| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.25 | 40.2 | +0.05 | +0.12% | 0.25% | 40.2 | 40.25 | 40.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 204.2萬 | 45 | 1.1張/筆 | 40.21元 | 3.3 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 76 | 305.2萬 | 50 | 1.5張/筆 | 40.02元 | +0.2 (+0.5%) | 連漲連跌: 連2漲 ( +0.25元 / +0.62%) 財報評分: 最新38分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 0 | +10 | 連4賣→2買 | 240 | 0.46% | 368 | 254 | +114 | 0.21% | 金額(元) | 40.2萬 | 0 | +40.2萬 | - | - | 2,073萬 | 1,305萬 | +768萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 10 | -10 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 8,615 | 57.9萬 | -57.1萬 | - | 總計 | 張數 | 10 | 0 | +10 | 連4賣→2買 | - | - | 368 | 263 | +105 | 0.19% | 金額(元) | 40.2萬 | 0 | +40.2萬 | - | - | 2,074萬 | 1,363萬 | +711萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 0 | +10 | 連4賣→2買 | - | - | 368 | 254 | +114 | 0.21% | 金額(元) | 40.2萬 | 0 | +40.2萬 | - | - | 2,073萬 | 1,305萬 | +768萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 0 | +10 | 連4賣→2買 | 240 | 0.46% | 368 | 254 | +114 | 0.21% | 金額(元) | 40.2萬 | 0 | +40.2萬 | - | - | 2,073萬 | 1,305萬 | +768萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,459 | 3,424 | +35.5 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 10 | -10 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 5,156 | 57.6萬 | -57.1萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 10 | -10 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 8,615 | 57.9萬 | -57.1萬 | - | 總計 | 張數 | 10 | 0 | +10 | 連4賣→2買 | - | - | 368 | 263 | +105 | 0.19% | 金額(元) | 40.2萬 | 0 | +40.2萬 | - | - | 2,074萬 | 1,363萬 | +711萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.12 (19) | 40.07 (28) | 40.07 (41) | 40.07 (41) | 40.52 (42) | 51.86 (163) | 56.72 (816) | 83.84 (1.06萬) | 78.98 (3.61萬) | 75.19 (3.99萬) | 74.65 (4.03萬) | - | 56.34 (368) | 每股賣出均價 (累計賣張) | - (0) | 39.97 (11) | 40.06 (52.6) | 40.2 (96.6) | 41.15 (102) | 48.19 (186) | 54.81 (517) | 85.77 (1.3萬) | 80.14 (3.62萬) | 76.56 (3.97萬) | 76.03 (4.01萬) | - | 51.46 (254) | 買賣超張數 (佔發行量) | +19 (0.03%) | +17 (0.03%) | -11.6 (0.02%) | -55.6 (0.1%) | -59.6 (0.11%) | -22.6 (0.04%) | +299 (0.54%) | -2,430 (4.4%) | -92 (0.17%) | +225 (0.41%) | +238 (0.43%) | - | +114 (0.21%) | 買賣超金額 (佔成交額) | +76.2萬 (14.96%) | +68.2萬 (5.32%) | -46.7萬 (1.27%) | -224萬 (2.82%) | -248萬 (2.41%) | -49.3萬 (0.22%) | +1,797萬 (3.29%) | -2.29億 (3.66%) | -4,929萬 (0.31%) | -3,764萬 (0.21%) | -3,730萬 (0.2%) | - | +768萬 (2.61%) | 目前股價 40.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.93 (469) | 75.93 (469) | 75.93 (469) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.14 (469) | 78.14 (469) | 78.14 (469) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104萬 (0.01%) | -104萬 (0.01%) | -104萬 (0.01%) | - | 0 (0%) | 目前股價 40.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.8 (0.06) | 56.84 (68.7) | 84.67 (454) | 81.3 (1,569) | 77.16 (1,731) | 75.82 (1,780) | - | 58.61 (0.15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.23 (0.06) | 59.57 (10.7) | 90.23 (570) | 82.55 (1,700) | 78.85 (1,851) | 73.5 (2,059) | - | 59.74 (9.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +58 (0.11%) | -116 (0.21%) | -131 (0.24%) | -119 (0.22%) | -279 (0.5%) | - | -9.55 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.5 (0%) | +327萬 (0.6%) | -1,303萬 (0.21%) | -1,279萬 (0.08%) | -1,233萬 (0.07%) | -1,636萬 (0.09%) | - | -57.1萬 (0.19%) | 目前股價 40.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.12 (19) | 40.07 (28) | 40.07 (41) | 40.07 (41) | 40.52 (42) | 51.86 (163) | 56.73 (885) | 83.87 (1.11萬) | 79.04 (3.82萬) | 75.27 (4.21萬) | 74.72 (4.26萬) | - | 56.34 (368) | 每股賣出均價 (累計賣張) | - (0) | 39.97 (11) | 40.06 (52.6) | 40.2 (96.6) | 41.15 (102) | 48.2 (186) | 54.91 (527) | 85.96 (1.36萬) | 80.23 (3.84萬) | 76.68 (4.2萬) | 75.93 (4.26萬) | - | 51.77 (263) | 買賣超張數 (佔發行量) | +19 (0.03%) | +17 (0.03%) | -11.6 (0.02%) | -55.6 (0.1%) | -59.6 (0.11%) | -22.6 (0.04%) | +357 (0.65%) | -2,547 (4.61%) | -223 (0.4%) | +106 (0.19%) | -40.7 (0.07%) | - | +105 (0.19%) | 買賣超金額 (佔成交額) | +76.2萬 (14.96%) | +68.2萬 (5.32%) | -46.7萬 (1.27%) | -224萬 (2.82%) | -248萬 (2.41%) | -49.3萬 (0.22%) | +2,123萬 (3.89%) | -2.42億 (3.87%) | -6,311萬 (0.39%) | -5,101萬 (0.29%) | -5,470萬 (0.29%) | - | +711萬 (2.41%) |
