| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 142 | 139.5 | +2.5 | +1.79% | 2.87% | 141 | 145 | 141 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 338 | 4,834萬 | 670 | 0.5張/筆 | 142.8元 | 3.4 | 34.8 | -0.55 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 372 | 5,245萬 | 352 | 1.1張/筆 | 141元 | -4 (-2.79%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.79%)
財報評分: 最新43分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 28 | 49 | -21 | 連2買→賣 | 1,224 | 2.39% | 14,576 | 14,921 | -345 | 0.67% | | 金額(元) | 400萬 | 700萬 | -300萬 | - | - | 21.7億 | 22.4億 | -6,576萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2,426 | 6,837 | -4,411 | 8.61% | | 金額(元) | 0 | 0 | 0 | - | - | 3.77億 | 10億 | -6.24億 | - | | 自營商 | 張數 | 1 | 2 | -1 | 買→3賣 | - | - | 1,717 | 1,955 | -238 | 0.46% | | 金額(元) | 15.7萬 | 35.1萬 | -19.4萬 | - | - | 2.61億 | 2.93億 | -3,239萬 | - | | 總計 | 張數 | 29 | 51 | -22 | 連賣5日 | - | - | 18,719 | 23,712 | -4,993 | 9.75% | | 金額(元) | 416萬 | 735萬 | -319萬 | - | - | 28.1億 | 35.3億 | -7.22億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 28 | 49 | -21 | 連2買→賣 | - | - | 14,576 | 14,921 | -345 | 0.67% | | 金額(元) | 400萬 | 700萬 | -300萬 | - | - | 21.7億 | 22.4億 | -6,576萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 28 | 49 | -21 | 連2買→賣 | 1,224 | 2.39% | 14,576 | 14,921 | -345 | 0.67% | | 金額(元) | 400萬 | 700萬 | -300萬 | - | - | 21.7億 | 22.4億 | -6,576萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2,426 | 6,837 | -4,411 | 8.61% | | 金額(元) | 0 | 0 | 0 | - | - | 3.77億 | 10億 | -6.24億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 979 | 1,158 | -179 | 0.35% | | 金額(元) | 0 | 0 | 0 | - | - | 1.5億 | 1.74億 | -2,411萬 | - | | 避險 | 張數 | 1 | 2 | -1 | 買→3賣 | - | - | 738 | 797 | -59 | 0.11% | | 金額(元) | 15.7萬 | 35.1萬 | -19.4萬 | - | - | 1.11億 | 1.19億 | -827萬 | - | | 合計 | 張數 | 1 | 2 | -1 | 買→3賣 | - | - | 1,717 | 1,955 | -238 | 0.46% | | 金額(元) | 15.7萬 | 35.1萬 | -19.4萬 | - | - | 2.61億 | 2.93億 | -3,239萬 | - | | 總計 | 張數 | 29 | 51 | -22 | 連賣5日 | - | - | 18,719 | 23,712 | -4,993 | 9.75% | | 金額(元) | 416萬 | 735萬 | -319萬 | - | - | 28.1億 | 35.3億 | -7.22億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
142元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 141.5
(114) | 142.8
(227) | 140
(581) | 151.1
(2,736) | 151.5
(5,710) | 148
(1.19萬) | 150.8
(2.67萬) | 154.7
(8.55萬) | 140.4
(15.9萬) | 149.1
(24.5萬) | 145.1
(29.3萬) | 136.4
(34.1萬) | 148.9
(1.46萬) | 每股賣出均價
(累計賣張) | 141.8
(122) | 142.8
(219) | 139.6
(753) | 153.3
(4,101) | 153.1
(6,348) | 149.1
(1.22萬) | 151.3
(2.64萬) | 154.8
(8.54萬) | 140.5
(16.1萬) | 149.2
(24.5萬) | 145.5
(29.4萬) | 137.1
(34萬) | 149.9
(1.49萬) | 買賣超張數
(佔發行量) | -8
(0.02%) | +8
(0.02%) | -172
(0.34%) | -1,365
(2.67%) | -638
(1.25%) | -256
