| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 156.35 | 151.9 | +4.45 | +2.93% | 1.65% | 154 | 156.5 | 154 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,082 | 12.59億 | 9,579 | 0.8張/筆 | 155.7元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,719 | 8.69億 | 7,971 | 0.7張/筆 | 151.9元 | +1.45 (+0.96%) | 連漲連跌: 連2漲 ( +5.9元 / +3.92%)
上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,096 | 498 | +597 | 連3賣→買 | 81,413 | 4.27% | 363,417 | 211,841 | +151,576 | 7.96% | | 金額(元) | 1.71億 | 7,762萬 | +9,304萬 | - | - | 527億 | 299億 | +228億 | - | | 投信 | 張數 | 60 | 0 | +60 | 無→買 | - | - | 5,412 | 15,470 | -10,058 | 0.53% | | 金額(元) | 934萬 | 0 | +934萬 | - | - | 8.19億 | 23.3億 | -15.1億 | - | | 自營商 | 張數 | 3,619 | 998 | +2,621 | 連2賣→3買 | - | - | 230,508 | 124,420 | +106,088 | 5.57% | | 金額(元) | 5.64億 | 1.55億 | +4.08億 | - | - | 334億 | 183億 | +152億 | - | | 總計 | 張數 | 4,775 | 1,496 | +3,279 | 連3賣→買 | - | - | 599,336 | 351,731 | +247,606 | 13% | | 金額(元) | 7.44億 | 2.33億 | +5.11億 | - | - | 869億 | 505億 | +364億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,096 | 498 | +597 | 連3賣→買 | - | - | 363,417 | 211,841 | +151,576 | 7.96% | | 金額(元) | 1.71億 | 7,762萬 | +9,304萬 | - | - | 527億 | 299億 | +228億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,096 | 498 | +597 | 連3賣→買 | 81,413 | 4.27% | 363,417 | 211,841 | +151,576 | 7.96% | | 金額(元) | 1.71億 | 7,762萬 | +9,304萬 | - | - | 527億 | 299億 | +228億 | - | | 投信 | 合計 | 張數 | 60 | 0 | +60 | 無→買 | - | - | 5,412 | 15,470 | -10,058 | 0.53% | | 金額(元) | 934萬 | 0 | +934萬 | - | - | 8.19億 | 23.3億 | -15.1億 | - | | 自營商 | 自行
買賣 | 張數 | 479 | 38 | +441 | 連4賣→買 | - | - | 35,142 | 22,951 | +12,191 | 0.64% | | 金額(元) | 7,459萬 | 592萬 | +6,867萬 | - | - | 50億 | 33億 | +17億 | - | | 避險 | 張數 | 3,140 | 960 | +2,180 | 連2賣→3買 | - | - | 195,365 | 101,468 | +93,897 | 4.93% | | 金額(元) | 4.89億 | 1.49億 | +3.4億 | - | - | 284億 | 150億 | +135億 | - | | 合計 | 張數 | 3,619 | 998 | +2,621 | 連2賣→3買 | - | - | 230,508 | 124,420 | +106,088 | 5.57% | | 金額(元) | 5.64億 | 1.55億 | +4.08億 | - | - | 334億 | 183億 | +152億 | - | | 總計 | 張數 | 4,775 | 1,496 | +3,279 | 連3賣→買 | - | - | 599,336 | 351,731 | +247,606 | 13% | | 金額(元) | 7.44億 | 2.33億 | +5.11億 | - | - | 869億 | 505億 | +364億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
156.35元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 155.3
(1,241) | 153.7
(1,892) | 154.4
(5,719) | 155.4
(8,325) | 157.2
(1.99萬) | 146.8
(31.5萬) | 138.6
(70.1萬) | 134.8
(101萬) | 128.9
(150萬) | 131.7
(203萬) | 119.1
(309萬) | 94.97
(612萬) | 144.9
(36.3萬) | 每股賣出均價
(累計賣張) | 152.8
(2,288) | 151.5
(6,277) | 151.9
(2.4萬) | 153.8
(3.32萬) | 155.1
(4.56萬) | 148.7
(12.3萬) | 136.5
(31.9萬) | 130.4
(67.7萬) | 121.1
(164萬) | 126.6
(260萬) | 116.9
(374萬) | 97.28
(643萬) | 141
(21.2萬) | 買賣超張數
(佔發行量) | -1,047
(0.05%) | -4,385
(0.23%) | -1.83萬
(0.96%) | -2.49萬
(1.31%) | -2.56萬
(1.35%) | +19.1萬
(10.06%) | +38.2萬
(20.06%) | +33.6萬
(17.63%) | -14.8萬
(7.75%) | -56.8萬
(29.84%) | -65.5萬
(34.41%) | -30.6萬
(16.1%) | +15.2萬
(7.96%) | 買賣超金額
(佔成交額) | -1.57億
(7.37%) | -6.6億
(18.16%) | -27.7億
(28.1%) | -38.1億
(22.21%) | -39.3億
(14.47%) | +279億
(26.05%) | +536億
(25.74%) | +483億
(13.78%) | -61.8億
(0.91%) | -617億
(5.9%) | -700億
(4.72%) | -439億
(1.98%) | +228億
(16.91%) | 目前股價
156.35元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 155.7
(60) | 155.7
(60) | 157.4
(855) | 159.2
(1,604) | 160.1
(2,111) | 153.9
(4,807) | 145.5
(7,237) | 137.1
(1.34萬) | 121.4
(6.05萬) | 128.1
(9.1萬) | 119.4
(13.3萬) | 102.8
(21.4萬) | 151.4
(5,412) | 每股賣出均價
(累計賣張) | -
(0) | 150.7
(440) | 150.7
(440) | 153.5
(800) | 157.6
(1,620) | 150.8
(1.52萬) | 150.1
(1.58萬) | 140.7
(2.59萬) | 135.3
(3.68萬) | 135.9
(4.77萬) | 120.8
(7.49萬) | 97.67
(15.1萬) | 150.5
(1.55萬) | 買賣超張數
(佔發行量) | +60
(0%) | -380
(0.02%) | +415
(0.02%) | +804
(0.04%) | +491
(0.03%) | -1.04萬
(0.55%) | -8,521
(0.45%) | -1.24萬
(0.65%) | +2.36萬
(1.24%) | +4.33萬
(2.27%) | +5.85萬
(3.07%) | +6.26萬
(3.29%) | -1.01萬
(0.53%) | 買賣超金額
(佔成交額) | +934萬
(0.44%) | -5,697萬
(1.57%) | +6,823萬
(0.69%) | +1.33億
(0.77%) | +8,253萬
(0.3%) | -15.5億
(1.45%) | -13.1億
(0.63%) | -18億
(0.51%) | +23.6億
(0.35%) | +51.7億
(0.49%) | +68.9億
(0.47%) | +72.2億
(0.33%) | -15.1億
(1.12%) | 目前股價
156.35元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 154.5
(5,384) | 153.3
(7,916) | 153
(1.46萬) | 155.8
(2.81萬) | 157.4
(5.02萬) | 148.5
(18.4萬) | 141.9
(29.1萬) | 134.7
(52.6萬) | 125.8
(98.8萬) | 129.2
(137萬) | 116.3
(229萬) | 91.34
(490萬) | 145.1
(23.1萬) | 每股賣出均價
(累計賣張) | 153.8
(2,081) | 152.4
(3,836) | 152.6
(1.76萬) | 155
(3.06萬) | 155.9
(4萬) | 150.8
(9.78萬) | 139.3
(24.8萬) | 133.1
(46.3萬) | 122
(108萬) | 127.5
(168萬) | 115.5
(271萬) | 92.89
(534萬) | 146.9
(12.4萬) | 買賣超張數
(佔發行量) | +3,303
(0.17%) | +4,080
(0.21%) | -2,928
(0.15%) | -2,518
(0.13%) | +1.01萬
(0.53%) | +8.59萬
(4.51%) | +4.27萬
(2.24%) | +6.28萬
(3.3%) | -9.5萬
(4.99%) | -30.3萬
(15.93%) | -42萬
(22.06%) | -44.9萬
(23.59%) | +10.6萬
(5.57%) | 買賣超金額
(佔成交額) | +5.12億
(24.06%) | +6.29億
(17.31%) | -4.4億
(4.47%) | -3.69億
(2.15%) | +16.5億
(6.08%) | +125億
(11.7%) | +66.9億
(3.21%) | +92.1億
(2.63%) | -78.1億
(1.15%) | -363億
(3.47%) | -468億
(3.16%) | -493億
(2.22%) | +152億
(11.25%) | 目前股價
156.35元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 154.6
(6,685) | 153.4
(9,867) | 153.6
(2.12萬) | 155.8
(3.8萬) | 157.4
(7.22萬) | 147.5
(50.3萬) | 139.6
(99.9萬) | 134.8
(155萬) | 127.5
(254萬) | 130.6
(349萬) | 117.9
(551萬) | 93.54
(1,123萬) | 145
(59.9萬) | 每股賣出均價
(累計賣張) | 153.2
(4,369) | 151.8
(1.06萬) | 152.1
(4.2萬) | 154.4
(6.46萬) | 155.5
(8.72萬) | 149.7
(23.6萬) | 138.1
(58.3萬) | 131.7
(117萬) | 121.6
(276萬) | 127.1
(432萬) | 116.4
(652萬) | 95.32
(1,193萬) | 143.5
(35.2萬) | 買賣超張數
(佔發行量) | +2,316
(0.12%) | -686
(0.04%) | -2.08萬
(1.09%) | -2.66萬
(1.4%) | -1.5萬
(0.79%) | +26.7萬
(14.02%) | +41.6萬
(21.85%) | +38.6萬
(20.28%) | -21.9萬
(11.5%) | -82.8萬
(43.5%) | -102萬
(53.39%) | -69.3萬
(36.4%) | +24.8萬
(13%) | 買賣超金額
(佔成交額) | +3.64億
(17.13%) | -8,812萬
(2.43%) | -31.4億
(31.88%) | -40.5億
(23.59%) | -22億
(8.09%) | +388億
(36.3%) | +589億
(28.33%) | +557億
(15.9%) | -116億
(1.72%) | -928億
(8.88%) | -1,099億
(7.42%) | -861億
(3.88%) | +364億
(27.05%) |
目前股價
156.35元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 155.3
(1,241) | 153.7
(1,892) | 154.4
(5,719) | 155.4
(8,325) | 157.2
