| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.7 | 63.6 | +0.1 | +0.16% | 0.63% | 63.4 | 63.8 | 63.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 186.6萬 | 43 | 0.7張/筆 | 63.6元 | 2.38 | 15.13 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 128.6萬 | 33 | 0.6張/筆 | 63.6元 | +0.1 (+0.16%) | 連漲連跌: 連5漲 ( +0.9元 / +1.43%) 財報評分: 最新60分 / 平均60分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 1 | +3 | 連3賣→買 | 427 | 0.92% | 120 | 216 | -96 | 0.21% | 金額(元) | 25.4萬 | 6.36萬 | +19.1萬 | - | - | 749萬 | 1,334萬 | -586萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 63.1 | 62.9 | +0.17 | - | 總計 | 張數 | 4 | 1 | +3 | 連3賣→買 | - | - | 120 | 216 | -96 | 0.21% | 金額(元) | 25.4萬 | 6.36萬 | +19.1萬 | - | - | 749萬 | 1,334萬 | -586萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 1 | +3 | 連3賣→買 | - | - | 120 | 216 | -96 | 0.21% | 金額(元) | 25.4萬 | 6.36萬 | +19.1萬 | - | - | 749萬 | 1,334萬 | -586萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 1 | +3 | 連3賣→買 | 427 | 0.92% | 120 | 216 | -96 | 0.21% | 金額(元) | 25.4萬 | 6.36萬 | +19.1萬 | - | - | 749萬 | 1,334萬 | -586萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 63.1 | 62.9 | +0.17 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 63.1 | 62.9 | +0.17 | - | 總計 | 張數 | 4 | 1 | +3 | 連3賣→買 | - | - | 120 | 216 | -96 | 0.21% | 金額(元) | 25.4萬 | 6.36萬 | +19.1萬 | - | - | 749萬 | 1,334萬 | -586萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.6 (5) | 63.6 (5) | 63.42 (16) | 63.07 (37) | 63.03 (55) | 62.56 (106) | 62.26 (136) | 63.16 (499) | 59.33 (1,684) | 57.39 (2,977) | - | - | 62.38 (120) | 每股賣出均價 (累計賣張) | 63.6 (3) | 63.57 (4) | 63.46 (15) | 63.21 (30) | 63.25 (43) | 61.8 (204) | 61.49 (290) | 61.88 (764) | 57.77 (1,854) | 56.76 (2,748) | - | - | 61.76 (216) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +1 (0%) | +7 (0.02%) | +12 (0.03%) | -98 (0.21%) | -154 (0.33%) | -265 (0.57%) | -170 (0.37%) | +229 (0.49%) | - | - | -96 (0.21%) | 買賣超金額 (佔成交額) | +12.7萬 (4.04%) | +6.37萬 (1.61%) | +6.29萬 (0.74%) | +43.7萬 (1.64%) | +74.7萬 (1.32%) | -598萬 (4.35%) | -936萬 (3.75%) | -1,576萬 (2.54%) | -718萬 (0.5%) | +1,486萬 (0.55%) | - | - | -586萬 (3.74%) | 目前股價 63.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 63.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.07 (0) | 63.07 (0) | 63.58 (4) | 61.4 (50) | 60.92 (60) | - | - | 63.07 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.9 (0) | 62.9 (0) | 60.19 (44) | 59.65 (58) | 59.59 (59) | - | - | 62.9 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.09%) | -8 (0.02%) | +1 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.17 (0%) | +0.17 (0%) | -239萬 (0.39%) | -39萬 (0.03%) | +14萬 (0.01%) | - | - | +0.17 (0%) | 目前股價 63.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.6 (5) | 63.6 (5) | 63.42 (16) | 63.07 (37) | 63.03 (55) | 62.56 (106) | 62.26 (136) | 63.17 (503) | 59.39 (1,734) | 57.46 (3,037) | - | - | 62.38 (120) | 每股賣出均價 (累計賣張) | 63.6 (3) | 63.57 (4) | 63.46 (15) | 63.21 (30) | 63.25 (43) | 61.8 (204) | 61.49 (290) | 61.79 (808) | 57.82 (1,912) | 56.82 (2,807) | - | - | 61.76 (216) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +1 (0%) | +7 (0.02%) | +12 (0.03%) | -98 (0.21%) | -154 (0.33%) | -305 (0.66%) | -178 (0.38%) | +230 (0.5%) | - | - | -96 (0.21%) | 買賣超金額 (佔成交額) | +12.7萬 (4.04%) | +6.37萬 (1.61%) | +6.29萬 (0.74%) | +43.7萬 (1.64%) | +74.7萬 (1.32%) | -598萬 (4.35%) | -936萬 (3.75%) | -1,815萬 (2.93%) | -757萬 (0.53%) | +1,500萬 (0.55%) | - | - | -586萬 (3.74%) |