目前股價 40.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.12 (19) | 40.07 (28) | 40.07 (41) | 40.07 (41) | 40.52 (42) | 51.86 (163) | 56.72 (816) | 83.84 (1.06萬) | 78.98 (3.61萬) | 75.19 (3.99萬) | 74.65 (4.03萬) | - | 56.34 (368) | 每股賣出均價 (累計賣張) | - (0) | 39.97 (11) | 40.06 (52.6) | 40.2 (96.6) | 41.15 (102) | 48.19 (186) | 54.81 (517) | 85.77 (1.3萬) | 80.14 (3.62萬) | 76.56 (3.97萬) | 76.03 (4.01萬) | - | 51.46 (254) | 買賣超張數 (佔發行量) | +19 (0.03%) | +17 (0.03%) | -11.6 (0.02%) | -55.6 (0.1%) | -59.6 (0.11%) | -22.6 (0.04%) | +299 (0.54%) | -2,430 (4.4%) | -92 (0.17%) | +225 (0.41%) | +238 (0.43%) | - | +114 (0.21%) | 買賣超金額 (佔成交額) | +76.2萬 (14.96%) | +68.2萬 (5.32%) | -46.7萬 (1.27%) | -224萬 (2.82%) | -248萬 (2.41%) | -49.3萬 (0.22%) | +1,797萬 (3.29%) | -2.29億 (3.66%) | -4,929萬 (0.31%) | -3,764萬 (0.21%) | -3,730萬 (0.2%) | - | +768萬 (2.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.12 (19) | 40.07 (28) | 40.07 (41) | 40.07 (41) | 40.52 (42) | 51.86 (163) | 56.72 (816) | 83.84 (1.06萬) | 78.98 (3.61萬) | 75.19 (3.99萬) | 74.65 (4.03萬) | - | 56.34 (368) | 每股賣出均價 (累計賣張) | - (0) | 39.97 (11) | 40.06 (52.6) | 40.2 (96.6) | 41.15 (102) | 48.19 (186) | 54.81 (517) | 85.77 (1.3萬) | 80.14 (3.62萬) | 76.56 (3.97萬) | 76.03 (4.01萬) | - | 51.46 (254) | 買賣超張數 (佔發行量) | +19 (0.03%) | +17 (0.03%) | -11.6 (0.02%) | -55.6 (0.1%) | -59.6 (0.11%) | -22.6 (0.04%) | +299 (0.54%) | -2,430 (4.4%) | -92 (0.17%) | +225 (0.41%) | +238 (0.43%) | - | +114 (0.21%) | 買賣超金額 (佔成交額) | +76.2萬 (14.96%) | +68.2萬 (5.32%) | -46.7萬 (1.27%) | -224萬 (2.82%) | -248萬 (2.41%) | -49.3萬 (0.22%) | +1,797萬 (3.29%) | -2.29億 (3.66%) | -4,929萬 (0.31%) | -3,764萬 (0.21%) | -3,730萬 (0.2%) | - | +768萬 (2.61%) | 目前股價 40.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.93 (469) | 75.93 (469) | 75.93 (469) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.14 (469) | 78.14 (469) | 78.14 (469) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104萬 (0.01%) | -104萬 (0.01%) | -104萬 (0.01%) | - | 0 (0%) | 目前股價 40.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.8 (0.06) | 55.8 (0.06) | 87.89 (217) | 81.19 (1,323) | 77.24 (1,454) | 75.66 (1,502) | - | 55.8 (0.06) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.23 (0.06) | 55.23 (0.06) | 91.36 (436) | 82.2 (1,562) | 79.02 (1,681) | 73.17 (1,889) | - | 55.23 (0.06) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -219 (0.4%) | -239 (0.43%) | -227 (0.41%) | -386 (0.7%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.5 (0%) | +35.5 (0%) | -2,076萬 (0.33%) | -2,095萬 (0.13%) | -2,050萬 (0.11%) | -2,452萬 (0.13%) | - | +35.5 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.85 (68.6) | 81.72 (237) | 81.87 (246) | 76.73 (277) | 76.73 (277) | - | 60.65 (0.08) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.6 (10.6) | 86.53 (134) | 86.49 (138) | 77.25 (170) | 77.25 (170) | - | 59.77 (9.63) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +58 (0.11%) | +103 (0.19%) | +108 (0.19%) | +108 (0.19%) | +108 (0.19%) | - | -9.55 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +327萬 (0.6%) | +773萬 (0.12%) | +817萬 (0.05%) | +817萬 (0.05%) | +817萬 (0.04%) | - | -57.1萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.8 (0.06) | 56.84 (68.7) | 84.67 (454) | 81.3 (1,569) | 77.16 (1,731) | 75.82 (1,780) | - | 58.61 (0.15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.23 (0.06) | 59.57 (10.7) | 90.23 (570) | 82.55 (1,700) | 78.85 (1,851) | 73.5 (2,059) | - | 59.74 (9.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +58 (0.11%) | -116 (0.21%) | -131 (0.24%) | -119 (0.22%) | -279 (0.5%) | - | -9.55 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.5 (0%) | +327萬 (0.6%) | -1,303萬 (0.21%) | -1,279萬 (0.08%) | -1,233萬 (0.07%) | -1,636萬 (0.09%) | - | -57.1萬 (0.19%) | 目前股價 40.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.12 (19) | 40.07 (28) | 40.07 (41) | 40.07 (41) | 40.52 (42) | 51.86 (163) | 56.73 (885) | 83.87 (1.11萬) | 79.04 (3.82萬) | 75.27 (4.21萬) | 74.72 (4.26萬) | - | 56.34 (368) | 每股賣出均價 (累計賣張) | - (0) | 39.97 (11) | 40.06 (52.6) | 40.2 (96.6) | 41.15 (102) | 48.2 (186) | 54.91 (527) | 85.96 (1.36萬) | 80.23 (3.84萬) | 76.68 (4.2萬) | 75.93 (4.26萬) | - | 51.77 (263) | 買賣超張數 (佔發行量) | +19 (0.03%) | +17 (0.03%) | -11.6 (0.02%) | -55.6 (0.1%) | -59.6 (0.11%) | -22.6 (0.04%) | +357 (0.65%) | -2,547 (4.61%) | -223 (0.4%) | +106 (0.19%) | -40.7 (0.07%) | - | +105 (0.19%) | 買賣超金額 (佔成交額) | +76.2萬 (14.96%) | +68.2萬 (5.32%) | -46.7萬 (1.27%) | -224萬 (2.82%) | -248萬 (2.41%) | -49.3萬 (0.22%) | +2,123萬 (3.89%) | -2.42億 (3.87%) | -6,311萬 (0.39%) | -5,101萬 (0.29%) | -5,470萬 (0.29%) | - | +711萬 (2.41%) |
