23 | +29 | '23/12/20 | 18.5 | +0.1 | +0.54 | 827 | 69 | 115 | -46 | 2,014 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 115 | -46 | '23/12/19 | 18.4 | -0.35 | -1.87 | 871 | 158 | 74 | +84 | 2,060 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 74 | +84 | '23/12/18 | 18.75 | -0.25 | -1.32 | 2,836 | 111 | 155 | -44 | 1,970 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 155 | -44 | '23/12/15 | 19 | +1.35 | +7.65 | 4,148 | 255 | 328 | -73 | 2,014 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 328 | -73 | '23/12/14 | 17.65 | +0.05 | +0.28 | 87.2 | 1 | 1 | 0 | 2,087 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/13 | 17.6 | -0.05 | -0.28 | 104 | | | | 2,087 | 2.31 | | | | | | | | | | '23/12/12 | 17.65 | 0 | 0 | 91.6 | 1 | 2 | -1 | 2,087 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/11 | 17.65 | -0.05 | -0.28 | 69.4 | 6 | 0 | +6 | 2,085 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/08 | 17.7 | -0.05 | -0.28 | 54 | 0 | 2 | -2 | 2,079 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17.75 | -0.05 | -0.28 | 115 | 1 | 19 | -18 | 2,081 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/12/06 | 17.8 | 0 | 0 | 115 | 2 | 6 | -4 | 2,099 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/05 | 17.8 | -0.1 | -0.56 | 209 | 2 | 16 | -14 | 2,103 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/12/04 | 17.9 | 0 | 0 | 111 | 4 | 1 | +3 | 2,117 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/01 | 17.9 | +0.1 | +0.56 | 108 | 30 | 1 | +29 | 2,114 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | '23/11/30 | 17.8 | -0.15 | -0.84 | 110 | 7 | 19 | -12 | 2,085 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/11/29 | 17.95 | 0 | 0 | 98.9 | 3 | 4 | -1 | 2,097 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/28 | 17.95 | +0.2 | +1.13 | 122 | 15 | 1 | +14 | 2,098 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/11/27 | 17.75 | -0.2 | -1.11 | 120 | 0 | 29 | -29 | 2,084 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/11/24 | 17.95 | -0.05 | -0.28 | 113 | 0 | 8 | -8 | 2,113 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/23 | 18 | +0.25 | +1.41 | 419 | 17 | 31 | -14 | 2,121 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 31 | -14 | '23/11/22 | 17.75 | +0.2 | +1.14 | 316 | 55 | 1 | +54 | 2,135 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 1 | +54 | '23/11/21 | 17.55 | 0 | 0 | 207 | 23 | 2 | +21 | 2,081 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/11/20 | 17.55 | +0.05 | +0.29 | 119 | 4 | 0 | +4 | 2,060 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/17 | 17.5 | -0.05 | -0.28 | 96.4 | 25 | 1 | +24 | 2,056 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/11/16 | 17.55 | +0.1 | +0.57 | 220 | 50 | 1 | +49 | 2,032 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 1 | +49 | '23/11/15 | 17.45 | +0.05 | +0.29 | 185 | 23 | 9 | +14 | 1,983 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | '23/11/14 | 17.4 | +0.05 | +0.29 | 217 | 3 | 71 | -68 | 1,968 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 71 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.35 | -0.05 | -0.29 | 263 | 3 | 46 | -43 | 2,036 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 46 | -43 | '23/11/10 | 17.4 | -0.05 | -0.29 | 65.4 | 1 | 24 | -23 | 2,079 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/11/09 | 17.45 | -0.05 | -0.29 | 131 | 1 | 54 | -53 | 2,104 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 54 | -53 | '23/11/08 | 17.5 | -0.2 | -1.13 | 299 | 15 | 4 | +11 | 2,167 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/11/07 | 17.7 | +0.1 | +0.57 | 145 | 23 | 2 | +21 | 2,157 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/11/06 | 17.6 | +0.25 | +1.44 | 272 | 43 | 4 | +39 | 2,136 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 4 | +39 | '23/11/03 | 17.35 | +0.1 | +0.58 | 102 | 19 | 5 | +14 | 2,153 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/11/02 | 17.25 | +0.1 | +0.58 | 89.6 | 5 | 1 | +4 | 2,136 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/01 | 17.15 | -0.1 | -0.58 | 75.1 | 8 | 2 | +6 | 2,132 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/10/31 | 17.25 | 0 | 0 | 132 | 12 | 38 | -26 | 2,126 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | '23/10/30 | 17.25 | -0.05 | -0.29 | 54.3 | 4 | 12 | -8 | 2,152 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/10/27 | 17.3 | 0 | 0 | 65.5 | 6 | 2 | +4 | 2,160 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/26 | 17.3 | -0.05 | -0.29 | 50.1 | 12 | 2 | +10 | 2,156 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/10/25 | 17.35 | +0.15 | +0.87 | 108 | 40 | 7 | +33 | 2,146 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 7 | +33 | '23/10/24 | 17.2 | +0.15 | +0.88 | 108 | 54 | 4 | +50 | 2,113 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 4 | +50 | '23/10/23 | 17.05 | 0 | 0 | 153 | 8 | 52 | -44 | 2,063 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 52 | -44 | '23/10/20 | 17.05 | +0.05 | +0.29 | 208 | 0 | 97 | -97 | 2,107 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | -97 | '23/10/19 | 17 | +0.05 | +0.29 | 160 | 0 | 4 | -4 | 2,198 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16.95 | -0.15 | -0.88 | 178 | 0 | 23 | -23 | 2,202 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/10/17 | 17.1 | -0.1 | -0.58 | 113 | 0 | 11 | -11 | 2,249 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/16 | 17.2 | -0.05 | -0.29 | 97.5 | 8 | 10 | -2 | 2,260 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/10/13 | 17.25 | -0.05 | -0.29 | 80.1 | 10 | 6 | +4 | 2,262 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/10/12 | 17.3 | +0.1 | +0.58 | 108 | 43 | 2 | +41 | 2,258 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | '23/10/11 | 17.2 | +0.05 | +0.29 | 77.1 | 0 | 13 | -13 | 2,230 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/10/06 | 17.15 | +0.15 | +0.88 | 103 | 38 | 3 | +35 | 2,243 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 3 | +35 | '23/10/05 | 17 | 0 | 0 | 102 | 22 | 10 | +12 | 2,222 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/10/04 | 17 | -0.05 | -0.29 | 376 | 20 | 6 | +14 | 2,210 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/10/03 | 17.05 | -0.05 | -0.29 | 68 | 16 | 4 | +12 | 2,196 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/10/02 | 17.1 | +0.05 | +0.29 | 40.2 | 8 | 4 | +4 | 2,184 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/09/28 | 17.05 | 0 | 0 | 99.2 | 9 | 7 | +2 | 2,187 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/09/27 | 17.05 | -0.15 | -0.87 | 181 | 20 | 12 | +8 | 2,185 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '23/09/26 | 17.2 | 0 | 0 | 138 | 28 | 1 | +27 | 2,189 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '23/09/25 | 17.2 | 0 | 0 | 120 | 30 | 2 | +28 | 2,192 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '23/09/22 | 17.2 | 0 | 0 | 170 | 34 | 18 | +16 | 2,164 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 18 | +16 | '23/09/21 | 17.2 | -0.35 | -1.99 | 408 | 40 | 117 | -77 | 2,148 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 117 | -77 | '23/09/20 | 17.55 | -0.15 | -0.85 | 174 | 2 | 61 | -59 | 2,197 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 61 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 17.7 | 0 | 0 | 108 | 0 | 26 | -26 | 2,256 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/09/18 | 17.7 | -0.1 | -0.56 | 213 | 24 | 59 | -35 | 2,282 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 59 | -35 | '23/09/15 | 17.8 | -0.05 | -0.28 | 160 | 0 | 70 | -70 | 2,317 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | -70 | '23/09/14 | 17.85 | 0 | 0 | 175 | 1 | 51 | -50 | 2,380 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51 | -50 | '23/09/13 | 17.85 | +0.15 | +0.85 | 101 | 16 | 17 | -1 | 2,413 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '23/09/12 | 17.7 | +0.15 | +0.85 | 140 | 8 | 37 | -29 | 2,609 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 37 | -29 | '23/09/11 | 17.55 | -0.35 | -1.96 | 393 | 40 | 186 | -146 | 2,638 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 186 | -146 | '23/09/08 | 17.9 | +0.6 | +3.47 | 818 | 308 | 133 | +175 | 2,748 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 133 | +175 | '23/09/07 | 17.3 | +0.15 | +0.87 | 113 | 36 | 23 | +13 | 2,573 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | '23/09/06 | 17.15 | -0.35 | -2 | 177 | 8 | 55 | -47 | 2,460 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 55 | -47 | '23/09/05 | 17.5 | +0.15 | +0.86 | 122 | 0 | 41 | -41 | 2,496 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | '23/09/04 | 17.35 | +0.1 | +0.58 | 359 | 75 | 59 | +16 | 2,541 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 59 | +16 | '23/09/01 | 17.25 | +0.1 | +0.58 | 329 | 173 | 47 | +126 | 2,522 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 47 | +126 | '23/08/31 | 17.15 | +0.05 | +0.29 | 108 | 5 | 22 | -17 | 2,405 | 2.66 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 22 | -17 | '23/08/30 | 17.1 | +0.05 | +0.29 | 66 | 3 | 9 | -6 | 2,422 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/08/29 | 17.05 | 0 | 0 | 70 | 20 | 7 | +13 | 2,428 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/08/28 | 17.05 | +0.05 | +0.29 | 141 | 4 | 27 | -23 | 2,415 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '23/08/25 | 17 | +0.05 | +0.29 | 147 | 3 | 18 | -15 | 2,438 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 16.95 | +0.05 | +0.3 | 136 | 64 | 23 | +41 | 2,453 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 23 | +41 | '23/08/23 | 16.9 | +0.1 | +0.6 | 123 | 21 | 9 | +12 | 2,411 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '23/08/22 | 16.8 | -0.3 | -1.75 | 442 | 9 | 132 | -123 | 2,395 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 132 | -123 | '23/08/21 | 17.1 | -0.3 | -1.72 | 90.2 | 2 | 26 | -24 | 2,518 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '23/08/18 | 17.4 | +0.1 | +0.58 | 231 | 68 | 22 | +46 | 2,531 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 22 | +46 | '23/08/17 | 17.3 | +0.05 | +0.29 | 159 | 88 | 13 | +75 | 2,485 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 13 | +75 | '23/08/16 | 17.25 | +0.1 | +0.58 | 333 | 190 | 12 | +178 | 2,411 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 12 | +178 | '23/08/15 | 17.15 | +0.25 | +1.48 | 363 | 161 | 24 | +137 | 2,233 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 24 | +137 | '23/08/14 | 16.9 | -0.5 | -2.87 | 614 | 22 | 104 | -82 | 2,096 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 104 | -82 | '23/08/11 | 17.4 | +0.05 | +0.29 | 237 | 17 | 43 | -26 | 2,143 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 43 | -26 | '23/08/10 | 17.35 | -0.55 | -3.07 | 803 | 26 | 331 | -305 | 2,165 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 331 | -305 | '23/08/09 | 17.9 | -0.5 | -2.72 | 648 | 11 | 273 | -262 | 2,418 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 273 | -262 | '23/08/08 | 18.4 | -0.15 | -0.81 | 176 | 1 | 71 | -70 | 2,674 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 71 | -70 | '23/08/07 | 18.55 | 0 | 0 | 202 | 14 | 73 | -59 | 2,741 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 73 | -59 | '23/08/04 | 18.55 | +0.1 | +0.54 | 198 | 102 | 17 | +85 | 2,800 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 17 | +85 | '23/08/02 | 18.45 | 0 | 0 | 256 | 60 | 63 | -3 | 2,715 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 63 | -3 | '23/08/01 | 18.45 | +0.05 | +0.27 | 102 | 15 | 21 | -6 | 2,718 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | '23/07/31 | 18.4 | -0.25 | -1.34 | 276 | 15 | 100 | -85 | 2,724 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 100 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 18.65 | -0.15 | -0.8 | 175 | 10 | 48 | -38 | 2,792 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 