(0.5%) | +238
(0.47%) | +109
(0.21%) | -1,555
(3.04%) | +505
(0.99%) | -525
(1.03%) | +372
(0.73%) | -345
(0.67%) | 買賣超金額
(佔成交額) | -117萬
(1.16%) | +114萬
(0.62%) | -2,377萬
(5.34%) | -2.15億
(8.37%) | -1.07億
(2.2%) | -5,149萬
(0.57%) | +2,475萬
(0.12%) | +912萬
(0.01%) | -2.39億
(0.22%) | +5,265萬
(0.03%) | -1.8億
(0.06%) | -1.85億
(0.05%) | -6,576萬
(0.59%) | 目前股價
142元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 159.6
(749) | 158.7
(799) | 155.8
(944) | 158.1
(8,246) | 157
(1.58萬) | 145.9
(3.22萬) | 154.7
(5.68萬) | 143.7
(8.15萬) | 130
(10.4萬) | 155.3
(2,426) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 159.1
(427) | 154.1
(727) | 143.7
(4,543) | 146.6
(7,580) | 145.4
(2.16萬) | 132.6
(4.07萬) | 139.9
(5.63萬) | 138.5
(7.99萬) | 125.2
(10.3萬) | 146.3
(6,837) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +322
(0.63%) | +72
(0.14%) | -3,599
(7.03%) | +666
(1.3%) | -5,793
(11.31%) | -8,539
(16.68%) | +545
(1.06%) | +1,579
(3.08%) | +1,378
(2.69%) | -4,411
(8.61%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +5,162萬
(2.01%) | +1,483萬
(0.31%) | -5.06億
(5.62%) | +1.93億
(0.93%) | -6.58億
(1.04%) | -7.05億
(0.64%) | +9.17億
(0.45%) | +6.45億
(0.21%) | +6.65億
(0.18%) | -6.24億
(5.59%) | 目前股價
142元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 141.6
(3.27) | 143.7
(23.3) | 139.6
(96.8) | 150.6
(290) | 152.9
(1,009) | 151.1
(1,363) | 152.1
(3,473) | 155.1
(9,327) | 141.9
(1.94萬) | 151.3
(4.01萬) | 140.8
(6.3萬) | 129.3
(8.26萬) | 152
(1,717) | 每股賣出均價
(累計賣張) | 141.3
(21.8) | 143.3
(77.6) | 140
(223) | 149.4
(581) | 151.6
(1,029) | 149.6
(1,486) | 150.9
(3,743) | 153.9
(9,856) | 143
(1.91萬) | 153.2
(3.97萬) | 142.5
(6.26萬) | 130.2
(8.26萬) | 150.1
(1,955) | 買賣超張數
(佔發行量) | -18.5
(0.04%) | -54.3
(0.11%) | -126
(0.25%) | -291
(0.57%) | -20.7
(0.04%) | -124
(0.24%) | -270
(0.53%) | -529
(1.03%) | +287
(0.56%) | +420
(0.82%) | +367
(0.72%) | -17.7
(0.03%) | -238
(0.46%) | 買賣超金額
(佔成交額) | -262萬
(2.6%) | -777萬
(4.26%) | -1,773萬
(3.98%) | -4,316萬
(1.68%) | -186萬
(0.04%) | -1,656萬
(0.18%) | -3,647萬
(0.18%) | -7,052萬
(0.11%) | +1,906萬
(0.02%) | -1,385萬
(0.01%) | -5,981萬
(0.02%) | -8,316萬
(0.02%) | -3,239萬
(0.29%) | 目前股價
142元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 141.5
(117) | 142.9
(250) | 139.9
(678) | 152.8
(3,775) | 152.4
(7,518) | 148.8
(1.42萬) | 152.5
(3.84萬) | 155
(11.1萬) | 141.4
(21.1萬) | 150.3
(34.2萬) | 144.2
(43.8萬) | 134
(52.7萬) | 150
(1.87萬) | 每股賣出均價
(累計賣張) | 141.7
(144) | 142.9
(297) | 139.7
(976) | 153.3
(5,109) | 153
(8,104) | 147.8
(1.82萬) | 150.3
(3.78萬) | 152.9
(11.7萬) | 139.3
(22.1萬) | 148.1
(34.1萬) | 143.8
(43.6萬) | 133.7
(52.6萬) | 148.9
(2.37萬) | 買賣超張數
(佔發行量) | -26.5
(0.05%) | -46.3
(0.09%) | -298
(0.58%) | -1,334
(2.61%) | -587