(1.99萬) | 146.8
(31.5萬) | 138.6
(70.1萬) | 134.8
(101萬) | 128.9
(150萬) | 131.7
(203萬) | 119.1
(309萬) | 112.1
(378萬) | 144.9
(36.3萬) | 每股賣出均價
(累計賣張) | 152.8
(2,288) | 151.5
(6,277) | 151.9
(2.4萬) | 153.8
(3.32萬) | 155.1
(4.56萬) | 148.7
(12.3萬) | 136.5
(31.9萬) | 130.4
(67.7萬) | 121.1
(164萬) | 126.6
(260萬) | 116.9
(374萬) | 110.4
(454萬) | 141
(21.2萬) | 買賣超張數
(佔發行量) | -1,047
(0.05%) | -4,385
(0.23%) | -1.83萬
(0.96%) | -2.49萬
(1.31%) | -2.56萬
(1.35%) | +19.1萬
(10.06%) | +38.2萬
(20.06%) | +33.6萬
(17.63%) | -14.8萬
(7.75%) | -56.8萬
(29.84%) | -65.5萬
(34.41%) | -75.2萬
(39.5%) | +15.2萬
(7.96%) | 買賣超金額
(佔成交額) | -1.57億
(7.37%) | -6.6億
(18.16%) | -27.7億
(28.1%) | -38.1億
(22.21%) | -39.3億
(14.47%) | +279億
(26.05%) | +536億
(25.74%) | +483億
(13.78%) | -61.8億
(0.91%) | -617億
(5.9%) | -700億
(4.72%) | -767億
(3.46%) | +228億
(16.91%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 155.3
(1,241) | 153.7
(1,892) | 154.4
(5,719) | 155.4
(8,325) | 157.2
(1.99萬) | 146.8
(31.5萬) | 138.6
(70.1萬) | 134.8
(101萬) | 128.9
(150萬) | 131.7
(203萬) | 119.1
(309萬) | 94.97
(612萬) | 144.9
(36.3萬) | 每股賣出均價
(累計賣張) | 152.8
(2,288) | 151.5
(6,277) | 151.9
(2.4萬) | 153.8
(3.32萬) | 155.1
(4.56萬) | 148.7
(12.3萬) | 136.5
(31.9萬) | 130.4
(67.7萬) | 121.1
(164萬) | 126.6
(260萬) | 116.9
(374萬) | 97.28
(643萬) | 141
(21.2萬) | 買賣超張數
(佔發行量) | -1,047
(0.05%) | -4,385
(0.23%) | -1.83萬
(0.96%) | -2.49萬
(1.31%) | -2.56萬
(1.35%) | +19.1萬
(10.06%) | +38.2萬
(20.06%) | +33.6萬
(17.63%) | -14.8萬
(7.75%) | -56.8萬
(29.84%) | -65.5萬
(34.41%) | -30.6萬
(16.1%) | +15.2萬
(7.96%) | 買賣超金額
(佔成交額) | -1.57億
(7.37%) | -6.6億
(18.16%) | -27.7億
(28.1%) | -38.1億
(22.21%) | -39.3億
(14.47%) | +279億
(26.05%) | +536億
(25.74%) | +483億
(13.78%) | -61.8億
(0.91%) | -617億
(5.9%) | -700億
(4.72%) | -439億
(1.98%) | +228億
(16.91%) | 目前股價
156.35元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 155.7
(60) | 155.7
(60) | 157.4
(855) | 159.2
(1,604) | 160.1
(2,111) | 153.9
(4,807) | 145.5
(7,237) | 137.1
(1.34萬) | 121.4
(6.05萬) | 128.1
(9.1萬) | 119.4
(13.3萬) | 102.8
(21.4萬) | 151.4
(5,412) | 每股賣出均價
(累計賣張) | -
(0) | 150.7
(440) | 150.7
(440) | 153.5
(800) | 157.6
(1,620) | 150.8
(1.52萬) | 150.1
(1.58萬) | 140.7
(2.59萬) | 135.3
(3.68萬) | 135.9
(4.77萬) | 120.8
(7.49萬) | 97.67
(15.1萬) | 150.5
(1.55萬) | 買賣超張數
(佔發行量) | +60
(0%) | -380
(0.02%) | +415
(0.02%) | +804
(0.04%) | +491
(0.03%) | -1.04萬
(0.55%) | -8,521
(0.45%) | -1.24萬
(0.65%) | +2.36萬
(1.24%) | +4.33萬
(2.27%) | +5.85萬
(3.07%) | +6.26萬
(3.29%) | -1.01萬
(0.53%) | 買賣超金額
(佔成交額) | +934萬
(0.44%) | -5,697萬
(1.57%) | +6,823萬
(0.69%) | +1.33億
(0.77%) | +8,253萬
(0.3%) | -15.5億
(1.45%) | -13.1億
(0.63%) | -18億
(0.51%) | +23.6億
(0.35%) | +51.7億
(0.49%) | +68.9億
(0.47%) | +72.2億
(0.33%) | -15.1億
(1.12%) | 目前股價
156.35元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 155.4
(516) | 155.2
(546) | 154.5
(1,122) | 159.1
(4,682) | 159.1
(7,786) | 148.5
(2.25萬) | 139.5
(4.51萬) | 131.4
(10.8萬) | 122.8
(22.7萬) | 127.6
(33.2萬) | 121.9
(47.9萬) | 103.1
(75.6萬) | 142.3
(3.51萬) | 每股賣出均價
(累計賣張) | 152.5
(269) | 151.9
(389) | 153.4
(1,443) | 155
(2,620) | 155.5
(3,070) | 150.5
(1.46萬) | 138.6
(4.36萬) | 131.8
(9.98萬) | 122.4
(21.3萬) | 128.1
(32.4萬) | 120.6
(47.3萬) | 102.1
(75萬) | 143.9
(2.3萬) | 買賣超張數
(佔發行量) | +247
(0.01%) | +157
(0.01%) | -321
(0.02%) | +2,062
(0.11%) | +4,716
(0.25%) | +7,859
(0.41%) | +1,433
(0.08%) | +8,068
(0.42%) | +1.41萬
(0.74%) | +7,422
(0.39%) | +5,965
(0.31%) | +5,373
(0.28%) | +1.22萬
(0.64%) | 買賣超金額
(佔成交額) | +3,920萬
(1.84%) | +2,563萬
(0.71%) | -4,807萬
(0.49%) | +3.39億
(1.97%) | +7.61億
(2.8%) | +11.4億
(1.06%) | +2.43億
(0.12%) | +10.2億
(0.29%) | +18.1億
(0.27%) | +7.87億
(0.08%) | +13.1億
(0.09%) | +12.6億
(0.06%) | +17億
(1.26%) | | 避險 | 每股買進均價
(累計買張) | 154.4
(4,868) | 153.1
(7,370) | 152.9
(1.35萬) | 155.1
(2.34萬) | 157.1
(4.24萬) | 148.5
(16.1萬) | 142.3
(24.6萬) | 135.6
(41.8萬) | 126.8
(76.1萬) | 129.8
(104萬) | 114.8
(181萬) | 92.58
(362萬) | 145.6
(19.5萬) | 每股賣出均價
(累計賣張) | 153.9
(1,812) | 152.4
(3,447) | 152.5
(1.61萬) | 155
(2.8萬) | 155.9
(3.7萬) | 150.9
(8.32萬) | 139.5
(20.5萬) | 133.5
(36.3萬) | 121.9
(87萬) | 127.4
(135萬) | 114.5
(224萬) | 94.45
(410萬) | 147.6
(10.1萬) | 買賣超張數
(佔發行量) | +3,056
(0.16%) | +3,923
(0.21%) | -2,607
(0.14%) | -4,580
(0.24%) | +5,403
(0.28%) | +7.8萬
(4.1%) | +4.12萬
(2.17%) | +5.47萬
(2.87%) | -10.9萬
(5.73%) | -31.1萬
(16.32%) | -42.6萬
(22.37%) | -48.3萬
(25.35%) | +9.39萬
(4.93%) | 買賣超金額
(佔成交額) | +4.73億
(22.21%) | +6.03億
(16.6%) | -3.92億
(3.98%) | -7.08億
(4.12%) | +8.91億
(3.28%) | +114億
(10.64%) | +64.4億
(3.1%) | +81.9億
(2.34%) | -96.2億
(1.42%) | -371億
(3.55%) | -481億
(3.25%) | -523億
(2.36%) | +135億
(9.99%) | | 合計 | 每股買進均價
(累計買張) | 154.5
(5,384) | 153.3
(7,916) | 153
(1.46萬) | 155.8
(2.81萬) | 157.4
(5.02萬) | 148.5
(18.4萬) | 141.9
(29.1萬) | 134.7
(52.6萬) | 125.8
(98.8萬) | 129.2
(137萬) | 116.3
(229萬) | 91.34
(490萬) | 145.1
(23.1萬) | 每股賣出均價
(累計賣張) | 153.8
(2,081) | 152.4
(3,836) | 152.6
(1.76萬) | 155
(3.06萬) | 155.9
(4萬) | 150.8
(9.78萬) | 139.3
(24.8萬) | 133.1
(46.3萬) | 122
(108萬) | 127.5
(168萬) | 115.5
(271萬) | 92.89
(534萬) | 146.9
(12.4萬) | 買賣超張數
(佔發行量) | +3,303
(0.17%) | +4,080
(0.21%) | -2,928
(0.15%) | -2,518
(0.13%) | +1.01萬
(0.53%) | +8.59萬
(4.51%) | +4.27萬
(2.24%) | +6.28萬
(3.3%) | -9.5萬
(4.99%) | -30.3萬
(15.93%) | -42萬
(22.06%) | -44.9萬
(23.59%) | +10.6萬
(5.57%) | 買賣超金額
(佔成交額) | +5.12億
(24.06%) | +6.29億
(17.31%) | -4.4億
(4.47%) | -3.69億
(2.15%) | +16.5億
(6.08%) | +125億
(11.7%) | +66.9億
(3.21%) | +92.1億
(2.63%) | -78.1億
(1.15%) | -363億
(3.47%) | -468億
(3.16%) | -493億
(2.22%) | +152億
(11.25%) | 目前股價
156.35元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 154.6
(6,685) | 153.4
(9,867) | 153.6
(2.12萬) | 155.8
(3.8萬) | 157.4
(7.22萬) | 147.5
(50.3萬) | 139.6
(99.9萬) | 134.8
(155萬) | 127.5
(254萬) | 130.6
(349萬) | 117.9
(551萬) | 93.54
(1,123萬) | 145
(59.9萬) | 每股賣出均價
(累計賣張) | 153.2
(4,369) | 151.8
(1.06萬) | 152.1
(4.2萬) | 154.4
(6.46萬) | 155.5
(8.72萬) | 149.7
(23.6萬) | 138.1
(58.3萬) | 131.7
(117萬) | 121.6
(276萬) | 127.1
(432萬) | 116.4
(652萬) | 95.32
(1,193萬) | 143.5
(35.2萬) | 買賣超張數
(佔發行量) | +2,316
(0.12%) | -686
(0.04%) | -2.08萬
(1.09%) | -2.66萬
(1.4%) | -1.5萬
(0.79%) | +26.7萬
(14.02%) | +41.6萬
(21.85%) | +38.6萬
(20.28%) | -21.9萬
(11.5%) | -82.8萬
(43.5%) | -102萬