目前股價 63.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.6 (5) | 63.6 (5) | 63.42 (16) | 63.07 (37) | 63.03 (55) | 62.56 (106) | 62.26 (136) | 63.16 (499) | 59.33 (1,684) | 57.39 (2,977) | - | - | 62.38 (120) | 每股賣出均價 (累計賣張) | 63.6 (3) | 63.57 (4) | 63.46 (15) | 63.21 (30) | 63.25 (43) | 61.8 (204) | 61.49 (290) | 61.88 (764) | 57.77 (1,854) | 56.76 (2,748) | - | - | 61.76 (216) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +1 (0%) | +7 (0.02%) | +12 (0.03%) | -98 (0.21%) | -154 (0.33%) | -265 (0.57%) | -170 (0.37%) | +229 (0.49%) | - | - | -96 (0.21%) | 買賣超金額 (佔成交額) | +12.7萬 (4.04%) | +6.37萬 (1.61%) | +6.29萬 (0.74%) | +43.7萬 (1.64%) | +74.7萬 (1.32%) | -598萬 (4.35%) | -936萬 (3.75%) | -1,576萬 (2.54%) | -718萬 (0.5%) | +1,486萬 (0.55%) | - | - | -586萬 (3.74%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.6 (5) | 63.6 (5) | 63.42 (16) | 63.07 (37) | 63.03 (55) | 62.56 (106) | 62.26 (136) | 63.16 (499) | 59.33 (1,684) | 57.39 (2,977) | - | - | 62.38 (120) | 每股賣出均價 (累計賣張) | 63.6 (3) | 63.57 (4) | 63.46 (15) | 63.21 (30) | 63.25 (43) | 61.8 (204) | 61.49 (290) | 61.88 (764) | 57.77 (1,854) | 56.76 (2,748) | - | - | 61.76 (216) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +1 (0%) | +7 (0.02%) | +12 (0.03%) | -98 (0.21%) | -154 (0.33%) | -265 (0.57%) | -170 (0.37%) | +229 (0.49%) | - | - | -96 (0.21%) | 買賣超金額 (佔成交額) | +12.7萬 (4.04%) | +6.37萬 (1.61%) | +6.29萬 (0.74%) | +43.7萬 (1.64%) | +74.7萬 (1.32%) | -598萬 (4.35%) | -936萬 (3.75%) | -1,576萬 (2.54%) | -718萬 (0.5%) | +1,486萬 (0.55%) | - | - | -586萬 (3.74%) | 目前股價 63.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 63.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.07 (0) | 63.07 (0) | 63.58 (4) | 61.4 (50) | 60.92 (60) | - | - | 63.07 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.9 (0) | 62.9 (0) | 60.19 (44) | 59.65 (58) | 59.59 (59) | - | - | 62.9 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.09%) | -8 (0.02%) | +1 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.17 (0%) | +0.17 (0%) | -239萬 (0.39%) | -39萬 (0.03%) | +14萬 (0.01%) | - | - | +0.17 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.07 (0) | 63.07 (0) | 63.58 (4) | 61.4 (50) | 60.92 (60) | - | - | 63.07 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.9 (0) | 62.9 (0) | 60.19 (44) | 59.65 (58) | 59.59 (59) | - | - | 62.9 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.09%) | -8 (0.02%) | +1 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.17 (0%) | +0.17 (0%) | -239萬 (0.39%) | -39萬 (0.03%) | +14萬 (0.01%) | - | - | +0.17 (0%) | 目前股價 63.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.6 (5) | 63.6 (5) | 63.42 (16) | 63.07 (37) | 63.03 (55) | 62.56 (106) | 62.26 (136) | 63.17 (503) | 59.39 (1,734) | 57.46 (3,037) | - | - | 62.38 (120) | 每股賣出均價 (累計賣張) | 63.6 (3) | 63.57 (4) | 63.46 (15) | 63.21 (30) | 63.25 (43) | 61.8 (204) | 61.49 (290) | 61.79 (808) | 57.82 (1,912) | 56.82 (2,807) | - | - | 61.76 (216) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +1 (0%) | +7 (0.02%) | +12 (0.03%) | -98 (0.21%) | -154 (0.33%) | -305 (0.66%) | -178 (0.38%) | +230 (0.5%) | - | - | -96 (0.21%) | 買賣超金額 (佔成交額) | +12.7萬 (4.04%) | +6.37萬 (1.61%) | +6.29萬 (0.74%) | +43.7萬 (1.64%) | +74.7萬 (1.32%) | -598萬 (4.35%) | -936萬 (3.75%) | -1,815萬 (2.93%) | -757萬 (0.53%) | +1,500萬 (0.55%) | - | - | -586萬 (3.74%) |
目前股價 63.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 63.7 | +0.1 | +0.16 | 29.3 | 4 | 1 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/26 | 63.6 | +0.1 | +0.16 | 20.2 | 1 | 2 | -1 | 427 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/25 | 63.5 | +0.3 | +0.47 | 12.6 | 0 | 1 | -1 | 428 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/24 | 63.2 | +0.2 | +0.32 | 54.6 | 9 | 11 | -2 | 429 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '24/04/23 | 63 | +0.2 | +0.32 | 17.3 | 2 | 0 | +2 | 423 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/22 | 62.8 | 0 | 0 | 20.2 | | | | 421 | 0.9 | | | | | | | | | | '24/04/19 | 62.8 | -0.4 | -0.63 | 51.8 | 0 | 9 | -9 | 421 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/18 | 63.2 | -0.2 | -0.32 | 52.2 | 10 | 1 | +9 | 430 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/04/17 | 63.4 | +0.5 | +0.79 | 68.1 | 2 | 0 | +2 | 421 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/16 | 