(1.15%) | -3,978
(7.77%) | +634
(1.24%) | -6,213
(12.13%) | -9,807
(19.15%) | +1,470
(2.87%) | +1,421
(2.78%) | +1,733
(3.38%) | -4,993
(9.75%) | 買賣超金額
(佔成交額) | -378萬
(3.75%) | -663萬
(3.64%) | -4,150萬
(9.32%) | -2.07億
(8.04%) | -9,380萬
(1.94%) | -5.74億
(6.38%) | +1.81億
(0.87%) | -7.19億
(1.14%) | -9.25億
(0.83%) | +9.56億
(0.47%) | +4.05億
(0.13%) | +3.97億
(0.11%) | -7.22億
(6.46%) |
目前股價
142元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 141.5
(114) | 142.8
(227) | 140
(581) | 151.1
(2,736) | 151.5
(5,710) | 148
(1.19萬) | 150.8
(2.67萬) | 154.7
(8.55萬) | 140.4
(15.9萬) | 149.1
(24.5萬) | 145.1
(29.3萬) | 140.3
(32.5萬) | 148.9
(1.46萬) | 每股賣出均價
(累計賣張) | 141.8
(122) | 142.8
(219) | 139.6
(753) | 153.3
(4,101) | 153.1
(6,348) | 149.1
(1.22萬) | 151.3
(2.64萬) | 154.8
(8.54萬) | 140.5
(16.1萬) | 149.2
(24.5萬) | 145.5
(29.4萬) | 139.9
(33萬) | 149.9
(1.49萬) | 買賣超張數
(佔發行量) | -8
(0.02%) | +8
(0.02%) | -172
(0.34%) | -1,365
(2.67%) | -638
(1.25%) | -256
(0.5%) | +238
(0.47%) | +109
(0.21%) | -1,555
(3.04%) | +505
(0.99%) | -525
(1.03%) | -4,336
(8.47%) | -345
(0.67%) | 買賣超金額
(佔成交額) | -117萬
(1.16%) | +114萬
(0.62%) | -2,377萬
(5.34%) | -2.15億
(8.37%) | -1.07億
(2.2%) | -5,149萬
(0.57%) | +2,475萬
(0.12%) | +912萬
(0.01%) | -2.39億
(0.22%) | +5,265萬
(0.03%) | -1.8億
(0.06%) | -4.84億
(0.13%) | -6,576萬
(0.59%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 141.5
(114) | 142.8
(227) | 140
(581) | 151.1
(2,736) | 151.5
(5,710) | 148
(1.19萬) | 150.8
(2.67萬) | 154.7
(8.55萬) | 140.4
(15.9萬) | 149.1
(24.5萬) | 145.1
(29.3萬) | 136.4
(34.1萬) | 148.9
(1.46萬) | 每股賣出均價
(累計賣張) | 141.8
(122) | 142.8
(219) | 139.6
(753) | 153.3
(4,101) | 153.1
(6,348) | 149.1
(1.22萬) | 151.3
(2.64萬) | 154.8
(8.54萬) | 140.5
(16.1萬) | 149.2
(24.5萬) | 145.5
(29.4萬) | 137.1
(34萬) | 149.9
(1.49萬) | 買賣超張數
(佔發行量) | -8
(0.02%) | +8
(0.02%) | -172
(0.34%) | -1,365
(2.67%) | -638
(1.25%) | -256
(0.5%) | +238
(0.47%) | +109
(0.21%) | -1,555
(3.04%) | +505
(0.99%) | -525
(1.03%) | +372
(0.73%) | -345
(0.67%) | 買賣超金額
(佔成交額) | -117萬
(1.16%) | +114萬
(0.62%) | -2,377萬
(5.34%) | -2.15億
(8.37%) | -1.07億
(2.2%) | -5,149萬
(0.57%) | +2,475萬
(0.12%) | +912萬
(0.01%) | -2.39億
(0.22%) | +5,265萬
(0.03%) | -1.8億
(0.06%) | -1.85億
(0.05%) | -6,576萬
(0.59%) | 目前股價
142元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 159.6
(749) | 158.7
(799) | 155.8
(944) | 158.1
(8,246) | 157
(1.58萬) | 145.9
(3.22萬) | 154.7
(5.68萬) | 143.7
(8.15萬) | 130
(10.4萬) | 155.3
(2,426) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 159.1
(427) | 154.1
(727) | 143.7
(4,543) | 146.6
(7,580) | 145.4
(2.16萬) | 132.6
(4.07萬) | 139.9
(5.63萬) | 138.5
(7.99萬) | 125.2
(10.3萬) | 146.3
(6,837) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +322