(53.39%) | -69.3萬
(36.4%) | +24.8萬
(13%) | 買賣超金額
(佔成交額) | +3.64億
(17.13%) | -8,812萬
(2.43%) | -31.4億
(31.88%) | -40.5億
(23.59%) | -22億
(8.09%) | +388億
(36.3%) | +589億
(28.33%) | +557億
(15.9%) | -116億
(1.72%) | -928億
(8.88%) | -1,099億
(7.42%) | -861億
(3.88%) | +364億
(27.05%) |
目前股價
156.35元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
156.35元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
156.35元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
156.35元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
156.35元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
156.35元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
156.35元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
156.35元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 156.35 | +4.45 | +2.93 | 8,082 | 1,096 | 498 | +597 | 81,413 | 4.27 | 60 | 0 | +60 | 3,619 | 998 | +2,621 | 4,775 | 1,496 | +3,279 | | '24/04/23 | 151.9 | +1.45 | +0.96 | 5,719 | 145 | 1,789 | -1,644 | 84,407 | 4.43 | 0 | 0 | 0 | 1,765 | 1,083 | +682 | 1,910 | 2,872 | -962 | | '24/04/22 | 150.45 | -0.45 | -0.3 | 9,993 | 650 | 3,989 | -3,339 | 86,001 | 4.51 | 0 | 440 | -440 | 2,532 | 1,755 | +777 | 3,182 | 6,184 | -3,002 | | '24/04/19 | 150.9 | -8.05 | -5.06 | 33,786 | 1,757 | 16,433 | -14,676 | 87,117 | 4.57 | 13 | 0 | +13 | 5,362 | 11,230 | -5,868 | 7,133 | 27,663 | -20,531 | | '24/04/18 | 158.95 | +1.55 | +0.98 | 6,903 | 2,071 | 1,320 | +751 | 98,793 | 5.18 | 782 | 0 | +782 | 1,361 | 2,501 | -1,140 | 4,213 | 3,821 | +393 | | '24/04/17 | 157.4 | +1.75 | +1.12 | 8,078 | 1,551 | 988 | +563 | 98,042 | 5.14 | 20 | 360 | -340 | 2,762 | 2,375 | +386 | 4,333 | 3,724 | +609 | | '24/04/16 | 155.65 | -4.35 | -2.72 | 18,675 | 547 | 3,477 | -2,930 | 101,332 | 5.32 | 0 | 0 | 0 | 4,582 | 5,088 | -506 | 5,130 | 8,565 | -3,435 | | '24/04/15 | 160 | -2.1 | -1.3 | 8,727 | 259 | 1,449 | -1,190 | 101,293 | 5.31 | 249 | 0 | +249 | 1,680 | 3,352 | -1,671 | 2,188 | 4,801 | -2,612 | | '24/04/12 | 162.1 | -0.4 | -0.25 | 6,129 | 230 | 2,290 | -2,060 | 101,482 | 5.32 | 40 | 0 | +40 | 3,347 | 846 | +2,502 | 3,617 | 3,136 | +481 | | '24/04/11 | 162.5 | -0.5 | -0.31 | 4,678 | 18.3 | 974 | -956 | 103,245 | 5.41 | 440 | 0 | +440 | 1,073 | 1,375 | -301 | 1,532 | 2,349 | -817 | | '24/04/10 | 163 | -0.25 | -0.15 | 5,731 | 235 | 988 | -754 | 106,201 | 5.56 | 489 | 620 | -131 | 1,674 | 1,044 | +630 | 2,397 | 2,652 | -254 | | '24/04/09 | 163.25 | +3.8 | +2.38 | 9,043 | 490 | 784 | -295 | 106,454 | 5.58 | 18 | 0 | +18 | 5,634 | 406 | +5,228 | 6,141 | 1,190 | +4,952 | | '24/04/08 | 159.45 | +0.9 | +0.57 | 6,125 | 232 | 1,189 | -957 | 106,752 | 5.59 | 0 | 0 | 0 | 1,064 | 1,137 | -72.7 | 1,296 | 2,326 | -1,030 | | '24/04/03 | 158.55 | -1.1 | -0.69 | 5,043 | 4.47 | 1,606 | -1,602 | 107,709 | 5.65 | 0 | 0 | 0 | 1,184 | 1,066 | +119 | 1,189 | 2,672 | -1,483 | | '24/04/02 | 159.65 | +2.25 | +1.43 | 7,924 | 3,245 | 773 | +2,472 | 109,311 | 5.73 | 0 | 0 | 0 | 2,682 | 390 | +2,292 | 5,927 | 1,163 | +4,764 | | '24/04/01 | 157.4 | -0.5 | -0.32 | 5,728 | 1,655 | 1,395 | +261 | 106,838 | 5.61 | 0 | 100 | -100 | 839 | 2,023 | -1,183 | 2,495 | 3,517 | -1,023 | | '24/03/29 | 157.9 | +1 | +0.64 | 8,255 | 4,352 | 2,493 | +1,859 | 103,908 | 5.47 | 0 | 0 | 0 | 2,885 | 423 | +2,462 | 7,237 | 2,916 | +4,321 | | '24/03/28 | 156.9 | -0.75 | -0.48 | 3,438 | 69.5 | 716 | -647 | 101,749 | 5.35 | 0 | 0 | 0 | 1,036 | 791 | +245 | 1,105 | 1,507 | -401 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 157.65 | +0.05 | +0.03 | 4,644 | 296 | 1,667 | -1,371 | 107,571 | 5.63 | 0 | 0 | 0 | 2,775 | 439 | +2,335 | 3,070 | 2,106 | +964 | | '24/03/26 | 157.6 | +0.1 | +0.06 | 7,012 | 1,023 | 732 | +291 | 113,948 | 5.94 | 0 | 100 | -100 | 2,309 | 1,726 | +583 | 3,332 | 2,558 | +774 | | '24/03/25 | 157.5 | +0.3 | +0.19 | 9,052 | 4,788 | 3,173 | +1,615 | 113,657 | 5.91 | 0 | 0 | 0 | 1,989 | 1,292 | +697 | 6,777 | 4,465 | +2,312 | | '24/03/22 | 157.2 | -0.2 | -0.13 | 7,164 | 497 | 3,044 | -2,547 | 122,054 | 6.31 | 0 | 0 | 0 | 3,901 | 202 | +3,699 | 4,397 | 3,246 | +1,152 | | '24/03/21 | 157.4 | +4.2 | +2.74 | 21,132 | 14,829 | 770 | +14,060 | 153,102 | 7.77 | 262 | 1,300 | -1,038 | 3,650 | 1,601 | +2,049 | 18,741 | 3,671 | +15,070 | | '24/03/20 | 153.2 | -0.85 | -0.55 | 10,442 | 4,821 | 1,128 | +3,693 | 161,043 | 8.08 | 0 | 1,100 | -1,100 | 3,147 | 4,579 | -1,433 | 7,968 | 6,808 | +1,160 | | '24/03/19 | 154.05 | -0.35 | -0.23 | 8,872 | 2,213 | 3,440 | -1,227 | 158,350 | 7.91 | 0 | 830 | -830 | 4,510 | 689 | +3,821 | 6,723 | 4,959 | +1,764 | | '24/03/18 | 154.4 | +1.4 | +0.92 | 18,434 | 11,194 | 7,492 | +3,702 | 169,577 | 8.4 | 0 | 700 | -700 | 3,512 | 813 | +2,699 | 14,706 | 9,005 | +5,702 | | '24/03/15 | 153 | -2.1 | -1.35 | 9,219 | 2,199 | 3,275 | -1,076 | 172,693 | 8.51 | 0 | 650 | -650 | 3,669 | 412 | +3,258 | 5,868 | 4,337 | +1,531 | | '24/03/14 | 155.1 | -0.15 | -0.1 | 8,777 | 5,886 | 159 | +5,727 | 161,265 | 8 | 6 | 750 | -744 | 1,163 | 1,130 | +32.7 | 7,055 | 2,039 | +5,016 | | '24/03/13 | 155.25 | +0.75 | +0.49 | 13,432 | 9,106 | 175 | +8,931 | 156,541 | 7.74 | 0 | 770 | -770 | 1,631 | 2,639 | -1,008 | 10,737 | 3,584 | +7,154 | | '24/03/12 | 154.5 | +1.6 | +1.05 | 15,457 | 10,646 | 169 | +10,477 | 148,610 | 7.34 | 0 | 450 | -450 | 2,699 | 1,928 | +772 | 13,345 | 2,546 | +10,799 | | '24/03/11 | 152.9 | -1.55 | -1 | 13,908 | 6,904 | 3,238 | +3,666 | 138,231 | 6.82 | 0 | 640 | -640 | 2,231 | 1,538 | +693 | 9,135 | 5,417 | +3,719 | | '24/03/08 | 154.45 | +2.15 | +1.41 | 30,513 | 21,074 | 1,542 | +19,532 | 134,565 | 6.64 | 0 | 0 | 0 | 3,497 | 5,175 | -1,678 | 24,572 | 6,718 | +17,854 | | '24/03/07 | 152.3 | +3.45 | +2.32 | 31,118 | 19,907 | 2,122 | +17,785 | 137,533 | 6.7 | 1,800 | 0 | +1,800 | 5,789 | 4,492 | +1,297 | 27,496 | 6,614 | +20,882 | | '24/03/06 | 148.85 | +0.7 | +0.47 | 17,233 | 9,789 | 3,103 | +6,686 | 129,748 | 6.27 | 0 | 1,760 | -1,760 | 3,073 | 1,154 | +1,919 | 12,862 | 6,016 | +6,845 | | '24/03/05 | 148.15 | +1.2 | +0.82 | 17,270 | 4,070 | 124 | +3,946 | 136,062 | 6.52 | 0 | 0 | 0 | 9,782 | 2,314 | +7,468 | 13,851 | 2,438 | +11,413 | | '24/03/04 | 146.95 | +4.15 | +2.91 | 25,734 | 17,450 | 1,784 | +15,666 | 135,074 | 6.43 | 0 | 0 | 0 | 4,631 | 2,653 | +1,978 | 22,081 | 4,436 | +17,644 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 142.8 | -0.5 | -0.35 | 9,019 | 4,241 | 3,697 | +544 | 121,408 | 5.77 | 0 | 2,060 | -2,060 | 2,070 | 418 | +1,652 | 6,311 | 6,174 | +136 | | '24/02/29 | 143.3 | -0.05 | -0.03 | 7,373 | 2,133 | 1,559 | +574 | 114,924 | 5.47 | 0 | 0 | 0 | 2,227 | 777 | +1,450 | 4,360 | 2,335 | +2,025 | | '24/02/27 | 143.35 | -0.6 | -0.42 | 6,508 | 468 | 1,033 | -565 | 116,349 | 5.54 | 0 | 150 | -150 | 3,297 | 702 | +2,595 | 3,765 | 1,885 | +1,880 | | '24/02/26 | 143.95 | +0.2 | +0.14 | 10,369 | 1,896 | 1,047 | +849 | 118,919 | 5.65 | 0 | 150 | -150 | 3,841 | 849 | +2,992 | 5,737 | 2,046 | +3,692 | | '24/02/23 | 143.75 | +0.95 | +0.67 | 19,974 | 13,858 | 141 | +13,717 | 118,444 | 5.61 | 0 | 2,000 | -2,000 | 2,863 | 1,934 | +929 | 16,721 | 4,075 | +12,646 | | '24/02/22 | 142.8 | +1.6 | +1.13 | 13,160 | 5,150 | 94.5 | +5,055 | 104,686 | 4.95 | 6 | 0 | +6 | 5,655 | 222 | +5,433 | 10,810 | 316 | +10,494 | | '24/02/21 | 141.2 | -0.45 | -0.32 | 12,860 | 3,776 | 4,240 | -464 | 99,631 | 4.71 | 0 | 0 | 0 | 6,483 | 2,920 | +3,563 | 10,258 | 7,159 | +3,099 | | '24/02/20 | 141.65 | +0.55 | +0.39 | 13,875 | 7,512 | 1,885 | +5,627 | 100,079 | 4.71 | 0 | 0 | 0 | 4,200 | 2,702 | +1,498 | 11,711 | 4,586 | +7,125 | | '24/02/19 | 141.1 | -0.2 | -0.14 | 9,633 | 2,198 | 149 | +2,049 | 108,452 | 5.07 | 0 | 190 | -190 | 2,886 | 1,811 | +1,075 | 5,084 | 2,150 | +2,934 | | '24/02/16 | 141.3 | -1.05 | -0.74 | 18,273 | 9,953 | 310 | +9,643 | 119,889 | 5.57 | 0 | 0 | 0 | 2,284 | 1,652 | +632 | 12,237 | 1,962 | +10,275 | | '24/02/15 | 142.35 | +6.4 | +4.71 | 44,445 | 30,226 | 825 | +29,401 | 117,733 | 5.45 | 200 | 0 | +200 | 6,047 | 2,268 | +3,779 | 36,473 | 3,093 | +33,380 | | '24/02/05 | 135.95 | +0.85 | +0.63 | 17,961 | 7,091 | 6,377 | +714 | 95,272 | 4.4 | 0 | 0 | 0 | 6,591 | 724 | +5,867 | 13,682 | 7,101 | +6,581 | | '24/02/02 | 135.1 | +0.75 | +0.56 | 9,179 | 1,186 | 2,696 | -1,510 | 94,677 | 4.37 | 317 | 0 | +317 | 6,161 | 205 | +5,956 | 7,664 | 2,901 | +4,763 | | '24/02/01 | 134.35 | 0 | 0 | 8,813 | 290 | 4,133 | -3,843 | 96,187 | 4.44 | 0 | 0 | 0 | 5,178 | 887 | +4,291 | 5,468 | 5,019 | +448 | | '24/01/31 | 134.35 | -1.8 | -1.32 | 7,321 | 86.8 | 4,334 | -4,247 | 100,029 | 4.62 | 105 | 0 | +105 | 1,187 | 724 | +463 | 1,379 | 5,058 | -3,679 | | '24/01/30 | 136.15 | -0.35 | -0.26 | 9,944 | 4,679 | 2,441 | +2,238 | 114,083 | 5.24 | 0 | 100 | -100 | 3,507 | 344 | +3,163 | 8,186 | 2,886 | +5,301 | | '24/01/29 | 136.5 | +0.85 | +0.63 | 27,292 | 22,064 | 3,297 | +18,767 | 111,845 | 5.13 | 0 | 0 | 0 | 3,033 | 2,879 | +154 | 25,098 | 6,176 | +18,921 | | '24/01/26 | 135.65 | 0 | 0 | 16,457 | 10,680 | 2,568 | +8,112 | 117,078 | 5.31 | 0 | 0 | 0 | 3,375 | 526 | +2,849 | 14,055 | 3,094 | +10,961 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 135.65 | +1.65 | +1.23 | 27,224 | 21,856 | 2,069 | +19,787 | 130,967 | 5.89 | 0 | 0 | 0 | 3,730 | 2,577 | +1,153 | 25,586 | 4,646 | +20,940 | | '24/01/24 | 134 | -0.05 | -0.04 | 14,554 | 9,326 | 1,698 | +7,628 | 111,181 | 5 | 0 | 0 | 0 | 3,964 | 205 | +3,759 | 13,290 | 1,903 | +11,388 | | '24/01/23 | 134.05 | +0.25 | +0.19 | 7,340 | 4,189 | 126 | +4,063 | 103,052 | 4.63 | 0 | 0 | 0 | 1,192 | 996 | +196 | 5,382 | 1,122 | +4,260 | | '24/01/22 | 133.8 | +0.9 | +0.68 | 13,444 | 7,846 | 724 | +7,122 | 106,389 | 4.76 | 0 | 0 | 0 | 1,787 | 2,838 | -1,051 | 9,634 | 3,562 | +6,071 | | '24/01/19 | 132.9 | +4.6 | +3.59 | 26,897 | 18,775 | 652 | +18,123 | 101,000 | 4.53 | 0 | 0 | 0 | 2,770 | 5,229 | -2,459 | 21,545 | 5,881 | +15,664 | | '24/01/18 | 128.3 | +0.85 | +0.67 | 7,535 | 86.8 | 4,334 | -4,247 | 68,400 | 3.08 | 105 | 0 | +105 | 1,187 | 724 | +463 | 1,379 | 5,058 | -3,679 | | '24/01/17 | 127.45 | -1.2 | -0.93 | 39,219 | 2,272 | 34,915 | -32,643 | 58,914 | 2.67 | 0 | 0 | 0 | 9,520 | 1,888 | +7,632 | 11,792 | 36,802 | -25,010 | | '24/01/16 | 131.65 | -1.35 | -1.02 | 23,016 | 400 | 18,202 | -17,802 | 96,047 | 4.35 | 400 | 0 | +400 | 7,214 | 2,130 | +5,084 | 8,014 | 20,333 | -12,319 | | '24/01/15 | 133 | +0.35 | +0.26 | 12,567 | 883 | 7,763 | -6,880 | 150,354 | 6.7 | 0 | 95 | -95 | 3,833 | 1,253 | +2,580 | 4,716 | 9,111 | -4,395 | | '24/01/12 | 132.65 | -0.2 | -0.15 | 6,878 | 47.1 | 2,545 | -2,498 | 159,618 | 7.11 | 0 | 0 | 0 | 1,665 | 1,974 | -309 | 1,712 | 4,519 | -2,807 | | '24/01/11 | 132.85 | +0.55 | +0.42 | 5,853 | 561 | 1,607 | -1,046 | 161,772 | 7.21 | 0 | 155 | -155 | 1,990 | 522 | +1,468 | 2,551 | 2,284 | +267 | | '24/01/10 | 132.3 | -0.7 | -0.53 | 7,249 | 558 | 4,566 | -4,008 | 155,637 | 6.95 | 100 | 0 | +100 | 530 | 1,136 | -606 | 1,188 | 5,702 | -4,515 | | '24/01/09 | 133 | +0.25 | +0.19 | 5,907 | 1,176 | 131 | +1,045 | 175,647 | 7.78 | 0 | 0 | 0 | 1,914 | 490 | +1,424 | 3,090 | 621 | +2,469 | | '24/01/08 | 132.75 | +0.6 | +0.45 | 9,658 | 535 | 690 | -155 | 188,601 | 8.31 | 0 | 0 | 0 | 3,325 | 1,350 | +1,974 | 3,859 | 2,040 | +1,820 | | '24/01/05 | 132.15 | -0.35 | -0.26 | 4,566 | 65.6 | 1,449 | -1,383 | 188,940 | 8.32 | 0 | 0 | 0 | 294 | 1,375 | -1,081 | 360 | 2,824 | -2,465 | | '24/01/04 | 132.5 | -0.05 | -0.04 | 4,839 | 13.8 | 660 | -646 | 185,812 | 8.18 | 0 | 0 | 0 | 1,413 | 525 | +887 | 1,427 | 1,185 | +241 | | '24/01/03 | 132.55 | -2.35 | -1.74 | 14,784 | 405 | 8,439 | -8,034 | 187,567 | 8.27 | 0 | 0 | 0 | 3,132 | 1,985 | +1,147 | 3,537 | 10,424 | -6,886 | | '24/01/02 | 134.9 | -0.55 | -0.41 | 6,284 | 1,634 | 158 | +1,475 | 207,074 | 9.09 | 0 | 0 | 0 | 1,124 | 2,024 | -900 | 2,758 | 2,182 | +576 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 135.45 | -0.3 | -0.22 | 13,407 | 9,723 | 1,173 | +8,550 | 205,628 | 9.02 | 0 | 0 | 0 | 1,528 | 5,245 | -3,717 | 11,251 | 6,418 | +4,833 | | '23/12/28 | 135.75 | 0 | 0 | 15,353 | 12,776 | 596 | +12,180 | 208,078 | 9.09 | 0 | 0 | 0 | 328 | 6,957 | -6,628 | 13,105 | 7,553 | +5,552 | | '23/12/27 | 135.75 | +1.5 | +1.12 | 30,857 | 27,842 | 1,873 | +25,969 | 195,898 | 8.59 | 0 | 0 | 0 | 750 | 14,003 | -13,253 | 28,593 | 15,876 | +12,716 | | '23/12/26 | 134.25 | +0.75 | +0.56 | 17,327 | 13,689 | 593 | +13,097 | 191,428 | 8.33 | 0 | 0 | 0 | 688 | 4,599 | -3,911 | 14,377 | 5,192 | +9,186 | | '23/12/25 | 133.5 | +0.55 | +0.41 | 