目前股價 40.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 40.25 | +0.05 | +0.12 | 50.8 | 10 | 0 | +10 | 240 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/25 | 40.2 | +0.2 | +0.5 | 76.3 | 9 | 0 | +9 | 230 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/04/24 | 40 | -0.05 | -0.12 | 193 | 9 | 11 | -2 | 221 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '24/04/23 | 40.05 | -0.15 | -0.37 | 135 | 12 | 33.6 | -21.6 | 223 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 33.6 | -21.6 | '24/04/22 | 40.2 | -0.45 | -1.11 | 461 | 1 | 8 | -7 | 245 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/04/19 | 40.65 | -2.4 | -5.57 | 838 | 0 | 44 | -44 | 252 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '24/04/18 | 43.05 | -4.75 | -9.94 | 77.9 | | | | 296 | 0.56 | | | | | | | | | | '24/04/17 | 47.8 | -5.3 | -9.98 | 55.6 | | | | 296 | 0.56 | | | | | | | | | | '24/04/16 | 53.1 | -5.9 | -10 | 54.5 | | | | 296 | 0.56 | | | | | | | | | | '24/04/15 | 59 | 0 | 0 | 0 | | | | 296 | 0.56 | | | | | | | | | | '24/04/12 | 59 | +0.2 | +0.34 | 4.38 | | | | 296 | 0.56 | | | | | | | | | | '24/04/11 | 58.8 | -0.4 | -0.68 | 16.6 | 0 | 2 | -2 | 296 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/10 | 59.2 | -0.6 | -1 | 37.3 | | | | 298 | 0.57 | | | | | | | | | | '24/04/09 | 59.8 | 0 | 0 | 79.3 | 0 | 3 | -3 | 298 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/08 | 59.8 | +1 | +1.7 | 96.6 | | | | 301 | 0.57 | | | | | | | | | | '24/04/03 | 58.8 | +0.6 | +1.03 | 27.9 | 1 | 0 | +1 | 301 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/02 | 58.2 | +0.5 | +0.87 | 49.2 | | | | 300 | 0.57 | | | | | | | | | | '24/04/01 | 57.7 | +0.5 | +0.87 | 41 | | | | 300 | 0.57 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 57.2 | +0.1 | +0.18 | 23.4 | | | | 300 | 0.57 | | | | | | | | | | '24/03/28 | 57.1 | -0.4 | -0.7 | 21.7 | | | | 300 | 0.57 | | | | | | | | | | '24/03/27 | 57.5 | +0.1 | +0.17 | 50.7 | 6 | 0 | +6 | 300 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/26 | 57.4 | -0.1 | -0.17 | 29.5 | | | | 294 | 0.56 | | | | | | | | | | '24/03/25 | 57.5 | +0.7 | +1.23 | 45.2 | 2 | 0 | +2 | 294 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/22 | 56.8 | -0.1 | -0.18 | 20.3 | 2 | 0 | +2 | 297 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/21 | 56.9 | +0.4 | +0.71 | 42.8 | 5 | 0 | +5 | 295 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/20 | 56.5 | -0.3 | -0.53 | 21.1 | 0 | 1 | -1 | 290 | 0.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '24/03/19 | 56.8 | -0.5 | -0.87 | 21.6 | 0 | 3 | -3 | 317 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/18 | 57.3 | +0.9 | +1.6 | 54.8 | 26 | 0 | +26 | 320 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '24/03/15 | 56.4 | -0.5 | -0.88 | 33.7 | 0 | 7 | -7 | 294 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/14 | 56.9 | +0.4 | +0.71 | 27.6 | | | | 301 | 0.57 | | | | | | | | | | '24/03/13 | 56.5 | +0.1 | +0.18 | 95 | | | | 301 | 0.57 | | | | | | | | | | '24/03/12 | 56.4 | +0.7 | +1.26 | 63.6 | 0 | 1 | -1 | 311 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/11 | 55.7 | +0.4 | +0.72 | 55.6 | 14 | 1 | +13 | 312 | 0.59 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 14 | 1.05 | +13 | '24/03/08 | 55.3 | -0.4 | -0.72 | 96.3 | 0 | 2 | -2 | 299 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/07 | 55.7 | -0.4 | -0.71 | 67.8 | 0 | 2 | -2 | 301 | 0.57 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 2 | -1.94 | '24/03/06 | 56.1 | -0.2 | -0.36 | 62.1 | 0 | 4 | -4 | 303 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 56.3 | 0 | 0 | 52.5 | | | | 307 | 0.58 | | | | | | | | | | '24/03/04 | 56.3 | -0.7 | -1.23 | 47.9 | | | | 307 | 0.58 | | | | | | | | | | '24/03/01 | 57 | -0.1 | -0.18 | 32.2 | 6 | 0 | +6 | 313 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/29 | 57.1 | +0.6 | +1.06 | 47 | 6 | 0 | +6 | 307 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/27 | 56.5 | +0.5 | +0.89 | 70.1 | 7 | 8 | -1 | 301 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/02/26 | 56 | -0.9 | -1.58 | 38.6 | 0 | 3 | -3 | 307 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/23 | 56.9 | -0.3 | -0.52 | 98.5 | 2 | 2 | 0 | 310 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/22 | 57.2 | +0.1 | +0.18 | 51.5 | 1 | 0 | +1 | 310 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/21 | 57.1 | -0.2 | -0.35 | 70.3 | 0 | 1 | -1 | 309 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 57.3 | +1.2 | +2.14 | 52.3 | 2 | 1 | +1 | 310 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/19 | 56.1 | +2.6 | +4.86 | 75.2 | 10 | 1 | +9 | 309 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/02/16 | 53.5 | -1.4 | -2.55 | 187 | 28 | 0 | +28 | 300 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '24/02/15 | 54.9 | -2.1 | -3.68 | 146 | 1 | 17 | -16 | 290 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/02/05 | 57 | -1 | -1.72 | 69.1 | 0 | 3 | -3 | 306 