48 | -38 | '23/07/27 | 18.8 | +0.15 | +0.8 | 266 | 85 | 19 | +66 | 2,830 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 19 | +66 | '23/07/26 | 18.65 | +0.25 | +1.36 | 329 | 162 | 28 | +134 | 2,759 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 28 | +134 | '23/07/25 | 18.4 | +0.05 | +0.27 | 221 | 40 | 51 | -11 | 2,622 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 51 | -11 | '23/07/24 | 18.35 | -0.5 | -2.65 | 289 | 8 | 210 | -202 | 2,609 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 210 | -202 | '23/07/21 | 18.85 | -0.05 | -0.26 | 284 | 17 | 137 | -120 | 2,779 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 137 | -120 | '23/07/20 | 18.9 | +0.7 | +3.85 | 282 | 94 | 29 | +65 | 2,872 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 29 | +65 | '23/07/19 | 18.2 | 0 | 0 | 284 | 17 | 87 | -70 | 2,803 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 87 | -70 | '23/07/18 | 18.2 | -0.2 | -1.09 | 475 | 25 | 296 | -271 | 2,860 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 296 | -271 | '23/07/17 | 18.4 | +0.1 | +0.55 | 242 | 70 | 93 | -23 | 3,107 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 93 | -23 | '23/07/14 | 18.3 | +0.2 | +1.1 | 289 | 108 | 133 | -25 | 3,109 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 133 | -25 | '23/07/13 | 18.1 | -0.1 | -0.55 | 402 | 20 | 268 | -248 | 3,129 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 268 | -248 | '23/07/12 | 18.2 | -0.45 | -2.41 | 953 | 30 | 354 | -324 | 3,346 | 3.7 | 0 | 0 | 0 | 0 | 7 | -7 | 30 | 361 | -331 | '23/07/11 | 18.65 | -0.2 | -1.06 | 740 | 15 | 214 | -199 | 3,660 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 214 | -199 | '23/07/10 | 18.85 | -0.65 | -3.33 | 1,388 | 40 | 388 | -348 | 3,850 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 388 | -348 | '23/07/07 | 19.5 | -0.2 | -1.02 | 737 | 78 | 363 | -285 | 4,152 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 363 | -285 | '23/07/06 | 19.7 | -0.4 | -1.99 | 964 | 26 | 366 | -340 | 4,432 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 366 | -340 | '23/07/05 | 20.1 | -0.15 | -0.74 | 506 | 72 | 40 | +32 | 4,795 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 40 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 20.25 | 0 | 0 | 469 | 118 | 49 | +69 | 4,763 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 49 | +69 | '23/07/03 | 20.25 | -0.15 | -0.74 | 666 | 239 | 8 | +231 | 4,694 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 8 | +231 | '23/06/30 | 20.4 | -0.05 | -0.24 | 527 | 128 | 110 | +18 | 4,463 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 110 | +18 | '23/06/29 | 20.45 | -0.05 | -0.24 | 1,018 | 109 | 278 | -169 | 4,418 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 278 | -169 | '23/06/28 | 20.5 | +0.4 | +1.99 | 1,278 | 543 | 48 | +495 | 4,598 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 48 | +495 | '23/06/27 | 20.1 | +0.15 | +0.75 | 746 | 400 | 45.2 | +355 | 4,103 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 45.2 | +355 | '23/06/26 | 19.95 | +0.05 | +0.25 | 393 | 188 | 40.1 | +148 | 3,748 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 40.1 | +148 | '23/06/21 | 19.9 | -0.1 | -0.5 | 517 | 75 | 4 | +71 | 3,600 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 4 | +71 | '23/06/20 | 20 | +0.05 | +0.25 | 196 | 29 | 0 | +29 | 3,526 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | '23/06/19 | 19.95 | -0.25 | -1.24 | 732 | 147 | 47.1 | +99.9 | 3,497 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 47.1 | +99.9 | '23/06/16 | 20.2 | +0.15 | +0.75 | 746 | 210 | 33 | +177 | 3,393 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 33 | +177 | '23/06/15 | 20.05 | +0.15 | +0.75 | 521 | 261 | 16 | +245 | 3,216 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 16 | +245 | '23/06/14 | 19.9 | +0.05 | +0.25 | 453 | 133 | 45 | +88 | 2,967 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 45 | +88 | '23/06/13 | 