62.9 | -0.5 | -0.79 | 95.5 | 9 | 5 | +4 | 419 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/04/15 | 63.4 | -0.4 | -0.63 | 31.4 | 1 | 1 | 0 | 415 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/12 | 63.8 | +0.4 | +0.63 | 57 | 1 | 6 | -5 | 415 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/04/11 | 63.4 | +0.4 | +0.63 | 78.5 | 2 | 4 | -2 | 420 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/10 | 63 | -0.2 | -0.32 | 63.3 | 0 | 1 | -1 | 422 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 63.2 | 0 | 0 | 29.3 | | | | 423 | 0.91 | | | | | | | | | | '24/04/08 | 63.2 | 0 | 0 | 58.8 | 5 | 0 | +5 | 423 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/03 | 63.2 | +0.5 | +0.8 | 30.4 | 5 | 0 | +5 | 418 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/02 | 62.7 | +0.1 | +0.16 | 74.7 | 3 | 1 | +2 | 413 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 62.6 | -0.3 | -0.48 | 54.7 | 1 | 0 | +1 | 411 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/29 | 62.9 | -0.1 | -0.16 | 30.4 | 1 | 1 | 0 | 410 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/28 | 63 | -0.1 | -0.16 | 25.7 | 0 | 3 | -3 | 410 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/27 | 63.1 | +0.1 | +0.16 | 14.2 | 0 | 1 | -1 | 413 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/26 | 63 | 0 | 0 | 33.3 | 1 | 7 | -6 | 414 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/25 | 63 | +0.6 | +0.96 | 65.6 | 5 | 0 | +5 | 420 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/22 | 62.4 | 0 | 0 | 34.1 | | | | 415 | 0.89 | | | | | | | | | | '24/03/21 | 62.4 | 0 | 0 | 30.9 | 2 | 2 | 0 | 415 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/20 | 62.4 | 0 | 0 | 32.2 | 1 | 2 | -1 | 415 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/19 | 62.4 | -0.2 | -0.32 | 50.1 | 0 | 2 | -2 | 418 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/18 | 62.6 | -0.1 | -0.16 | 43.2 | 4 | 2 | +2 | 420 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/15 | 62.7 | 0 | 0 | 33.7 | 1 | 4 | -3 | 418 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/14 | 62.7 | -0.1 | -0.16 | 23.5 | 1 | 3 | -2 | 421 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/13 | 62.8 | -0.4 | -0.63 | 40.9 | 0 | 4 | -4 | 423 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/12 | 63.2 | +0.6 | +0.96 | 23.3 | 2 | 1 | +1 | 427 | 0.92 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | '24/03/11 | 62.6 | -0.5 | -0.79 | 32.4 | 4 | 2 | +2 | 426 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/08 | 63.1 | +0.2 | +0.32 | 96.7 | 6 | 6 | 0 | 424 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/03/07 | 62.9 | +0.7 | +1.13 | 91.3 | 2 | 1 | +1 | 424 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 62.2 | +0.4 | +0.65 | 41 | 0 | 1 | -1 | 423 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/05 | 61.8 | 0 | 0 | 28.5 | 0 | 1 | -1 | 424 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 61.8 | 0 | 0 | 47.1 | 3 | 1 | +2 | 425 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/01 | 61.8 | 0 | 0 | 29.4 | 0 | 2 | -2 | 423 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/29 | 61.8 | +1.2 | +1.98 | 63.2 | 2 | 1 | +1 | 425 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/27 | 60.6 | 0 | 0 | 22 | 1 | 0 | +1 | 424 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/26 | 60.6 | -0.1 | -0.16 | 53.1 | 3 | 44 | -41 | 423 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 44 | -41 | '24/02/23 | 60.7 | -0.6 | -0.98 | 58.8 | 0 | 23 | -23 | 464 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/02/22 | 61.3 | +0.1 | +0.16 | 9.51 | 0 | 5 | -5 | 487 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/21 | 61.2 | 0 | 0 | 36.2 | 1 | 11 | -10 | 492 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/02/20 | 61.2 | +0.1 | +0.16 | 12.1 | 0 | 7 | -7 | 502 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/02/19 | 61.1 | +0.3 | +0.49 | 9.38 | 0 | 1 | -1 | 509 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/16 | 60.8 | +0.8 | +1.33 | 28 | 2 | 7 | -5 | 510 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/02/15 | 60 | -0.7 | -1.15 | 88.2 | 8 | 1 | +7 | 515 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/02/05 | 60.7 | -0.3 | -0.49 | 34.5 | 0 | 9 | -9 | 508 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/02/02 | 61 | -0.1 | -0.16 | 20 | 0 | 5 | -5 | 517 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/01 | 61.1 | +0.3 | +0.49 | 7.1 | 1 | 1 | 0 | 522 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 60.9 | 0 | 0 | 0.2 | | | | 522 | 1.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 60.9 | -0.4 | -0.65 | 12.3 | | | | 522 | 1.12 | | | | | | | | | | '24/01/29 | 61.3 | +0.3 | +0.49 | 15.7 | 3 | 0 | +3 | 522 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/26 | 61 | -0.1 | -0.16 | 10.5 | | | | 519 | 1.11 | | | | | | | | | | '24/01/25 | 61.1 | +0.2 | +0.33 | 31.2 | 3 | 0 | +3 | 519 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/24 | 60.9 | +0.2 | +0.33 | 5.03 | | | | 516 | 1.11 | | | | | | | | | | '24/01/23 | 60.7 | +0.1 | +0.17 | 15.3 | 0 | 1 | -1 | 516 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 60.6 | -0.3 | -0.49 | 18.1 | | | | 517 | 1.11 | | | | | | | | | | '24/01/19 | 60.9 | +0.4 | +0.66 | 20.8 | 0 | 4 | -4 | 517 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/18 | 60.5 | -0.1 | -0.17 | 22.9 | | | | 521 | 1.12 | | | | | | | | | | '24/01/17 | 60.6 | -0.2 | -0.33 | 26.6 | 0 | 2 | -2 | 521 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/16 | 60.8 | -0.2 | -0.33 | 19.4 | | | | 523 | 1.12 | | | | | | | | | | '24/01/15 | 61 | +0.1 | +0.16 | 23.3 | 4 | 1 | +3 | 532 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/12 | 60.9 | -0.5 | -0.81 | 5.2 | 1 | 0 | +1 | 529 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/11 | 61.4 | +0.1 | +0.16 | 15.1 | 0 | 1 | -1 | 528 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 61.3 | +0.1 | +0.16 | 10.4 | 2 | 0 | +2 | 529 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/09 | 61.2 | -0.2 | -0.33 | 5.1 | 0 | 1 | -1 | 537 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 61.4 | +0.1 | +0.16 | 20.2 | | | | 538 | 1.16 | | | | | | | | | | '24/01/05 | 61.3 | -0.2 | -0.33 | 10.2 | | | | 538 | 1.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 61.5 | 0 | 0 | 19.4 | 1 | 0 | +1 | 538 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/03 | 61.5 | -0.4 | -0.65 | 11.2 | 0 | 1 | -1 | 537 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 61.9 | 0 | 0 | 9.22 | 0 | 1 | -1 | 538 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 61.9 | +0.1 | +0.16 | 20.1 | 0 | 1 | -1 | 539 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 61.8 | 0 | 0 | 9.12 | 0 | 1 | -1 | 540 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 61.8 | 0 | 0 | 59.2 | 0 | 1 | -1 | 541 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 61.8 | 0 | 0 | 6.35 | 0 | 1 | -1 | 542 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 61.8 | -0.1 | -0.16 | 7.03 | | | | 543 | 1.17 | | | | | | | | | | '23/12/22 | 61.9 | 0 | 0 | 36.7 | 0 | 2 | -2 | 543 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/21 | 61.9 | 0 | 0 | 74 | 7 | 1 | +6 | 545 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/20 | 61.9 | +0.2 | +0.32 | 24.5 | 0 | 1 | -1 | 539 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 61.7 | +0.1 | +0.16 | 10.1 | 0 | 3 | -3 | 540 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/18 | 61.6 | +0.1 | +0.16 | 27.2 | 0 | 1 | -1 | 543 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 61.5 | -0.1 | -0.16 | 24.1 | | | | 544 | 1.17 | | | | | | | | | | '23/12/14 | 61.6 | -0.1 | -0.16 | 73.6 | | | | 544 | 1.17 | | | | | | | | | | '23/12/13 | 61.7 | -0.1 | -0.16 | 23.8 | 0 | 1 | -1 | 544 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 