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/02 | 58 | -0.9 | -1.53 | 45.2 | 0 | 6 | -6 | 309 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/01 | 58.9 | 0 | 0 | 76.5 | 0 | 6 | -6 | 320 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/31 | 58.9 | +0.7 | +1.2 | 106 | 3 | 6 | -3 | 326 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/01/30 | 58.2 | -0.8 | -1.36 | 69.5 | 0 | 9 | -9 | 329 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 59 | -0.6 | -1.01 | 38.9 | | | | 338 | 0.64 | | | | | | | | | | '24/01/26 | 59.6 | +0.1 | +0.17 | 11.4 | | | | 338 | 0.64 | | | | | | | | | | '24/01/25 | 59.5 | -0.2 | -0.34 | 37.6 | 0 | 4 | -4 | 338 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/24 | 59.7 | -0.2 | -0.33 | 43.5 | | | | 342 | 0.65 | | | | | | | | | | '24/01/23 | 59.9 | +0.1 | +0.17 | 114 | 1 | 0 | +1 | 342 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/22 | 59.8 | +0.1 | +0.17 | 28.1 | | | | 392 | 0.75 | | | | | | | | | | '24/01/19 | 59.7 | -0.3 | -0.5 | 34.1 | | | | 392 | 0.75 | | | | | | | | | | '24/01/18 | 60 | -0.1 | -0.17 | 39.3 | 0 | 2 | -2 | 392 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/17 | 60.1 | +0.1 | +0.17 | 66.3 | 0 | 1 | -1 | 450 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 60 | +0.4 | +0.67 | 99.1 | 62 | 0 | +62 | 453 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 0 | +62 | '24/01/15 | 59.6 | -0.4 | -0.67 | 31.7 | 2 | 4 | -2 | 402 | 0.77 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 10 | -8 | '24/01/12 | 60 | +0.1 | +0.17 | 37.3 | 11 | 1 | +10 | 404 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/11 | 59.9 | +0.1 | +0.17 | 46.2 | 0 | 1 | -1 | 417 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 59.8 | -0.3 | -0.5 | 82.8 | 23 | 3 | +20 | 433 | 0.83 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 23 | 3.54 | +19.5 | '24/01/09 | 60.1 | -0.6 | -0.99 | 55.3 | 15 | 3 | +12 | 421 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/01/08 | 60.7 | -0.3 | -0.49 | 108 | 9 | 21 | -12 | 422 | 0.8 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 9 | 21.1 | -12.1 | '24/01/05 | 61 | +0.7 | +1.16 | 125 | 14 | 18 | -4 | 434 | 0.83 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 14.1 | 18 | -3.92 | '24/01/04 | 60.3 | +0.2 | +0.33 | 69.3 | 7 | 0 | +7 | 468 | 0.89 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 7 | 0.03 | +6.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 60.1 | +0.6 | +1.01 | 87.4 | 47 | 10 | +37 | 471 | 0.9 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 13 | +34 | '24/01/02 | 59.5 | +0.2 | +0.34 | 45.3 | 14 | 0 | +14 | 444 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/12/29 | 59.3 | +0.2 | +0.34 | 59.4 | 14 | 0 | +14 | 440 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/12/28 | 59.1 | +0.7 | +1.2 | 132 | 51 | 0 | +51 | 426 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 0 | +51 | '23/12/27 | 58.4 | +0.1 | +0.17 | 42.7 | 3 | 0 | +3 | 388 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/26 | 58.3 | 0 | 0 | 82.4 | 2 | 0 | +2 | 390 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/25 | 58.3 | +0.1 | +0.17 | 26 | 3 | 1 | +2 | 391 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/22 | 58.2 | -0.2 | -0.34 | 25.5 | 2 | 0 | +2 | 394 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/21 | 58.4 | -0.1 | -0.17 | 19.1 | 4 | 0 | +4 | 394 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/20 | 58.5 | +0.6 | +1.04 | 47.3 | 4 | 1 | +3 | 398 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/19 | 57.9 | -0.8 | -1.36 | 61.1 | 0 | 8 | -8 | 396 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/18 | 58.7 | +0.2 | +0.34 | 64.7 | 9 | 8 | +1 | 404 | 0.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 8.01 | +0.99 | '23/12/15 | 58.5 | 0 | 0 | 39.5 | 0 | 7 | -7 | 403 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/14 | 58.5 | 0 | 0 | 48.9 | 0 | 7 | -7 | 410 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/13 | 58.5 | 0 | 0 | 91.6 | 2 | 8 | -6 | 422 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/12/12 | 58.5 | +0.1 | +0.17 | 35.5 | 0 | 1 | -1 | 428 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 58.4 | -0.4 | -0.68 | 61.4 | 0 | 1 | -1 | 441 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 58.8 | -0.3 | -0.51 | 118 | 27 | 1 | +26 | 443 | 0.84 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 27 | 1.01 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 59.1 | -1.8 | -2.96 | 169 | 3 | 24 | -21 | 421 | 0.8 | 0 | 0 | 0 | 0.41 | 0.43 | -0.02 | 3.41 | 24.4 | -21 | '23/12/06 | 60.9 | -0.2 | -0.33 | 76.8 | 10 | 18 | -8 | 