8,406 | 5,995 | 418 | +5,577 | 178,332 | 7.76 | 0 | 0 | 0 | 305 | 1,432 | -1,127 | 6,300 | 1,850 | +4,449 | | '23/12/22 | 132.95 | +0.35 | +0.26 | 6,358 | 4,995 | 369 | +4,626 | 172,755 | 7.52 | 0 | 0 | 0 | 364 | 1,408 | -1,044 | 5,359 | 1,777 | +3,582 | | '23/12/21 | 132.6 | -1.15 | -0.86 | 5,619 | 1,334 | 1,548 | -215 | 171,856 | 7.48 | 6 | 100 | -94 | 330 | 1,169 | -839 | 1,669 | 2,817 | -1,148 | | '23/12/20 | 133.75 | +0.35 | +0.26 | 6,964 | 5,149 | 24.7 | +5,124 | 172,309 | 7.5 | 0 | 0 | 0 | 365 | 2,632 | -2,267 | 5,514 | 2,657 | +2,857 | | '23/12/19 | 133.4 | -0.5 | -0.37 | 5,870 | 2,692 | 922 | +1,770 | 182,688 | 7.9 | 0 | 0 | 0 | 314 | 1,801 | -1,488 | 3,005 | 2,723 | +283 | | '23/12/18 | 133.9 | +0.2 | +0.15 | 7,067 | 2,366 | 920 | +1,446 | 181,094 | 7.83 | 200 | 0 | +200 | 393 | 1,784 | -1,391 | 2,960 | 2,705 | +255 | | '23/12/15 | 133.7 | +0.55 | +0.41 | 18,914 | 15,575 | 489 | +15,086 | 179,694 | 7.77 | 0 | 0 | 0 | 807 | 5,982 | -5,175 | 16,382 | 6,471 | +9,911 | | '23/12/14 | 133.15 | +1.6 | +1.22 | 32,957 | 28,542 | 3,236 | +25,306 | 164,527 | 7.13 | 0 | 0 | 0 | 1,756 | 11,582 | -9,826 | 30,298 | 14,817 | +15,481 | | '23/12/13 | 131.55 | +0.05 | +0.04 | 3,170 | 392 | 504 | -112 | 139,124 | 6.04 | 0 | 0 | 0 | 475 | 698 | -223 | 868 | 1,202 | -334 | | '23/12/12 | 131.5 | +0.3 | +0.23 | 5,726 | 1,742 | 136 | +1,605 | 133,236 | 5.8 | 100 | 95 | +5 | 2,080 | 308 | +1,772 | 3,922 | 539 | +3,383 | | '23/12/11 | 131.2 | +0.15 | +0.11 | 3,511 | 641 | 1,411 | -770 | 124,307 | 5.41 | 0 | 0 | 0 | 304 | 361 | -56.8 | 945 | 1,772 | -826 | | '23/12/08 | 131.05 | +1.05 | +0.81 | 13,264 | 10,818 | 1,710 | +9,108 | 125,067 | 5.46 | 0 | 0 | 0 | 856 | 4,879 | -4,023 | 11,674 | 6,589 | +5,085 | | '23/12/07 | 130 | -0.8 | -0.61 | 3,015 | 54.5 | 641 | -587 | 115,959 | 5.06 | 0 | 0 | 0 | 227 | 1,255 | -1,028 | 282 | 1,896 | -1,615 | | '23/12/06 | 130.8 | +0.45 | +0.35 | 7,348 | 1,929 | 2,363 | -433 | 117,332 | 5.12 | 0 | 0 | 0 | 1,936 | 1,225 | +711 | 3,865 | 3,588 | +277 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 130.35 | -0.95 | -0.72 | 5,239 | 582 | 1,722 | -1,140 | 117,765 | 5.14 | 0 | 0 | 0 | 444 | 1,806 | -1,363 | 1,025 | 3,528 | -2,503 | | '23/12/04 | 131.3 | -0.5 | -0.38 | 4,697 | 947 | 2,081 | -1,134 | 120,052 | 5.24 | 0 | 0 | 0 | 492 | 884 | -392 | 1,439 | 2,965 | -1,526 | | '23/12/01 | 131.8 | +0.45 | +0.34 | 5,597 | 2,251 | 2,330 | -78.5 | 121,281 | 5.29 | 0 | 0 | 0 | 1,397 | 1,030 | +367 | 3,648 | 3,360 | +288 | | '23/11/30 | 131.35 | +0.2 | +0.15 | 11,142 | 8,073 | 1,118 | +6,955 | 125,139 | 5.46 | 0 | 0 | 0 | 1,569 | 2,599 | -1,030 | 9,642 | 3,717 | +5,925 | | '23/11/29 | 131.15 | -0.1 | -0.08 | 6,857 | 3,221 | 726 | +2,494 | 118,408 | 5.17 | 0 | 0 | 0 | 1,568 | 856 | +712 | 4,789 | 1,582 | +3,207 | | '23/11/28 | 131.25 | +0.9 | +0.69 | 9,871 | 3,945 | 1,829 | +2,116 | 116,052 | 5.06 | 0 | 0 | 0 | 3,252 | 804 | +2,448 | 7,197 | 2,633 | +4,564 | | '23/11/27 | 130.35 | -0.85 | -0.65 | 9,898 | 3,321 | 5,531 | -2,209 | 107,138 | 4.67 | 0 | 0 | 0 | 1,476 | 848 | +629 | 4,797 | 6,378 | -1,581 | | '23/11/24 | 131.2 | -0.1 | -0.08 | 13,468 | 11,173 | 7,603 | +3,570 | 105,738 | 4.61 | 10 | 0 | +10 | 1,073 | 1,253 | -180 | 12,257 | 8,856 | +3,400 | | '23/11/23 | 131.3 | -0.05 | -0.04 | 6,536 | 3,139 | 268 | +2,871 | 103,629 | 4.51 | 0 | 0 | 0 | 760 | 1,620 | -860 | 3,900 | 1,888 | +2,012 | | '23/11/22 | 131.35 | -1.2 | -0.91 | 6,466 | 3,022 | 2,379 | +643 | 110,876 | 4.81 | 0 | 0 | 0 | 353 | 1,094 | -741 | 3,375 | 3,474 | -98.2 | | '23/11/21 | 132.55 | +1.6 | +1.22 | 29,657 | 26,796 | 2,195 | +24,601 | 110,233 | 4.8 | 0 | 0 | 0 | 996 | 6,480 | -5,484 | 27,792 | 8,675 | +19,117 | | '23/11/20 | 130.95 | -0.05 | -0.04 | 8,982 | 5,139 | 1,322 | +3,817 | 95,764 | 4.15 | 80 | 0 | +80 | 619 | 3,733 | -3,114 | 5,838 | 5,054 | +783 | | '23/11/17 | 131 | +0.4 | +0.31 | 27,988 | 22,324 | 2,402 | +19,922 | 107,365 | 4.63 | 75 | 0 | +75 | 2,740 | 11,145 | -8,405 | 25,139 | 13,547 | +11,592 | | '23/11/16 | 130.6 | +0.05 | +0.04 | 18,985 | 13,343 | 4,228 | +9,114 | 98,648 | 4.23 | 0 | 0 | 0 | 1,251 | 2,355 | -1,104 | 14,594 | 6,583 | +8,010 | | '23/11/15 | 130.55 | +1.55 | +1.2 | 23,631 | 15,897 | 555 | +15,343 | 109,313 | 4.65 | 400 | 0 | +400 | 3,808 | 1,473 | +2,335 | 20,105 | 2,028 | +18,078 | | '23/11/14 | 129 | +0.3 | +0.23 | 20,924 | 15,163 | 4,454 | +10,709 | 86,971 | 3.71 | 0 | 0 | 0 | 3,641 | 957 | +2,684 | 18,804 | 5,411 | +13,393 | | '23/11/13 | 128.7 | +1.95 | +1.54 | 26,195 | 16,372 | 3,371 | +13,001 | 96,389 | 4.08 | 0 | 48 | -48 | 5,988 | 919 | +5,069 | 22,360 | 4,338 | +18,022 | | '23/11/10 | 126.75 | -0.5 | -0.39 | 4,554 | 812 | 1,547 | -736 | 78,377 | 3.31 | 0 | 0 | 0 | 1,465 | 544 | +921 | 2,277 | 2,092 | +185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 127.25 | +0.05 | +0.04 | 6,557 | 3,450 | 415 | +3,035 | 79,213 | 3.36 | 75 | 45 | +30 | 1,743 | 474 | +1,268 | 5,268 | 935 | +4,334 | | '23/11/08 | 127.2 | +0.7 | +0.55 | 11,598 | 8,319 | 196 | +8,123 | 83,660 | 3.53 | 25 | 0 | +25 | 1,430 | 980 | +450 | 9,774 | 1,176 | +8,598 | | '23/11/07 | 126.5 | -0.05 | -0.04 | 6,787 | 3,568 | 98 | +3,470 | 77,036 | 3.25 | 199 | 0 | +199 | 1,334 | 549 | +786 | 5,101 | 647 | +4,455 | | '23/11/06 | 126.55 | +1.1 | +0.88 | 16,724 | 9,726 | 2,377 | +7,349 | 82,738 | 3.48 | 210 | 0 | +210 | 781 | 1,758 | -977 | 10,716 | 4,134 | +6,582 | | '23/11/03 | 125.45 | +0.95 | +0.76 | 9,126 | 5,645 | 697 | +4,947 | 74,946 | 3.15 | 45 | 0 | +45 | 1,257 | 1,030 | +227 | 6,946 | 1,727 | +5,219 | | '23/11/02 | 124.5 | +2.75 | +2.26 | 10,198 | 3,467 | 367 | +3,100 | 69,999 | 2.95 | 0 | 0 | 0 | 2,831 | 2,391 | +440 | 6,298 | 2,758 | +3,540 | | '23/11/01 | 121.75 | +0.6 | +0.5 | 4,851 | 104 | 2,303 | -2,199 | 66,944 | 2.82 | 0 | 0 | 0 | 496 | 1,163 | -667 | 600 | 3,466 | -2,866 | | '23/10/31 | 121.15 | -0.85 | -0.7 | 11,953 | 150 | 8,903 | -8,753 | 68,893 | 2.9 | 0 | 0 | 0 | 669 | 1,666 | -997 | 818 | 10,569 | -9,750 | | '23/10/30 | 122 | -0.3 | -0.25 | 9,793 | 451 | 7,031 | -6,580 | 71,455 | 3.02 | 300 | 0 | +300 | 1,317 | 1,525 | -208 | 2,068 | 8,556 | -6,488 | | '23/10/27 | 122.3 | +0.55 | +0.45 | 4,414 | 375 | 1,848 | -1,472 | 52,987 | 2.26 | 0 | 0 | 0 | 751 | 620 | +131 | 1,127 | 2,468 | -1,341 | | '23/10/26 | 121.75 | -2.45 | -1.97 | 24,073 | 922 | 18,799 | -17,877 | 44,801 | 1.92 | 100 | 0 | +100 | 1,009 | 3,873 | -2,864 | 2,031 | 22,672 | -20,641 | | '23/10/25 | 124.2 | +0.25 | +0.2 | 4,229 | 982 | 867 | +115 | 75,925 | 3.24 | 0 | 0 | 0 | 418 | 1,457 | -1,039 | 1,400 | 2,324 | -924 | | '23/10/24 | 123.95 | +0.1 | +0.08 | 7,672 | 209 | 4,788 | -4,579 | 55,310 | 2.38 | 0 | 0 | 0 | 1,884 | 1,185 | +699 | 2,093 | 5,973 | -3,880 | | '23/10/23 | 123.85 | -1.55 | -1.24 | 8,729 | 29.8 | 6,087 | -6,057 | 59,859 | 2.57 | 200 | 0 | +200 | 1,111 | 1,532 | -421 | 1,341 | 7,619 | -6,278 | | '23/10/20 | 125.4 | +0.55 | +0.44 | 4,698 | 212 | 2,455 | -2,243 | 65,933 | 2.84 | 0 | 0 | 0 | 1,366 | 663 | +704 | 1,579 | 3,118 | -1,539 | | '23/10/19 | 124.85 | +0.05 | +0.04 | 8,052 | 1,163 | 1,594 | -431 | 68,138 | 2.93 | 225 | 0 | +225 | 4,049 | 320 | +3,729 | 5,437 | 1,914 | +3,523 | | '23/10/18 | 124.8 | -1.75 | -1.38 | 10,456 | 157 | 7,790 | -7,633 | 68,569 | 2.95 | 20 | 0 | +20 | 4,034 | 1,008 | +3,026 | 4,211 | 8,798 | -4,586 | | '23/10/17 | 126.55 | +0.3 | +0.24 | 7,017 | 58.2 | 2,612 | -2,554 | 77,701 | 3.34 | 0 | 0 | 0 | 750 | 1,889 | -1,138 | 809 | 4,501 | -3,692 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 126.25 | -0.7 | -0.55 | 8,161 | 1,348 | 3,073 | -1,725 | 80,255 | 3.45 | 150 | 0 | +150 | 384 | 2,148 | -1,764 | 1,882 | 5,222 | -3,340 | | '23/10/13 | 126.95 | -0.35 | -0.27 | 6,626 | 2,442 | 815 | +1,627 | 81,981 | 3.52 | 0 | 0 | 0 | 811 | 1,456 | -645 | 3,252 | 2,271 | +982 | | '23/10/12 | 127.3 | +1.05 | +0.83 | 14,897 | 11,119 | 1,563 | +9,556 | 105,205 | 4.47 | 50 | 0 | +50 | 1,952 | 360 | +1,592 | 13,121 | 1,923 | +11,198 | | '23/10/11 | 126.25 | +2.15 | +1.73 | 14,193 | 6,040 | 385 | +5,655 | 95,269 | 4.05 | 0 | 0 | 0 | 4,088 | 443 | +3,645 | 10,127 | 828 | +9,299 | | '23/10/06 | 124.1 | +0.45 | +0.36 | 5,059 | 80.5 | 317 | -237 | 81,604 | 3.47 | 104 | 0 | +104 | 1,177 | 835 | +342 | 1,362 | 1,152 | +209 | | '23/10/05 | 123.65 | +1.75 | +1.44 | 4,411 | 717 | 164 | +553 | 94,751 | 4.02 | 0 | 0 | 0 | 1,657 | 799 | +858 | 2,374 | 963 | +1,411 | | '23/10/04 | 121.9 | -1.6 | -1.3 | 12,322 | 48.3 | 8,310 | -8,262 | 96,633 | 4.1 | 0 | 0 | 0 | 2,211 | 1,836 | +375 | 2,259 | 10,146 | -7,887 | | '23/10/03 | 123.5 | -0.75 | -0.6 | 5,464 | 371 | 2,364 | -1,994 | 104,894 | 4.45 | 0 | 0 | 0 | 700 | 1,063 | -364 | 1,070 | 3,428 | -2,357 | | '23/10/02 | 124.25 | +1.6 | +1.3 | 6,751 | 992 | 2,085 | -1,093 | 106,890 | 4.54 | 300 | 0 | +300 | 2,242 | 235 | +2,007 | 3,534 | 2,320 | +1,213 | | '23/09/28 | 122.65 | +0.5 | +0.41 | 5,881 | 518 | 3,479 | -2,961 | 87,983 | 3.73 | 0 | 0 | 0 | 1,083 | 794 | +289 | 1,601 | 4,273 | -2,672 | | '23/09/27 | 122.15 | +0.05 | +0.04 | 7,068 | 839 | 3,867 | -3,028 | 88,244 | 3.77 | 0 | 0 | 0 | 1,085 | 2,045 | -960 | 1,924 | 5,912 | -3,988 | | '23/09/26 | 122.1 | -1.45 | -1.17 | 11,389 | 93 | 5,792 | -5,699 | 88,890 | 3.8 | 0 | 0 | 0 | 420 | 4,812 | -4,392 | 513 | 10,605 | -10,092 | | '23/09/25 | 123.55 | +0.9 | +0.73 | 4,337 | 147 | 1,983 | -1,836 | 94,089 | 4.03 | 0 | 0 | 0 | 378 | 698 | -320 | 525 | 2,681 | -2,155 | | '23/09/22 | 122.65 | -0.1 | -0.08 | 10,344 | 763 | 7,817 | -7,054 | 85,073 | 3.65 | 0 | 0 | 0 | 2,307 | 1,118 | +1,189 | 3,070 | 8,934 | -5,864 | | '23/09/21 | 122.75 | -2 | -1.6 | 23,195 | 31.8 | 19,106 | -19,074 | 87,221 | 3.77 | 0 | 210 | -210 | 2,960 | 2,624 | +336 | 2,992 | 21,940 | -18,949 | | '23/09/20 | 124.75 | -0.7 | -0.56 | 6,502 | 1,086 | 4,185 | -3,099 | 153,296 | 6.49 | 0 | 0 | 0 | 855 | 1,556 | -702 | 1,941 | 5,742 | -3,801 | | '23/09/19 | 125.45 | -0.55 | -0.44 | 4,358 | 639 | 1,597 | -959 | 156,235 | 6.62 | 0 | 47 | -47 | 357 | 1,824 | -1,467 | 996 | 3,468 | -2,473 | | '23/09/18 | 126 | -1.35 | -1.06 | 7,561 | 133 | 3,469 | -3,337 | 219,194 | 9.05 | 0 | 400 | -400 | 248 | 2,428 | -2,180 | 381 | 6,297 | -5,916 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 127.35 | +0.4 | +0.32 | 6,106 | 811 | 144 | +667 | 222,618 | 9.19 | 0 | 0 | 0 | 3,011 | 170 | +2,841 | 3,823 | 314 | +3,509 | | '23/09/14 | 126.95 | +1.75 | +1.4 | 7,618 | 4,588 | 159 | +4,429 | 241,954 | 9.98 | 0 | 0 | 0 | 1,305 | 1,452 | -147 | 5,893 | 1,611 | +4,282 | | '23/09/13 | 125.2 | +0.15 | +0.12 | 3,406 | 956 | 445 | +511 | 222,025 | 9.09 | 0 | 0 | 0 | 348 | 1,581 | -1,233 | 1,304 | 2,026 | -722 | | '23/09/12 | 125.05 | +1.25 | +1.01 | 2,805 | 334 | 157 | +177 | 221,514 | 9.09 | 0 | 0 | 0 | 747 | 928 | -180 | 1,081 | 1,085 | -3.41 | | '23/09/11 | 123.8 | -0.5 | -0.4 | 9,429 | 119 | 7,254 | -7,135 | 221,338 | 9.08 | 0 | 0 | 0 | 1,143 | 748 | +395 | 1,262 | 8,002 | -6,740 | | '23/09/08 | 124.3 | -0.55 | -0.44 | 6,199 | 339 | 4,359 | -4,020 | 225,911 | 9.28 | 0 | 0 | 0 | 1,041 | 557 | +484 | 1,380 | 4,916 | -3,537 | | '23/09/07 | 124.85 | -1.15 | -0.91 | 6,412 | 132 | 4,088 | -3,956 | 230,061 | 9.45 | 0 | 0 | 0 | 681 | 1,131 | -450 | 813 | 5,219 | -4,406 | | '23/09/06 | 126 | -0.45 | -0.36 | 7,626 | 792 | 5,756 | -4,964 | 246,278 | 10.1 | 0 | 0 | 0 | 1,947 | 352 | +1,595 | 2,739 | 6,108 | -3,369 | | '23/09/05 | 126.45 | -0.3 | -0.24 | 3,941 | 409 | 2,003 | -1,594 | 248,541 | 10.2 | 0 | 0 | 0 | 1,245 | 279 | +966 | 1,654 | 2,282 | -628 | | '23/09/04 | 126.75 | +0.85 | +0.68 | 3,707 | 387 | 897 | -510 | 250,135 | 10.2 | 0 | 0 | 0 | 846 | 302 | +545 | 1,233 | 1,199 | +34.6 | | '23/09/01 | 125.9 | +0.2 | +0.16 | 3,298 | 118 | 1,412 | -1,295 | 251,347 | 10.3 | 0 | 0 | 0 | 957 | 538 | +419 | 1,075 | 1,950 | -876 | | '23/08/31 | 125.7 | -0.9 | -0.71 | 4,632 | 118 | 2,720 | -2,602 | 252,392 | 10.3 | 0 | 108 | -108 | 987 | 898 | +89.1 | 1,105 | 3,726 | -2,621 | | '23/08/30 | 126.6 | +0.55 | +0.44 | 5,913 | 348 | 2,527 | -2,179 | 252,494 | 10.3 | 0 | 0 | 0 | 2,884 | 327 | +2,557 | 3,232 | 2,854 | +378 | | '23/08/29 | 126.05 | +0.7 | +0.56 | 6,681 | 415 | 5,329 | -4,915 | 254,677 | 10.4 | 0 | 0 | 0 | 1,085 | 1,292 | -207 | 1,500 | 6,622 | -5,122 | | '23/08/28 | 125.35 | +0.8 | +0.64 | 4,490 | 88.2 | 1,701 | -1,613 | 256,242 | 10.5 | 0 | 0 | 0 | 687 | 474 | +213 | 775 | 2,175 | -1,400 | | '23/08/25 | 124.55 | -2.45 | -1.93 | 8,004 | 240 | 4,380 | -4,140 | 255,354 | 10.4 | 0 | 0 | 0 | 664 | 