19.85 | -0.1 | -0.5 | 377 | 39.3 | 52 | -12.7 | 2,909 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 39.3 | 52 | -12.7 | '23/06/12 | 19.95 | -0.35 | -1.72 | 657 | 59 | 94 | -35 | 2,913 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 94 | -35 | '23/06/09 | 20.3 | 0 | 0 | 551 | 49 | 89 | -40 | 2,943 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 89 | -40 | '23/06/08 | 20.3 | +0.1 | +0.5 | 864 | 189 | 112 | +77.1 | 3,013 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 112 | +77.1 | '23/06/07 | 20.2 | +0.25 | +1.25 | 1,149 | 213 | 67 | +146 | 2,960 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 67 | +146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 19.95 | 0 | 0 | 717 | 130 | 55 | +75 | 2,813 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 55 | +75 | '23/06/05 | 19.95 | +0.45 | +2.31 | 734 | 210 | 32 | +178 | 2,737 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 32 | +178 | '23/06/02 | 19.5 | +0.2 | +1.04 | 402 | 87 | 36 | +51 | 2,558 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 36 | +51 | '23/06/01 | 19.3 | +0.05 | +0.26 | 344 | 141 | 37 | +104 | 2,506 | 2.77 | 0 | 0 | 0 | 0 | 39 | -39 | 141 | 76 | +65 | '23/05/31 | 19.25 | +0.1 | +0.52 | 231 | 26 | 8 | +18 | 2,402 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '23/05/30 | 19.15 | -0.1 | -0.52 | 431 | 8 | 188 | -180 | 2,384 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 188 | -180 | '23/05/29 | 19.25 | 0 | 0 | 256 | 22 | 19 | +3 | 2,349 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '23/05/26 | 19.25 | -0.25 | -1.28 | 640 | 0 | 351 | -351 | 2,343 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | -351 | '23/05/25 | 19.5 | -0.25 | -1.27 | 456 | 0 | 32 | -32 | 2,737 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/05/24 | 19.75 | -0.05 | -0.25 | 581 | 216 | 135 | +81 | 2,803 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 135 | +81 | '23/05/23 | 19.8 | +0.15 | +0.76 | 408 | 162 | 42 | +120 | 2,644 | 2.93 | 0 | 0 | 0 | 0 | 5 | -5 | 162 | 47 | +115 | '23/05/22 | 19.65 | +0.15 | +0.77 | 372 | 90 | 35 | +55 | 2,494 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 35 | +55 | '23/05/19 | 19.5 | -0.4 | -2.01 | 973 | 0 | 285 | -285 | 2,439 | 2.7 | 0 | 0 | 0 | 0 | 18 | -18 | 0 | 303 | -303 | '23/05/18 | 19.9 | 0 | 0 | 299 | 8 | 78 | -70 | 2,695 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 78 | -70 | '23/05/17 | 19.9 | -0.05 | -0.25 | 556 | 125 | 43 | +82 | 2,760 | 3.05 | 0 | 0 | 0 | 16 | 0 | +16 | 141 | 43 | +98 | '23/05/16 | 19.95 | +0.15 | +0.76 | 640 | 109 | 59 | +50 | 2,678 | 2.96 | 0 | 0 | 0 | 10 | 12 | -2 | 119 | 71 | +48 | '23/05/15 | 19.8 | -0.2 | -1 | 391 | 67 | 86 | -19 | 2,628 | 2.91 | 0 | 0 | 0 | 0 | 14 | -14 | 67 | 100 | -33 | '23/05/12 | 20 | +0.2 | +1.01 | 403 | 123 | 63 | +60 | 2,647 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 63 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 19.8 | -0.45 | -2.22 | 984 | 61 | 394 | -333 | 2,573 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 394 | -333 | '23/05/10 | 20.25 | 0 | 0 | 443 | 49 | 48 | +1 | 2,889 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 48 | +1 | '23/05/09 | 20.25 | -0.65 | -3.11 | 2,094 | 115 | 541 | -426 | 2,886 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 541 | -426 | '23/05/08 | 20.9 | +0.6 | +2.96 | 3,994 | 569 | 475 | +94 | 3,282 | 3.63 | 0 | 0 | 0 | 10 | 0 | +10 | 579 | 475 | +104 | '23/05/05 | 20.3 | +0.75 | +3.84 | 1,852 | 374 | 240 | +134 | 3,193 | 3.53 | 0 | 0 | 0 | 7 | 0 | +7 | 381 | 240 | +141 | '23/05/04 | 19.55 | -0.05 | -0.26 | 799 | 103 | 205 | -102 | 3,054 | 3.38 | 0 | 0 | 0 | 23 | 0 | +23 | 126 | 205 | -79 | '23/05/03 | 19.6 | +0.25 | +1.29 | 692 | 29 | 264 | -235 | 3,139 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 264 | -235 | '23/05/02 | 19.35 | +0.25 | +1.31 | 713 | 70 | 118 | -48 | 3,353 | 3.71 | 0 | 0 | 0 | 22 | 0 | +22 | 92 | 118 | -26 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|