442 | 0.84 | 0 | 0 | 0 | 0.58 | 0.01 | +0.57 | 10.6 | 18 | -7.43 | '23/12/05 | 61.1 | -0.3 | -0.49 | 121 | 1 | 44 | -43 | 463 | 0.88 | 0 | 0 | 0 | 0.43 | 0 | +0.43 | 1.43 | 44 | -42.6 | '23/12/04 | 61.4 | +2.5 | +4.24 | 234 | 23 | 19 | +4 | 506 | 0.97 | 0 | 0 | 0 | 0.83 | 0 | +0.83 | 23.8 | 19 | +4.83 | '23/12/01 | 58.9 | +1.1 | +1.9 | 148 | 43 | 0 | +43 | 502 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | '23/11/30 | 57.8 | +0.9 | +1.58 | 131 | 19 | 7 | +12 | 459 | 0.88 | 0 | 0 | 0 | 0.66 | 0 | +0.66 | 19.7 | 7 | +12.7 | '23/11/29 | 56.9 | +0.2 | +0.35 | 94.6 | 43 | 0 | +43 | 447 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | '23/11/28 | 56.7 | +0.2 | +0.35 | 60.2 | 18 | 2 | +16 | 404 | 0.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 2.01 | +16 | '23/11/27 | 56.5 | -0.6 | -1.05 | 64.8 | 0 | 4 | -4 | 388 | 0.74 | 0 | 0 | 0 | 6 | 0.38 | +5.62 | 6 | 4.38 | +1.62 | '23/11/24 | 57.1 | +0.1 | +0.18 | 74.2 | 9 | 1 | +8 | 392 | 0.75 | 0 | 0 | 0 | 2.49 | 0 | +2.49 | 11.5 | 1 | +10.5 | '23/11/23 | 57 | +0.5 | +0.88 | 69.4 | 20 | 1 | +19 | 384 | 0.73 | 0 | 0 | 0 | 6.02 | 0.01 | +6.01 | 26 | 1.01 | +25 | '23/11/22 | 56.5 | -0.5 | -0.88 | 67.6 | 5 | 0 | +5 | 365 | 0.69 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 0 | +13 | '23/11/21 | 57 | -0.4 | -0.7 | 52.4 | 1 | 0 | +1 | 360 | 0.69 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 0 | +7 | '23/11/20 | 57.4 | +0.4 | +0.7 | 43.6 | 4 | 0 | +4 | 359 | 0.68 | 0 | 0 | 0 | 4.51 | 0 | +4.51 | 8.51 | 0 | +8.51 | '23/11/17 | 57 | +0.2 | +0.35 | 79.8 | 0 | 0 | 0 | 355 | 0.68 | 0 | 0 | 0 | 6.41 | 0 | +6.41 | 6.41 | 0 | +6.41 | '23/11/16 | 56.8 | -0.2 | -0.35 | 99.6 | 4 | 5 | -1 | 355 | 0.68 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 5 | 0 | '23/11/15 | 57 | +0.4 | +0.71 | 90.3 | 31 | 2 | +29 | 358 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '23/11/14 | 56.6 | -0.3 | -0.53 | 47.7 | 2 | 2 | 0 | 329 | 0.63 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.02 | 2 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 56.9 | -0.4 | -0.7 | 53.7 | 0 | 6 | -6 | 329 | 0.63 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 6 | -4 | '23/11/10 | 57.3 | +0.8 | +1.42 | 93.6 | 2 | 9 | -7 | 340 | 0.65 | 0 | 0 | 0 | 21 | 0 | +21 | 23 | 9 | +14 | '23/11/09 | 56.5 | -1.3 | -2.25 | 124 | 5 | 9 | -4 | 347 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/11/08 | 57.8 | -0.9 | -1.53 | 106 | 5 | 16 | -11 | 351 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/11/07 | 58.7 | +1.6 | +2.8 | 146 | 6 | 14 | -8 | 362 | 0.69 | 0 | 0 | 0 | 2.06 | 0.15 | +1.91 | 8.06 | 14.2 | -6.09 | '23/11/06 | 57.1 | +1.9 | +3.44 | 123 | 5 | 5 | 0 | 370 | 0.7 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 5 | +0 | '23/11/03 | 55.2 | +1.1 | +2.03 | 73.1 | 0 | 12 | -12 | 370 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/11/02 | 54.1 | +2.6 | +5.05 | 78.6 | 6 | 1 | +5 | 382 | 0.73 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 6.15 | 1 | +5.15 | '23/11/01 | 51.5 | +2 | +4.04 | 174 | 16 | 1 | +15 | 377 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/10/31 | 49.5 | -2.7 | -5.17 | 457 | 23 | 15 | +8 | 363 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | '23/10/30 | 52.2 | -4.4 | -7.77 | 343 | 23 | 3 | +20 | 355 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/10/27 | 56.6 | -1 | -1.74 | 181 | 2 | 0 | +2 | 335 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/26 | 57.6 | -0.1 | -0.17 | 75.3 | 0 | 5 | -5 | 333 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/25 | 57.7 | -0.3 | -0.52 | 107 | 3 | 0 | +3 | 338 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/24 | 58 | +0.8 | +1.4 | 85 | 1 | 0 | +1 | 335 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 57.2 | -0.8 | -1.38 | 76.4 | | | | 334 | 0.64 | | | | | | | | | | '23/10/20 | 58 | -1 | -1.69 | 116 | 0 | 1 | -1 | 334 | 0.64 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 1.07 | -1.07 | '23/10/19 | 59 | -0.9 | -1.5 | 116 | 0 | 5 | -5 | 335 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 59.9 | 0 | 0 | 97.7 | 0 | 4 | -4 | 340 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/17 | 59.9 | -0.2 | -0.33 | 109 | 9 | 0 | +9 | 344 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/10/16 | 60.1 | -1.8 | -2.91 | 261 | 19 | 4.2 | +14.8 | 335 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4.2 | +14.8 | '23/10/13 | 61.9 | -0.2 | -0.32 | 132 | 9 | 2 | +7 | 320 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/10/12 | 62.1 | -0.4 | -0.64 | 312 | 20 | 3 | +17 | 318 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/10/11 | 62.5 | -3.8 | -5.73 | 494 | 25 | 0 | +25 | 301 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | '23/10/06 | 66.3 | +3.8 | +6.08 | 929 | 21 | 2 | +19 | 278 | 0.53 | 0 | 0 | 0 | 0 | 28.7 | -28.7 | 21 | 30.7 | -9.7 | '23/10/05 | 62.5 | +1.2 | +1.96 | 506 | 9 | 0 | +9 | 274 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/10/04 | 61.3 | -0.5 | -0.81 | 320 | 17 | 0 | +17 | 390 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/10/03 | 61.8 | +2.2 | +3.69 | 636 | 58 | 0 | +58 | 452 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 0 | +58 | '23/10/02 | 59.6 | -1.4 | -2.3 | 610 | 155 | 5 | +150 | 474 | 0.9 | 0 | 0 | 0 | 28 | 1 | +27 | 183 | 6 | +177 | '23/09/28 | 61 | -0.5 | -0.81 | 1,676 | 110 | 30 | +80.2 | 386 | 0.74 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 110 | 30 | +80.3 | '23/09/27 | 61.5 | -6.8 | -9.96 | 21,334 | 1,477 | 1,627 | -150 | 316 | 0.6 | 0 | 0 | 0 | 10 | 12.5 | -2.5 | 1,487 | 1,640 | -152 | '23/09/26 | 68.3 | -7.5 | -9.89 | 277 | 51 | 0.44 | +50.6 | 538 | 1.03 | 0 | 0 | 0 | 0 | 5.76 | -5.76 | 51 | 6.2 | +44.8 | '23/09/25 | 75.8 | -8.4 | -9.98 | 150 | | | | 548 | 1.05 | | | | | | | | | | '23/09/22 | 84.2 | +0.2 | +0.24 | 138 | 29 | 15 | +14 | 548 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | '23/09/21 | 84 | -0.9 | -1.06 | 251 | 32 | 52 | -20 | 531 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 52 | -20 | '23/09/20 | 84.9 | -0.1 | -0.12 | 250 | 14 | 66 | -52 | 547 | 1.05 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 68 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 85 | +0.1 | +0.12 | 143 | 9 | 25 | -16 | 590 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | '23/09/18 | 84.9 | +3 | +3.66 | 366 | 106 | 14 | +92.4 | 603 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 14 | +92.4 | '23/09/15 | 81.9 | +0.4 | +0.49 | 70.1 | 4 | 7 | -3 | 526 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/09/14 | 81.5 | +1 | +1.24 | 72.4 | 27 | 0 | +27 | 529 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/09/13 | 80.5 | +0.8 | +1 | 87 | 37 | 0 | +37 | 502 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | '23/09/12 | 79.7 | -0.1 | -0.13 | 80.4 | 5 | 10 | -5 | 465 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/09/11 | 79.8 | -3.2 | -3.86 | 477 | 44 | 171 | -127 | 468 | 0.89 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 44 | 171 | -127 | '23/09/08 | 83 | +1.1 | +1.34 | 124 | 28 | 8 | +20 | 540 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | '23/09/07 | 81.9 | -0.9 | -1.09 | 176 | 9 | 21 | -12 | 535 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '23/09/06 | 82.8 | +1 | +1.22 | 109 | 27 | 5 | +22 | 562 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '23/09/05 | 81.8 | +0.5 | +0.62 | 174 | 56 | 0 | +56 | 579 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 0 | +56 | '23/09/04 | 81.3 | -0.3 | -0.37 | 185 | 35 | 26 | +9 | 523 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 26 | +9 | '23/09/01 | 81.6 | +1.4 | +1.75 | 194 | 12 | 38 | -26 | 508 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | '23/08/31 | 80.2 | +0.4 | +0.5 | 98.8 | 4 | 22 | -18 | 524 | 1 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 22 | -18 | '23/08/30 | 79.8 | +1.8 | +2.31 | 264 | 55 | 28 | +27 | 538 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 28 | +27 | '23/08/29 | 78 | +1.2 | +1.56 | 175 | 42 | 10 | +32 | 511 | 0.98 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 42 | 10 | +32 | '23/08/28 | 76.8 | -1 | -1.29 | 199 | 6 | 73 | -67 | 479 | 0.91 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 6 | 73.5 | -67.5 | '23/08/25 | 77.8 | +0.2 | +0.26 | 98.2 | 19 | 26 | -7 | 540 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 77.6 | -0.7 | -0.89 | 232 | 27 | 81 | -54 | 542 | 1.03 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 27 | 81 | -54 | '23/08/23 | 78.3 | +1.2 | +1.56 | 152 | 16 | 22 | -6 | 579 | 1.11 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 28 | -12 | '23/08/22 | 77.1 | 0 | 0 | 193 | 6 | 64 | -58 | 582 | 1.11 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 6 | 67.2 | -61.2 | '23/08/21 | 77.1 | -1.1 | -1.41 | 230 | 5 | 107 | -102 | 631 | 1.21 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 5 | 107 | -102 | '23/08/18 | 78.2 | -0.2 | -0.26 | 153 | 16 | 57 | -41 | 673 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 58 | -42 | '23/08/17 | 78.4 | +0.9 | +1.16 | 159 | 38 | 23 | +15 | 708 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 23 | +15 | '23/08/16 | 77.5 | -1.4 | -1.77 | 195 | 4 | 62 | -58 | 690 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 62 | -58 | '23/08/15 | 78.9 | +0.7 | +0.9 | 105 | 19 | 28 | -9 | 767 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 28 | -9 | '23/08/14 | 78.2 | -1.3 | -1.64 | 290 | 54 | 81 | -27 | 776 | 1.48 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 54 | 82.3 | -28.3 | '23/08/11 | 79.5 | -1.4 | -1.73 | 370 | 57 | 69 | -12 | 800 | 1.53 | 0 | 0 | 0 | 1 | 2.03 | -1.03 | 58 | 71 | -13 | '23/08/10 | 80.9 | -5.3 | -6.15 | 1,345 | 169 | 265 | -96 | 805 | 1.54 | 0 | 0 | 0 | 0 | 30.6 | -30.6 | 169 | 296 | -127 | '23/08/09 | 86.2 | -1.3 | -1.49 | 430 | 7 | 114 | -107 | 894 | 1.71 | 0 | 0 | 0 | 1 | 4 | -3 | 8 | 118 | -110 | '23/08/08 | 87.5 | -2.9 | -3.21 | 955 | 35 | 320 | -285 | 980 | 1.88 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 35 | 321 | -286 | '23/08/07 | 90.4 | -0.6 | -0.66 | 319 | 23 | 72 | -49 | 1,273 | 2.44 | 0 | 0 | 0 | 0 | 6.63 | -6.63 | 23 | 78.6 | -55.6 | '23/08/04 | 91 | -0.1 | -0.11 | 826 | 188 | 58 | +130 | 1,320 | 2.53 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 188 | 58.6 | +129 | '23/08/02 | 91.1 | +0.1 | +0.11 | 511 | 21 | 199 | -178 | 1,163 | 2.23 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 202 | -181 | '23/08/01 | 91 | -3.1 | -3.29 | 655 | 14 | 238 | -224 | 1,319 | 2.53 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 14 | 253 | -239 | '23/07/31 | 94.1 | +1.8 | +1.95 | 582 | 227 | 30 | +197 | 1,541 | 2.95 | 0 | 0 | 0 | 13 | 2 | +11 | 240 | 32 | +208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 92.3 | +0.4 | +0.44 | 264 | 68 | 24 | +44 | 1,344 | 2.57 | 0 | 0 | 0 | 2 | 2 | 0 | 70 | 26 | +44 | '23/07/27 | 91.9 | +0.9 | +0.99 | 134 | 53 | 14 | +39 | 1,299 | 2.49 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 14 | +41 | '23/07/26 | 91 | -0.8 | -0.87 | 215 | 15.1 | 55 | -39.9 | 1,257 | 2.41 | 0 | 0 | 0 | 5 | 0 | +5 | 20.1 | 55 | -34.9 | '23/07/25 | 91.8 | -0.3 | -0.33 | 178 | 30 | 70 | -40 | 1,292 | 2.48 | 0 | 0 | 0 | 1 | 1 | 0 | 31 | 71 | -40 | '23/07/24 | 92.1 | +0.4 | +0.44 | 357 | 84 | 106 | -22 | 1,300 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 106 | -22 | '23/07/21 | 91.7 | -1.1 | -1.19 | 230 | 11 | 93 | -82 | 1,324 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 93 | -82 | '23/07/20 | 92.8 | +3.3 | +3.69 | 867 | 446 | 63 | +383 | 1,365 | 2.62 | 0 | 0 | 0 | 15 | 24 | -9 | 461 | 87 | +374 | '23/07/19 | 89.5 | -0.6 | -0.67 | 374 | 18 | 147 | -129 | 976 | 1.87 | 0 | 0 | 0 | 1 | 12 | -11 | 19 | 159 | -140 | '23/07/18 | 90.1 | -0.6 | -0.66 | 602 | 29 | 257 | -228 | 1,043 | 2 | 0 | 0 | 0 | 1 | 2 | -1 | 30 | 259 | -229 | '23/07/17 | 90.7 | -0.4 | -0.44 | 422 | 47 | 143 | -96 | 1,240 | 2.38 | 0 | 0 | 0 | 2 | 4 | -2 | 49 | 147 | -98 | '23/07/14 | 91.1 | -0.4 | -0.44 | 368 | 39 | 101 | -62 | 1,331 | 2.55 | 0 | 0 | 0 | 6 | 0 | +6 | 45 | 101 | -56 | '23/07/13 | 91.5 | +0.2 | +0.22 | 357 | 58 | 126 | -68 | 1,350 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 126 | -68 | '23/07/12 | 91.3 | 0 | 0 | 656 | 123 | 163 | -40 | 1,405 | 2.69 | 0 | 0 | 0 | 0 | 7 | -7 | 123 | 170 | -47 | '23/07/11 | 91.3 | +0.3 | +0.33 | 199 | 17.1 | 122 | -105 | 1,444 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 122 | -105 | '23/07/10 | 91 | -0.6 | -0.66 | 349 | 23 | 157 | -134 | 1,533 | 2.94 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 161 | -138 | '23/07/07 | 91.6 | -1.4 | -1.51 | 535 | 43 | 298 | -255 | 1,659 | 3.18 | 0 | 0 | 0 | 6 | 1 | +5 | 49 | 299 | -250 | '23/07/06 | 93 | +1 | +1.09 | 943 | 72.1 | 320 | -248 | 1,899 | 3.64 | 0 | 0 | 0 | 9 | 0.99 | +8.01 | 81.1 | 321 | -240 | '23/07/05 | 92 | +0.5 | +0.55 | 467 | 111 | 67 | +44 | 2,119 | 4.06 | 0 | 0 | 0 | 5 | 0 | +5 | 116 | 67 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 91.5 | -0.6 | -0.65 | 428 | 44.1 | 233 | -189 | 2,072 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 44.1 | 233 | -189 | '23/07/03 | 92.1 | +0.2 | +0.22 | 534 | 60.1 | 206 | -146 | 2,244 | 4.3 | 0 | 0 | 0 | 1 | 4 | -3 | 61.1 | 210 | -149 | '23/06/30 | 91.9 | +0.9 | +0.99 | 495 | 101 | 126 | -24.8 | 2,365 | 4.53 | 0 | 0 | 0 | 0 | 42 | -42 | 101 | 168 | -66.8 | '23/06/29 | 91 | -0.4 | -0.44 | 265 | 31 | 124 | -93 | 2,374 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 124 | -93 | '23/06/28 | 91.4 | -0.6 | -0.65 | 428 | 46 | 91 | -45 | 2,453 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 91 | -45 | '23/06/27 | 92 | -0.4 | -0.43 | 407 | 50 | 131 | -81 | 2,492 | 4.78 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 134 | -84 | '23/06/26 | 92.4 | -2.2 | -2.33 | 644 | 51 | 287 | -236 | 2,572 | 4.93 | 0 | 0 | 0 | 3 | 2 | +1 | 54 | 289 | -235 | '23/06/21 | 94.6 | -0.6 | -0.63 | 411 | 110 | 78.1 | +31.9 | 2,758 | 5.29 | 0 | 0 | 0 | 0 | 5 | -5 | 110 | 83.1 | +26.9 | '23/06/20 | 95.2 | -1.7 | -1.75 | 481 | 67 | 177 | -110 | 2,712 | 5.2 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 178 | -111 | '23/06/19 | 96.9 | -1 | -1.02 | 547 | 39 | 107 | -68 | 2,807 | 5.38 | 0 | 0 | 0 | 0 | 19.5 | -19.5 | 39 | 126 | -87.5 | '23/06/16 | 97.9 | +0.2 | +0.2 | 349 | 48 | 100 | -52 | 2,865 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 100 | -52 | '23/06/15 | 97.7 | +0.2 | +0.21 | 443 | 153 | 66 | +87 | 2,914 | 5.59 | 0 | 0 | 0 | 0 | 7 | -7 | 153 | 73 | +80 | '23/06/14 | 97.5 | -0.7 | -0.71 | 683 | 210 | 127 | +83 | 2,833 | 5.43 | 0 | 0 | 0 | 0 | 2 | -2 | 210 | 129 | +81 | '23/06/13 | 98.2 | -1.3 | -1.31 | 805 | 161 | 122 | +39 | 2,761 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 122 | +39 | '23/06/12 | 99.5 | +3 | +3.11 | 2,862 | 574 | 619 | -45 | 2,731 | 5.24 | 0 | 0 | 0 | 0 | 111 | -111 | 574 | 730 | -156 | '23/06/09 | 96.5 | +5.1 | +5.58 | 2,737 | 846 | 426 | +420 | 2,772 | 5.32 | 0 | 0 | 0 | 26 | 38.3 | -12.3 | 872 | 464 | +408 | '23/06/08 | 91.4 | 0 | 0 | 342 | 21 | 85.2 | -64.2 | 2,350 | 4.51 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 85.2 | -62.2 | '23/06/07 | 91.4 | +0.7 | +0.77 | 225 | 24 | 60 | -36 | 2,400 | 4.6 | 0 | 0 | 0 | 0.04 | 6 | -5.96 | 24 | 66 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 90.7 | -0.9 | -0.98 | 216 | 16 | 54 | -38 | 2,433 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 54 | -38 | '23/06/05 | 91.6 | -0.6 | -0.65 | 250 | 3 | 44 | -41 | 2,470 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 44 | -41 | '23/06/02 | 92.2 | -0.5 | -0.54 | 267 | 0 | 93 | -93 | 2,511 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | -93 | '23/06/01 | 92.7 | +1.7 | +1.87 | 501 | 107 | 43 | +64 | 2,604 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 43 | +64 | '23/05/31 | 91 | -0.1 | -0.11 | 82.2 | 3 | 25 | -22 | 2,540 | 4.87 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 25 | -19 | '23/05/30 | 91.1 | +0.1 | +0.11 | 300 | 32 | 83 | -51 | 2,547 | 4.88 | 0 | 0 | 0 | 0 | 64 | -64 | 32 | 147 | -115 | '23/05/29 | 91 | -0.1 | -0.11 | 145 | 18 | 70 | -52 | 2,598 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 70 | -52 | '23/05/26 | 91.1 | +1 | +1.11 | 476 | 74 | 169 | -95 | 2,638 | 5.06 | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 169 | -93 | '23/05/25 | 90.1 | -1.4 | -1.53 | 349 | 8 | 238 | -230 | 2,733 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 238 | -230 | '23/05/24 | 91.5 | -0.3 | -0.33 | 330 | 21 | 143 | -122 | 2,954 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 143 | -122 | '23/05/23 | 91.8 | -1.4 | -1.5 | 425 | 21 | 129 | -108 | 3,076 | 5.9 | 0 | 0 | 0 | 11 | 3 | +8 | 32 | 132 | -100 | '23/05/22 | 93.2 | +1.2 | +1.3 | 284 | 102 | 61 | +41 | 3,180 | 6.1 | 0 | 0 | 0 | 0 | 3 | -3 | 102 | 64 | +38 | '23/05/19 | 92 | +1 | +1.1 | 428 | 105 | 141 | -36 | 3,138 | 6.02 | 0 | 0 | 0 | 36 | 1 | +35 | 141 | 142 | -1 | '23/05/18 | 91 | -0.6 | -0.66 | 315 | 9 | 146 | -137 | 3,176 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 146 | -137 | '23/05/17 | 91.6 | -0.3 | -0.33 | 260 | 34 | 111 | -77 | 3,316 | 6.36 | 0 | 0 | 0 | 0 | 21 | -21 | 34 | 132 | -98 | '23/05/16 | 91.9 | -0.9 | -0.97 | 304 | 55 | 142 | -87 | 3,394 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 142 | -87 | '23/05/15 | 92.8 | -2.6 | -2.73 | 463 | 64 | 87 | -23 | 3,494 | 6.85 | 0 | 0 | 0 | 13 | 4 | +9 | 77 | 91 | -14 | '23/05/12 | 95.4 | -0.5 | -0.52 | 414 | 74 | 55 | +19 | 3,522 | 6.9 | 0 | 0 | 0 | 33 | 0 | +33 | 107 | 55 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 95.9 | -1 | -1.03 | 731 | 238 | 114 | +124 | 3,512 | 6.88 | 0 | 0 | 0 | 30 | 20 | +10 | 268 | 134 | +134 | '23/05/10 | 96.9 | +2 | +2.11 | 1,109 | 368 | 91 | +277 | 3,392 | 6.65 | 0 | 0 | 0 | 31 | 5 | +26 | 399 | 96 | +303 | '23/05/09 | 94.9 | +2.2 | +2.37 | 948 | 382 | 151 | +231 | 3,114 | 6.1 | 0 | 0 | 0 | 8 | 8 | 0 | 390 | 159 | +231 | '23/05/08 | 92.7 | +1.4 | +1.53 | 904 | 241 | 182 | +59 | 2,884 | 5.65 | 0 | 0 | 0 | 26 | 0 | +26 | 267 | 182 | +85 | '23/05/05 | 91.3 | +0.6 | +0.66 | 335 | 28 | 121 | -93 | 2,836 | 5.56 | 0 | 0 | 0 | 4 | 4 | 0 | 32 | 125 | -93 | '23/05/04 | 90.7 | +2.5 | +2.83 | 419 | 107 | 107 | 0 | 2,930 | 5.74 | 0 | 0 | 0 | 1 | 0 | +1 | 108 | 107 | +1 | '23/05/03 | 88.2 | -0.7 | -0.79 | 112 | 18 | 39 | -21 | 2,930 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 39 | -21 | '23/05/02 | 88.9 | +0.4 | +0.45 | 239 | 28 | 108 | -80 | 2,950 | 5.78 | 0 | 0 | 0 | 23 | 0 | +23 | 51 | 108 | -57 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|