2,102 | -1,438 | 904 | 6,481 | -5,578 | | '23/08/24 | 127 | +2.15 | +1.72 | 7,038 | 2,919 | 268 | +2,651 | 259,495 | 10.6 | 0 | 0 | 0 | 1,358 | 735 | +623 | 4,278 | 1,003 | +3,275 | | '23/08/23 | 124.85 | +0.85 | +0.69 | 6,977 | 1,191 | 4,456 | -3,265 | 257,012 | 10.5 | 0 | 0 | 0 | 2,456 | 288 | +2,169 | 3,647 | 4,744 | -1,097 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 124 | +1 | +0.81 | 3,869 | 954 | 1,864 | -910 | 260,202 | 10.6 | 0 | 0 | 0 | 828 | 306 | +522 | 1,782 | 2,170 | -388 | | '23/08/21 | 123 | -0.85 | -0.69 | 11,056 | 921 | 8,899 | -7,978 | 256,112 | 10.5 | 0 | 0 | 0 | 2,471 | 720 | +1,751 | 3,392 | 9,619 | -6,227 | | '23/08/18 | 123.85 | -0.75 | -0.6 | 8,329 | 415 | 5,329 | -4,915 | 259,223 | 10.6 | 0 | 0 | 0 | 1,085 | 1,292 | -207 | 1,500 | 6,622 | -5,122 | | '23/08/17 | 124.6 | +0.55 | +0.44 | 10,204 | 241 | 5,794 | -5,553 | 261,804 | 10.8 | 100 | 0 | +100 | 2,549 | 1,630 | +919 | 2,890 | 7,424 | -4,534 | | '23/08/16 | 124.05 | -0.65 | -0.52 | 19,265 | 1,069 | 14,761 | -13,692 | 248,508 | 10.2 | 100 | 0 | +100 | 4,880 | 2,977 | +1,903 | 6,049 | 17,738 | -11,688 | | '23/08/15 | 124.7 | +0.2 | +0.16 | 8,064 | 562 | 4,243 | -3,681 | 257,450 | 10.7 | 0 | 0 | 0 | 798 | 1,517 | -719 | 1,360 | 5,760 | -4,400 | | '23/08/14 | 124.5 | -1.8 | -1.43 | 24,758 | 553 | 18,878 | -18,325 | 286,347 | 11.9 | 0 | 771 | -771 | 2,412 | 2,642 | -230 | 2,965 | 22,291 | -19,326 | | '23/08/11 | 126.3 | -0.1 | -0.08 | 8,353 | 503 | 5,720 | -5,217 | 307,525 | 12.6 | 0 | 0 | 0 | 748 | 1,408 | -660 | 1,251 | 7,128 | -5,878 | | '23/08/10 | 126.4 | -0.8 | -0.63 | 12,014 | 258 | 6,080 | -5,822 | 290,243 | 12 | 0 | 300 | -300 | 868 | 4,275 | -3,407 | 1,126 | 10,655 | -9,529 | | '23/08/09 | 127.2 | +0.2 | +0.16 | 3,924 | 707 | 15,720 | -15,013 | 296,065 | 12.2 | 35 | 0 | +35 | 500 | 7,708 | -7,208 | 1,242 | 23,428 | -22,186 | | '23/08/08 | 127 | -1.5 | -1.17 | 11,518 | 1,836 | 7,502 | -5,666 | 296,274 | 12.2 | 0 | 0 | 0 | 947 | 3,113 | -2,166 | 2,783 | 10,616 | -7,833 | | '23/08/07 | 128.5 | +1.25 | +0.98 | 4,928 | 168 | 548 | -381 | 327,854 | 13.4 | 0 | 500 | -500 | 350 | 1,859 | -1,509 | 517 | 2,907 | -2,390 | | '23/08/04 | 127.25 | -0.6 | -0.47 | 7,591 | 677 | 4,257 | -3,580 | 328,112 | 13.4 | 0 | 100 | -100 | 582 | 1,775 | -1,193 | 1,259 | 6,132 | -4,873 | | '23/08/02 | 127.85 | -1.6 | -1.24 | 13,214 | 2,357 | 6,837 | -4,480 | 331,697 | 13.6 | 0 | 0 | 0 | 1,311 | 3,284 | -1,973 | 3,667 | 10,121 | -6,454 | | '23/08/01 | 129.45 | +0.65 | +0.5 | 4,682 | 290 | 507 | -216 | 336,179 | 13.8 | 0 | 100 | -100 | 2,684 | 609 | +2,075 | 2,974 | 1,216 | +1,759 | | '23/07/31 | 128.8 | -0.7 | -0.54 | 7,751 | 2,367 | 1,054 | +1,313 | 336,552 | 13.8 | 0 | 150 | -150 | 1,337 | 2,397 | -1,060 | 3,704 | 3,601 | +103 | | '23/07/28 | 129.5 | 0 | 0 | 2,942 | 171 | 610 | -440 | 365,488 | 14.8 | 0 | 0 | 0 | 678 | 646 | +32.2 | 849 | 1,256 | -407 | | '23/07/27 | 129.5 | +1 | +0.78 | 4,193 | 1,410 | 210 | +1,200 | 365,854 | 14.8 | 0 | 0 | 0 | 987 | 906 | +81.4 | 2,397 | 1,116 | +1,282 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 128.5 | -0.35 | -0.27 | 4,653 | 538 | 580 | -42.5 | 364,570 | 14.7 | 0 | 0 | 0 | 247 | 2,082 | -1,834 | 785 | 2,662 | -1,877 | | '23/07/25 | 128.85 | +1.6 | +1.26 | 7,215 | 3,105 | 487 | +2,619 | 364,816 | 14.7 | 0 | 400 | -400 | 1,492 | 1,517 | -24.8 | 4,598 | 2,404 | +2,194 | | '23/07/24 | 127.25 | +0.05 | +0.04 | 10,276 | 1,535 | 3,080 | -1,545 | 368,093 | 14.8 | 0 | 1,855 | -1,855 | 1,635 | 3,288 | -1,652 | 3,171 | 8,223 | -5,052 | | '23/07/21 | 127.2 | -2.15 | -1.66 | 14,041 | 493 | 7,478 | -6,985 | 369,638 | 14.9 | 0 | 1,134 | -1,134 | 522 | 2,861 | -2,339 | 1,015 | 11,473 | -10,458 | | '23/07/20 | 129.35 | +0.6 | +0.47 | 4,065 | 1,818 | 609 | +1,209 | 381,109 | 15.3 | 0 | 0 | 0 | 779 | 1,985 | -1,206 | 2,598 | 2,595 | +3.21 | | '23/07/19 | 128.75 | -1.1 | -0.85 | 14,712 | 7,174 | 659 | +6,515 | 379,762 | 15.2 | 0 | 600 | -600 | 2,935 | 6,876 | -3,941 | 10,109 | 8,135 | +1,974 | | '23/07/18 | 129.85 | -0.25 | -0.19 | 11,350 | 5,045 | 829 | +4,216 | 344,982 | 14 | 0 | 0 | 0 | 639 | 3,509 | -2,870 | 5,683 | 4,337 | +1,346 | | '23/07/17 | 132 | -0.25 | -0.19 | 15,718 | 3,618 | 245 | +3,373 | 340,471 | 13.8 | 0 | 0 | 0 | 5,768 | 377 | +5,391 | 9,386 | 623 | +8,763 | | '23/07/14 | 132.25 | +1.35 | +1.03 | 15,493 | 12,143 | 813 | +11,330 | 386,128 | 15.3 | 0 | 0 | 0 | 1,000 | 2,255 | -1,255 | 13,143 | 3,069 | +10,075 | | '23/07/13 | 130.9 | +1.45 | +1.12 | 16,226 | 9,687 | 1,319 | +8,369 | 394,265 | 15.5 | 0 | 0 | 0 | 3,129 | 2,984 | +145 | 12,816 | 4,303 | +8,514 | | '23/07/12 | 129.45 | +0.25 | +0.19 | 3,615 | 811 | 819 | -8.38 | 456,309 | 17.5 | 0 | 15 | -15 | 1,028 | 787 | +241 | 1,839 | 1,621 | +218 | | '23/07/11 | 129.2 | +1.75 | +1.37 | 4,785 | 666 | 116 | +549 | 478,618 | 18.2 | 806 | 0 | +806 | 1,491 | 687 | +804 | 2,963 | 803 | +2,159 | | '23/07/10 | 127.45 | -0.25 | -0.2 | 8,506 | 1,163 | 5,373 | -4,210 | 499,568 | 18.8 | 200 | 0 | +200 | 1,985 | 1,089 | +897 | 3,349 | 6,462 | -3,113 | | '23/07/07 | 127.7 | -0.2 | -0.16 | 8,691 | 799 | 2,523 | -1,724 | 503,778 | 19 | 0 | 30 | -30 | 1,555 | 2,456 | -901 | 2,354 | 5,009 | -2,655 | | '23/07/06 | 127.9 | -2.9 | -2.22 | 18,056 | 321 | 11,537 | -11,216 | 485,981 | 18.3 | 0 | 60 | -60 | 2,046 | 4,112 | -2,066 | 2,367 | 15,709 | -13,342 | | '23/07/05 | 130.8 | -0.2 | -0.15 | 5,406 | 230 | 1,433 | -1,203 | 497,231 | 18.8 | 0 | 0 | 0 | 704 | 2,058 | -1,354 | 934 | 3,491 | -2,557 | | '23/07/04 | 131 | +0.3 | +0.23 | 5,920 | 283 | 1,124 | -841 | 498,434 | 18.9 | 0 | 0 | 0 | 3,370 | 606 | +2,764 | 3,653 | 1,730 | +1,922 | | '23/07/03 | 130.7 | +1.6 | +1.24 | 6,980 | 131 | 1,618 | -1,487 | 499,275 | 18.9 | 0 | 0 | 0 | 2,412 | 1,422 | +990 | 2,543 | 3,040 | -497 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 129.1 | +0.05 | +0.04 | 7,504 | 107 | 2,949 | -2,842 | 500,762 | 19 | 0 | 131 | -131 | 2,195 | 781 | +1,415 | 2,302 | 3,861 | -1,558 | | '23/06/29 | 129.05 | -0.05 | -0.04 | 6,037 | 758 | 2,147 | -1,390 | 503,404 | 19 | 0 | 0 | 0 | 2,637 | 1,178 | +1,459 | 3,395 | 3,325 | +69.8 | | '23/06/28 | 129.1 | +0.2 | +0.16 | 5,944 | 199 | 239 | -40.3 | 503,308 | 19 | 0 | 205 | -205 | 2,892 | 1,237 | +1,655 | 3,092 | 1,681 | +1,410 | | '23/06/27 | 128.9 | -0.85 | -0.66 | 7,066 | 2,631 | 511 | +2,120 | 503,368 | 19 | 0 | 80 | -80 | 1,285 | 3,358 | -2,073 | 3,916 | 3,949 | -33 | | '23/06/26 | 129.75 | -0.8 | -0.61 | 7,961 | 137 | 3,567 | -3,430 | 501,276 | 19 | 0 | 0 | 0 | 2,278 | 946 | +1,332 | 2,415 | 4,513 | -2,098 | | '23/06/21 | 130.55 | 0 | 0 | 26,908 | 16,309 | 2,042 | +14,267 | 504,730 | 19.1 | 0 | 500 | -500 | 7,888 | 19,325 | -11,437 | 24,197 | 21,867 | +2,330 | | '23/06/20 | 130.55 | -0.7 | -0.53 | 6,967 | 738 | 2,521 | -1,783 | 490,458 | 18.6 | 0 | 200 | -200 | 3,711 | 685 | +3,026 | 4,449 | 3,406 | +1,043 | | '23/06/19 | 131.25 | -0.3 | -0.23 | 6,340 | 2,099 | 1,774 | +325 | 492,169 | 18.5 | 0 | 35 | -35 | 1,716 | 900 | +816 | 3,814 | 2,708 | +1,106 | | '23/06/16 | 131.55 | -0.35 | -0.27 | 7,587 | 2,390 | 2,401 | -10.6 | 491,844 | 18.5 | 0 | 0 | 0 | 1,267 | 1,540 | -273 | 3,657 | 3,941 | -284 | | '23/06/15 | 131.9 | +0.4 | +0.3 | 11,515 | 6,782 | 822 | +5,959 | 491,855 | 18.5 | 0 | 0 | 0 | 2,328 | 1,809 | +520 | 9,110 | 2,631 | +6,479 | | '23/06/14 | 131.5 | -0.05 | -0.04 | 7,065 | 3,760 | 236 | +3,524 | 485,912 | 18.3 | 0 | 201 | -201 | 970 | 866 | +104 | 4,729 | 1,303 | +3,427 | | '23/06/13 | 131.55 | +2.55 | +1.98 | 24,674 | 11,720 | 154 | +11,566 | 504,888 | 18.5 | 2,400 | 0 | +2,400 | 6,866 | 1,434 | +5,432 | 20,986 | 1,588 | +19,398 | | '23/06/12 | 129 | +1.2 | +0.94 | 14,319 | 10,236 | 121 | +10,116 | 493,346 | 18.4 | 230 | 0 | +230 | 1,135 | 858 | +277 | 11,602 | 979 | +10,623 | | '23/06/09 | 127.8 | +0.95 | +0.75 | 5,862 | 1,823 | 183 | +1,640 | 433,746 | 16.2 | 0 | 0 | 0 | 2,117 | 176 | +1,941 | 3,940 | 358 | +3,582 | | '23/06/08 | 126.85 | -1.25 | -0.98 | 5,593 | 781 | 282 | +499 | 383,273 | 14.6 | 0 | 0 | 0 | 822 | 1,639 | -817 | 1,603 | 1,921 | -318 | | '23/06/07 | 128.1 | +1.4 | +1.1 | 12,724 | 8,055 | 7.33 | +8,048 | 358,799 | 13.9 | 0 | 0 | 0 | 2,954 | 952 | +2,002 | 11,009 | 959 | +10,050 | | '23/06/06 | 126.7 | +0.35 | +0.28 | 6,877 | 2,219 | 163 | +2,056 | 302,776 | 11.9 | 0 | 0 | 0 | 1,333 | 1,801 | -468 | 3,551 | 1,963 | +1,588 | | '23/06/05 | 126.35 | -0.4 | -0.32 | 6,813 | 1,344 | 1,696 | -352 | 256,751 | 10.2 | 0 | 0 | 0 | 1,895 | 730 | +1,164 | 3,239 | 2,426 | +813 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 126.75 | +1.6 | +1.28 | 8,412 | 3,353 | 602 | +2,751 | 258,126 | 10.5 | 0 | 0 | 0 | 3,287 | 1,216 | +2,071 | 6,639 | 1,818 | +4,821 | | '23/06/01 | 125.15 | -1 | -0.79 | 4,231 | 169 | 704 | -536 | 231,414 | 9.52 | 0 | 0 | 0 | 1,052 | 804 | +248 | 1,220 | 1,508 | -288 | | '23/05/31 | 126.15 | -0.6 | -0.47 | 9,229 | 2,979 | 2,910 | +68.6 | 213,455 | 8.85 | 0 | 0 | 0 | 3,964 | 913 | +3,051 | 6,943 | 3,823 | +3,120 | | '23/05/30 | 126.75 | 0 | 0 | 12,627 | 8,667 | 69.9 | +8,597 | 209,342 | 8.68 | 0 | 200 | -200 | 2,376 | 727 | +1,649 | 11,043 | 997 | +10,046 | | '23/05/29 | 126.75 | +0.8 | +0.64 | 15,208 | 8,531 | 4,028 | +4,503 | 195,688 | 8.14 | 400 | 0 | +400 | 2,949 | 1,671 | +1,279 | 11,880 | 5,699 | +6,181 | | '23/05/26 | 125.95 | +2.9 | +2.36 | 25,082 | 14,093 | 987 | +13,106 | 141,732 | 6.01 | 48 | 0 | +48 | 7,016 | 836 | +6,180 | 21,157 | 1,823 | +19,334 | | '23/05/25 | 123.05 | +1.45 | +1.19 | 12,033 | 5,583 | 428 | +5,155 | 128,647 | 5.45 | 0 | 0 | 0 | 3,758 | 1,350 | +2,408 | 9,341 | 1,778 | +7,563 | | '23/05/24 | 121.6 | -0.6 | -0.49 | 11,115 | 7,332 | 29.6 | +7,302 | 116,368 | 4.93 | 0 | 0 | 0 | 1,498 | 903 | +595 | 8,830 | 933 | +7,897 | | '23/05/23 | 122.2 | -0.1 | -0.08 | 12,550 | 6,834 | 654 | +6,180 | 109,066 | 4.64 | 0 | 0 | 0 | 2,769 | 558 | +2,212 | 9,603 | 1,211 | +8,391 | | '23/05/22 | 122.3 | -0.2 | -0.16 | 18,271 | 13,231 | 353 | +12,878 | 105,412 | 4.48 | 0 | 0 | 0 | 2,520 | 1,127 | +1,392 | 15,750 | 1,480 | +14,270 | | '23/05/19 | 122.5 | +0.35 | +0.29 | 34,913 | 28,355 | 397 | +27,958 | 95,068 | 4.04 | 0 | 517 | -517 | 3,970 | 2,533 | +1,437 | 32,326 | 3,447 | +28,879 | | '23/05/18 | 122.15 | +1.6 | +1.33 | 23,086 | 13,245 | 453 | +12,793 | 67,112 | 2.85 | 0 | 0 | 0 | 6,541 | 1,824 | +4,717 | 19,787 | 2,277 | +17,510 | | '23/05/17 | 120.55 | +1.95 | +1.64 | 26,760 | 10,871 | 232 | +10,639 | 54,262 | 2.31 | 0 | 0 | 0 | 13,312 | 11,047 | +2,265 | 24,183 | 11,279 | +12,904 | | '23/05/16 | 118.6 | +1.4 | +1.19 | 8,154 | 540 | 144 | +396 | 43,623 | 1.85 | 200 | 0 | +200 | 4,140 | 2,091 | +2,049 | 4,880 | 2,235 | +2,645 | | '23/05/15 | 117.2 | 0 | 0 | 4,585 | 144 | 1,512 | -1,368 | 38,257 | 1.63 | 120 | 100 | +20 | 360 | 1,264 | -904 | 624 | 2,876 | -2,252 | | '23/05/12 | 117.2 | -0.35 | -0.3 | 4,252 | 90.6 | 1,963 | -1,872 | 39,663 | 1.69 | 0 | 0 | 0 | 371 | 1,123 | -752 | 462 | 3,086 | -2,625 | | '23/05/11 | 117.55 | -0.25 | -0.21 | 4,032 | 446 | 556 | -110 | 41,037 | 1.75 | 100 | 0 | +100 | 435 | 1,393 | -958 | 981 | 1,948 | -968 | | '23/05/10 | 117.8 | -1.1 | -0.93 | 4,685 | 245 | 1,929 | -1,683 | 41,122 | 1.75 | 0 | 100 | -100 | 426 | 818 | -392 | 671 | 2,846 | -2,175 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 118.9 | +0.35 | +0.3 | 4,828 | 896 | 662 | +235 | 42,830 | 1.83 | 0 | 0 | 0 | 1,996 | 196 | +1,800 | 2,892 | 858 | +2,035 | | '23/05/08 | 118.55 | +0.75 | +0.64 | 6,287 | 425 | 1,434 | -1,009 | 42,625 | 1.82 | 160 | 0 | +160 | 937 | 870 | +67.2 | 1,522 | 2,304 | -782 | | '23/05/05 | 117.8 | +0.3 | +0.26 | 2,550 | 193 | 380 | -186 | 43,657 | 1.86 | 0 | 0 | 0 | 213 | 565 | -352 | 406 | 944 | -538 | | '23/05/04 | 117.5 | +0.3 | +0.26 | 3,888 | 1,170 | 490 | +680 | 43,884 | 1.87 | 100 | 0 | +100 | 456 | 759 | -303 | 1,726 | 1,249 | +477 | | '23/05/03 | 117.2 | -0.5 | -0.42 | 4,652 | 103 | 1,924 | -1,820 | 43,256 | 1.86 | 0 | 0 | 0 | 156 | 1,571 | -1,415 | 259 | 3,495 | -3,236 | | '23/05/02 | 117.7 | +0.3 | +0.26 | 5,573 | 642 | 1,378 | -736 | 41,100 | 1.77 | 0 | 1,050 | -1,050 | 464 | 1,421 | -957 | 1,106 | 3,849 | -2,743 | | '23/04/28 | 117.4 | +1.4 | +1.21 | 6,023 | 178 | 2,912 | -2,734 | 45,653 | 1.97 | 0 | 0 | 0 | 1,017 | 882 | +135 | 1,195 | 3,794 | -2,599 | | '23/04/27 | 116 | -0.1 | -0.09 | 10,274 | 406 | 6,980 | -6,574 | 43,286 | 1.87 | 0 | 0 | 0 | 765 | 1,940 | -1,175 | 1,171 | 8,920 | -7,749 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