61.8 | -0.5 | -0.8 | 17.3 | | | | 545 | 1.17 | | | | | | | | | | '23/12/11 | 62.3 | +0.4 | +0.65 | 34.3 | 0 | 1 | -1 | 545 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 61.9 | +0.8 | +1.31 | 52.3 | 3 | 1 | +2 | 546 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/07 | 61.1 | -0.1 | -0.16 | 14.1 | | | | 544 | 1.17 | | | | | | | | | | '23/12/06 | 61.2 | -0.4 | -0.65 | 293 | | | | 544 | 1.17 | | | | | | | | | | '23/12/05 | 61.6 | -0.1 | -0.16 | 5.23 | 1 | 0 | +1 | 544 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 61.7 | -0.2 | -0.32 | 21.3 | 0 | 1 | -1 | 543 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 61.9 | +0.5 | +0.81 | 27.6 | 0 | 1 | -1 | 544 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 61.4 | +0.5 | +0.82 | 33.6 | 0 | 1 | -1 | 545 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 60.9 | -0.2 | -0.33 | 10.1 | | | | 546 | 1.17 | | | | | | | | | | '23/11/28 | 61.1 | -0.2 | -0.33 | 8.26 | | | | 546 | 1.17 | | | | | | | | | | '23/11/27 | 61.3 | 0 | 0 | 22.4 | 0 | 2 | -2 | 546 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 61.3 | 0 | 0 | 3.34 | | | | 548 | 1.18 | | | | | | | | | | '23/11/23 | 61.3 | +0.5 | +0.82 | 18.2 | 1 | 2 | -1 | 548 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/22 | 60.8 | 0 | 0 | 17.2 | 1 | 0 | +1 | 549 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 60.8 | +0.1 | +0.16 | 80.3 | 0 | 3 | -3 | 548 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/20 | 60.7 | +0.1 | +0.17 | 24.3 | 0 | 2 | -2 | 551 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/17 | 60.6 | +0.4 | +0.66 | 81.3 | 1 | 0 | +1 | 553 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 60.2 | +0.1 | +0.17 | 13.5 | 0 | 1 | -1 | 552 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 60.1 | +0.1 | +0.17 | 38.6 | 0 | 5 | -5 | 553 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 60 | 0 | 0 | 32 | 0 | 4 | -4 | 558 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/13 | 60 | -0.2 | -0.33 | 29.1 | 0 | 4 | -4 | 562 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/10 | 60.2 | -0.1 | -0.17 | 6.57 | 1 | 1 | 0 | 566 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 60.3 | +0.2 | +0.33 | 39 | 0 | 2 | -2 | 566 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 60.1 | -0.4 | -0.66 | 49.3 | 1 | 3 | -2 | 568 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/07 | 60.5 | 0 | 0 | 21.3 | 0 | 5 | -5 | 570 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/06 | 60.5 | +0.4 | +0.67 | 24.5 | 0 | 8 | -8 | 575 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/03 | 60.1 | 0 | 0 | 19.8 | 0 | 4 | -4 | 583 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/02 | 60.1 | 0 | 0 | 39.6 | 0 | 7 | -7 | 587 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/01 | 60.1 | +0.1 | +0.17 | 11.4 | 0 | 1 | -1 | 594 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 60 | -0.4 | -0.66 | 40.3 | 0 | 2 | -2 | 595 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 60.4 | +0.4 | +0.67 | 18 | 1 | 4 | -3 | 597 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/27 | 60 | 0 | 0 | 32.2 | 0 | 6 | -6 | 600 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/26 | 60 | -0.1 | -0.17 | 28 | 1 | 5 | -4 | 606 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/25 | 60.1 | 0 | 0 | 25 | 0 | 4 | -4 | 610 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/24 | 60.1 | 0 | 0 | 23.1 | 1 | 4 | -3 | 614 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/23 | 60.1 | 0 | 0 | 31 | 0 | 4 | -4 | 617 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/20 | 60.1 | 0 | 0 | 29.3 | 0 | 2 | -2 | 621 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 60.1 | 0 | 0 | 8.29 | 0 | 2 | -2 | 623 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/18 | 60.1 | -0.1 | -0.17 | 13.2 | 0 | 4 | -4 | 625 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/17 | 