(0.63%) | +72
(0.14%) | -3,599
(7.03%) | +666
(1.3%) | -5,793
(11.31%) | -8,539
(16.68%) | +545
(1.06%) | +1,579
(3.08%) | +1,378
(2.69%) | -4,411
(8.61%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +5,162萬
(2.01%) | +1,483萬
(0.31%) | -5.06億
(5.62%) | +1.93億
(0.93%) | -6.58億
(1.04%) | -7.05億
(0.64%) | +9.17億
(0.45%) | +6.45億
(0.21%) | +6.65億
(0.18%) | -6.24億
(5.59%) | 目前股價
142元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 144.1
(14) | 140.5
(35) | 152.2
(150) | 153.4
(611) | 152.3
(733) | 156.3
(1,900) | 154.7
(4,237) | 141.3
(9,189) | 149.2
(2.27萬) | 139.9
(3.49萬) | 128.2
(4.36萬) | 153.3
(979) | 每股賣出均價
(累計賣張) | 141.1
(10) | 143.1
(31) | 139.3
(147) | 149.5
(378) | 151.9
(604) | 150
(843) | 153.6
(2,085) | 154.8
(4,775) | 143.8
(9,192) | 152.7
(2.27萬) | 143.2
(3.49萬) | 131.4
(4.36萬) | 150.4
(1,158) | 買賣超張數
(佔發行量) | -10
(0.02%) | -17
(0.03%) | -112
(0.22%) | -228
(0.45%) | +7
(0.01%) | -110
(0.21%) | -185
(0.36%) | -538
(1.05%) | -3.13
(0.01%) | +41
(0.08%) | +18
(0.04%) | +63
(0.12%) | -179
(0.35%) | 買賣超金額
(佔成交額) | -141萬
(1.4%) | -242萬
(1.33%) | -1,555萬
(3.49%) | -3,368萬
(1.31%) | +196萬
(0.04%) | -1,483萬
(0.16%) | -2,339萬
(0.11%) | -8,392萬
(0.13%) | -2,300萬
(0.02%) | -7,338萬
(0.04%) | -1.13億
(0.04%) | -1.31億
(0.04%) | -2,411萬
(0.22%) | | 避險 | 每股買進均價
(累計買張) | 141.6
(3.27) | 143.2
(9.27) | 139.1
(61.8) | 148.9
(140) | 152.1
(398) | 149.6
(630) | 147.2
(1,573) | 155.5
(5,090) | 142.4
(1.02萬) | 154.1
(1.74萬) | 141.8
(2.81萬) | 132.7
(3.79萬) | 150.3
(738) | 每股賣出均價
(累計賣張) | 141.4
(11.8) | 143.4
(46.6) | 141.4
(76.2) | 149.2
(203) | 151.2
(425) | 149.1
(643) | 147.5
(1,658) | 153.1
(5,081) | 142.4
(9,938) | 154
(1.71萬) | 141.7
(2.77萬) | 132.6
(3.74萬) | 149.7
(797) | 買賣超張數
(佔發行量) | -8.53
(0.02%) | -37.3
(0.07%) | -14.4
(0.03%) | -63.2
(0.12%) | -27.7
(0.05%) | -13.7
(0.03%) | -84.9
(0.17%) | +8.87
(0.02%) | +290
(0.57%) | +379
(0.74%) | +349
(0.68%) | +505
(0.99%) | -58.7
(0.11%) | 買賣超金額
(佔成交額) | -121萬
(1.2%) | -536萬
(2.94%) | -218萬
(0.49%) | -948萬
(0.37%) | -382萬
(0.08%) | -173萬
(0.02%) | -1,308萬
(0.06%) | +1,340萬
(0.02%) | +4,206萬
(0.04%) | +5,953萬
(0.03%) | +5,282萬
(0.02%) | +7,024萬
(0.02%) | -827萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 141.6
(3.27) | 143.7
(23.3) | 139.6
(96.8) | 150.6
(290) | 152.9
(1,009) | 151.1
(1,363) | 152.1
(3,473) | 155.1
(9,327) | 141.9
(1.94萬) | 151.3
(4.01萬) | 140.8
(6.3萬) | 129.3
(8.26萬) | 152
(1,717) | 每股賣出均價
(累計賣張) | 141.3
(21.8) | 143.3
(77.6) | 140
(223) | 149.4
(581) | 151.6
(1,029) | 149.6
(1,486) | 150.9
(3,743) | 153.9
(9,856) | 143
(1.91萬) | 153.2
(3.97萬) | 142.5
(6.26萬) | 130.2
(8.26萬) | 150.1
(1,955) | 買賣超張數
(佔發行量) | -18.5
(0.04%) | -54.3
(0.11%) | -126
(0.25%) | -291
(0.57%) | -20.7