60.2 | +0.3 | +0.5 | 9.01 | 0 | 4 | -4 | 629 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/16 | 59.9 | -0.1 | -0.17 | 21.2 | 0 | 4 | -4 | 633 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/13 | 60 | -0.3 | -0.5 | 6.42 | 0 | 4 | -4 | 637 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/12 | 60.3 | +0.2 | +0.33 | 18.5 | 0 | 3 | -3 | 641 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/11 | 60.1 | +0.1 | +0.17 | 12.2 | 2 | 4 | -2 | 644 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/06 | 60 | +0.1 | +0.17 | 15 | 0 | 4 | -4 | 646 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/05 | 59.9 | +0.3 | +0.5 | 13 | 0 | 5 | -5 | 650 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/04 | 59.6 | -0.3 | -0.5 | 18.1 | 0 | 1 | -1 | 655 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 59.9 | -0.5 | -0.83 | 21.2 | 0 | 3 | -3 | 656 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/02 | 60.4 | -0.5 | -0.82 | 6.56 | | | | 659 | 1.42 | | | | | | | | | | '23/09/28 | 60.9 | 0 | 0 | 8.06 | 0 | 1 | -1 | 659 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 60.9 | +0.4 | +0.66 | 10 | 0 | 1 | -1 | 660 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 60.5 | +0.1 | +0.17 | 22.4 | | | | 661 | 1.42 | | | | | | | | | | '23/09/25 | 60.4 | +0.2 | +0.33 | 3 | | | | 661 | 1.42 | | | | | | | | | | '23/09/22 | 60.2 | -0.3 | -0.5 | 14 | | | | 661 | 1.42 | | | | | | | | | | '23/09/21 | 60.5 | -0.4 | -0.66 | 33.6 | | | | 661 | 1.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 60.9 | 0 | 0 | 1.12 | | | | 661 | 1.42 | | | | | | | | | | '23/09/19 | 60.9 | +0.4 | +0.66 | 17.2 | 0 | 1 | -1 | 661 | 1.42 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/09/18 | 60.5 | 0 | 0 | 16.1 | | | | 662 | 1.42 | | | | | | | | | | '23/09/15 | 60.5 | -0.1 | -0.17 | 171 | 0 | 1 | -1 | 662 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 60.6 | +0.2 | +0.33 | 158 | 0 | 1 | -1 | 663 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 60.4 | -0.2 | -0.33 | 6.02 | | | | 664 | 1.43 | | | | | | | | | | '23/09/12 | 60.6 | +0.5 | +0.83 | 20 | 1 | 3 | -2 | 664 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/11 | 60.1 | +0.6 | +1.01 | 32.3 | | | | 666 | 1.43 | | | | | | | | | | '23/09/08 | 59.5 | -0.5 | -0.83 | 104 | | | | 666 | 1.43 | | | | | | | | | | '23/09/07 | 60 | +0.5 | +0.84 | 10.1 | 0 | 1 | -1 | 666 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 59.5 | -0.1 | -0.17 | 3 | | | | 667 | 1.43 | | | | | | | | | | '23/09/05 | 59.6 | +0.2 | +0.34 | 10 | 2 | 1 | +1 | 667 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/04 | 59.4 | 0 | 0 | 32.6 | 0 | 2 | -2 | 665 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 59.4 | -0.4 | -0.67 | 18.1 | 0 | 0 | 0 | 667 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 59.8 | -0.1 | -0.17 | 75.3 | 6 | 0 | +6 | 667 | 1.43 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 0 | +6 | '23/08/30 | 59.9 | +0.8 | +1.35 | 10 | 0 | 2 | -2 | 661 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/29 | 59.1 | +0.1 | +0.17 | 1.14 | | | | 663 | 1.43 | | | | | | | | | | '23/08/28 | 59 | -0.6 | -1.01 | 9.21 | | | | 663 | 1.43 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 59.6 | 0 | 0 | 54.4 | 8 | 1 | +7 | 663 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/24 | 59.6 | +0.4 | +0.68 | 65.7 | 5 | 5 | 0 | 656 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/08/23 | 59.2 | 0 | 0 | 23.1 | 1 | 1 | 0 | 656 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/22 | 59.2 | +0.1 | +0.17 | 14.4 | | | | 656 | 1.41 | | | | | | | | | | '23/08/21 | 59.1 | -0.5 | -0.84 | 35.9 | | | | 656 | 1.41 | | | | | | | | | | '23/08/18 | 59.6 | +0.4 | +0.68 | 34.6 | 0 | 5 | -5 | 656 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/17 | 59.2 | -0.3 | -0.5 | 121 | 22 | 0 | +22 | 661 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/08/16 | 59.5 | -0.4 | -0.67 | 7.2 | | | | 639 | 1.37 | | | | | | | | | | '23/08/15 | 59.9 | +0.4 | +0.67 | 28.2 | 7 | 2 | +5 | 639 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/14 | 59.5 | -0.7 | -1.16 | 93.5 | 3 | 18 | -15 | 634 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/08/11 | 60.2 | -0.9 | -1.47 | 52.4 | 2 | 0 | +2 | 649 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/10 | 61.1 | -0.7 | -1.13 | 31.2 | 0 | 7 | -7 | 647 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/09 | 61.8 | +0.7 | +1.15 | 25.6 | 2 | 3 | -1 | 654 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/08 | 61.1 | -0.8 | -1.29 | 49.2 | 2 | 3 | -1 | 655 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/07 | 61.9 | +0.4 | +0.65 | 16 | | | | 656 | 1.41 | | | | | | | | | | '23/08/04 | 61.5 | +0.2 | +0.33 | 27.8 | 3 | 2 | +1 | 656 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/02 | 61.3 | -1 | -1.61 | 57.5 | 0 | 17 | -17 | 655 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/08/01 | 62.3 | -0.3 | -0.48 | 23.1 | 0 | 3 | -3 | 672 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 62.6 | -0.3 | -0.48 | 37.7 | 3 | 4 | -1 | 675 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/28 | 62.9 | 0 | 0 | 12.2 | 0 | 1 | -1 | 676 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 62.9 | +0.5 | +0.8 | 25.4 | 1 | 0 | +1 | 677 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/26 | 62.4 | -0.6 | -0.95 | 20.6 | 1 | 1 | 0 | 676 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/25 | 63 | -0.3 | -0.47 | 23.9 | 1 | 1 | 0 | 676 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/24 | 63.3 | -1.5 | -2.31 | 27.3 | 0 | 11 | -11 | 676 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/21 | 64.8 | +0.2 | +0.31 | 24.6 | | | | 687 | 1.48 | | | | | | | | | | '23/07/20 | 64.6 | +0.1 | +0.16 | 36.3 | 0 | 2 | -2 | 687 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 64.5 | +0.3 | +0.47 | 86 | 1 | 1 | 0 | 689 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/18 | 64.2 | +0.3 | +0.47 | 41.7 | 0 | 4 | -4 | 689 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/17 | 63.9 | +0.7 | +1.11 | 58.8 | 3 | 2 | +1 | 693 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/14 | 63.2 | +0.7 | +1.12 | 50.1 | 3 | 2 | +1 | 691 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/13 | 62.5 | +1.4 | +2.29 | 82.7 | 8 | 1 | +7 | 690 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/07/12 | 61.1 | +0.4 | +0.66 | 120 | 3 | 6 | -3 | 683 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/11 | 64.7 | -0.2 | -0.31 | 140 | 0 | 6 | -6 | 704 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/10 | 64.9 | 0 | 0 | 54.9 | 0 | 8 | -8 | 710 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/07 | 64.9 | -0.4 | -0.61 | 53 | 5 | 3 | +2 | 718 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/07/06 | 65.3 | 0 | 0 | 52 | 1 | 5 | -4 | 716 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 65.3 | +0.3 | +0.46 | 71.6 | 7 | 0 | +7 | 752 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/07/04 | 65 | +0.8 | +1.25 | 76.6 | 15 | 2 | +13 | 745 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/07/03 | 64.2 | +0.6 | +0.94 | 34.5 | 5 | 3 | +2 | 732 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/30 | 63.6 | -0.1 | -0.16 | 22.7 | 0 | 1 | -1 | 731 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 63.7 | +0.6 | +0.95 | 21.5 | 0 | 2 | -2 | 732 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 63.1 | -0.2 | -0.32 | 27.4 | 0 | 1 | -1 | 734 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 63.3 | -0.2 | -0.31 | 36.3 | 1 | 5 | -4 | 735 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/26 | 63.5 | 0 | 0 | 35.5 | 0 | 4 | -4 | 739 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/21 | 63.5 | 0 | 0 | 11.3 | 0 | 2 | -2 | 743 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/20 | 63.5 | -0.6 | -0.94 | 24.3 | 0 | 4 | -4 | 745 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/19 | 64.1 | 0 | 0 | 23.8 | 1 | 0 | +1 | 749 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 64.1 | -0.3 | -0.47 | 19.6 | 1 | 3 | -2 | 748 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/15 | 64.4 | +0.3 | +0.47 | 123 | 10 | 4 | +6 | 750 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/06/14 | 64.1 | +0.6 | +0.94 | 62.6 | 3 | 0 | +3 | 744 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/13 | 63.5 | +0.2 | +0.32 | 129 | 6 | 0 | +6 | 741 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/12 | 63.3 | +0.4 | +0.64 | 73.2 | 0 | 3 | -3 | 735 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/09 | 62.9 | 0 | 0 | 50.5 | 4 | 1 | +3 | 738 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/08 | 62.9 | +0.5 | +0.8 | 38.5 | 1 | 5 | -4 | 735 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 62.4 | +0.2 | +0.32 | 48.7 | 1 | 0 | +1 | 739 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/06 | 62.2 | -0.3 | -0.48 | 18.4 | 0 | 1 | -1 | 738 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/05 | 62.5 | +0.3 | +0.48 | 35.3 | 4 | 0 | +4 | 739 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/02 | 62.2 | 0 | 0 | 49.3 | 4 | 4 | 0 | 735 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/01 | 62.2 | 0 | 0 | 24.1 | 1 | 4 | -3 | 734 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/31 | 62.2 | +0.4 | +0.65 | 14.4 | 1 | 4 | -3 | 737 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/30 | 61.8 | +0.3 | +0.49 | 21 | 1 | 2 | -1 | 740 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/29 | 61.5 | -0.2 | -0.32 | 54.3 | 2 | 1 | +1 | 741 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/26 | 61.7 | -0.3 | -0.48 | 65.2 | 2 | 19 | -17 | 740 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/05/25 | 62 | -0.3 | -0.48 | 53.5 | 2 | 10 | -8 | 757 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/05/24 | 62.3 | -0.5 | -0.8 | 41.4 | 4 | 0 | +4 | 765 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/23 | 62.8 | -0.6 | -0.95 | 40.1 | 0 | 10 | -10 | 761 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/22 | 63.4 | +1.1 | +1.77 | 82.4 | 1 | 4 | -3 | 771 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/19 | 62.3 | +0.4 | +0.65 | 98.4 | 3 | 10 | -7 | 774 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/05/18 | 61.9 | +0.9 | +1.48 | 134 | 8 | 15 | -7 | 790 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/05/17 | 61 | +0.4 | +0.66 | 33.5 | 2 | 8 | -6 | 797 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/16 | 60.6 | +0.8 | +1.34 | 64.1 | 9 | 3 | +6 | 803 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/05/15 | 59.8 | -1 | -1.64 | 142 | 7 | 34 | -27 | 797 | 1.71 | 0 | 0 | 0 | 0 | 40 | -40 | 7 | 74 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 60.8 | -0.4 | -0.65 | 201 | 48 | 18 | +30 | 821 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 18 | +30 | '23/05/11 | 61.2 | -5.8 | -8.66 | 352 | 9 | 42 | -33 | 791 | 1.7 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 42 | -30 | '23/05/10 | 67 | +0.1 | +0.15 | 65.3 | 0 | 2 | -2 | 824 | 1.77 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/05/09 | 66.9 | -2 | -2.9 | 84 | 2 | 24 | -22 | 796 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/05/08 | 68.9 | +0.1 | +0.15 | 49.2 | 8 | 1 | +7 | 818 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/05 | 68.8 | +0.7 | +1.03 | 44 | 3 | 6 | -3 | 811 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/04 | 68.1 | -0.5 | -0.73 | 71.2 | 9 | 1 | +8 | 814 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/05/03 | 68.6 | -0.4 | -0.58 | 86.3 | 7 | 5 | +2 | 806 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/05/02 | 69 | +2.6 | +3.92 | 222 | 72 | 0 | +72 | 804 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 1 | +71 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|