(0.04%) | -124
(0.24%) | -270
(0.53%) | -529
(1.03%) | +287
(0.56%) | +420
(0.82%) | +367
(0.72%) | -17.7
(0.03%) | -238
(0.46%) | 買賣超金額
(佔成交額) | -262萬
(2.6%) | -777萬
(4.26%) | -1,773萬
(3.98%) | -4,316萬
(1.68%) | -186萬
(0.04%) | -1,656萬
(0.18%) | -3,647萬
(0.18%) | -7,052萬
(0.11%) | +1,906萬
(0.02%) | -1,385萬
(0.01%) | -5,981萬
(0.02%) | -8,316萬
(0.02%) | -3,239萬
(0.29%) | 目前股價
142元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 141.5
(117) | 142.9
(250) | 139.9
(678) | 152.8
(3,775) | 152.4
(7,518) | 148.8
(1.42萬) | 152.5
(3.84萬) | 155
(11.1萬) | 141.4
(21.1萬) | 150.3
(34.2萬) | 144.2
(43.8萬) | 134
(52.7萬) | 150
(1.87萬) | 每股賣出均價
(累計賣張) | 141.7
(144) | 142.9
(297) | 139.7
(976) | 153.3
(5,109) | 153
(8,104) | 147.8
(1.82萬) | 150.3
(3.78萬) | 152.9
(11.7萬) | 139.3
(22.1萬) | 148.1
(34.1萬) | 143.8
(43.6萬) | 133.7
(52.6萬) | 148.9
(2.37萬) | 買賣超張數
(佔發行量) | -26.5
(0.05%) | -46.3
(0.09%) | -298
(0.58%) | -1,334
(2.61%) | -587
(1.15%) | -3,978
(7.77%) | +634
(1.24%) | -6,213
(12.13%) | -9,807
(19.15%) | +1,470
(2.87%) | +1,421
(2.78%) | +1,733
(3.38%) | -4,993
(9.75%) | 買賣超金額
(佔成交額) | -378萬
(3.75%) | -663萬
(3.64%) | -4,150萬
(9.32%) | -2.07億
(8.04%) | -9,380萬
(1.94%) | -5.74億
(6.38%) | +1.81億
(0.87%) | -7.19億
(1.14%) | -9.25億
(0.83%) | +9.56億
(0.47%) | +4.05億
(0.13%) | +3.97億
(0.11%) | -7.22億
(6.46%) |
目前股價
142元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
142元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
142元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
142元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
142元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
142元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
142元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
142元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 142 | +2.5 | +1.79 | 338 | 28 | 49 | -21 | 1,224 | 2.39 | 0 | 0 | 0 | 1.1 | 2.46 | -1.36 | 29.1 | 51.5 | -22.4 | | '24/04/25 | 139.5 | -4 | -2.79 | 372 | 86 | 73 | +13 | 1,216 | 2.37 | 0 | 0 | 0 | 2.17 | 19.3 | -17.2 | 88.2 | 92.3 | -4.17 | | '24/04/24 | 143.5 | +2.5 | +1.77 | 566 | 113 | 97 | +16 | 1,203 | 2.35 | 0 | 0 | 0 | 20 | 55.8 | -35.8 | 133 | 153 | -19.8 | | '24/04/23 | 141 | +6.5 | +4.83 | 754 | 74 | 209 | -135 | 1,194 | 2.33 | 0 | 0 | 0 | 46.3 | 40.4 | +5.85 | 120 | 249 | -129 | | '24/04/22 | 134.5 | -7 | -4.95 | 1,147 | 280 | 325 | -45 | 1,348 | 2.63 | 0 | 0 | 0 | 27.2 | 105 | -77.9 | 307 | 430 | -123 | | '24/04/19 | 141.5 | -8.5 | -5.67 | 1,766 | 637 | 279 | +358 | 1,361 | 2.65 | 0 | 0 | 0 | 21.8 | 40.6 | -18.8 | 659 | 320 | +339 | | '24/04/18 | 150 | -8 | -5.06 | 1,793 | 86 | 638 | -552 | 1,001 | 1.95 | 0 | 0 | 0 | 32.5 | 97.3 | -64.8 | 119 | 735 | -617 | | '24/04/17 | 158 | +2.5 | +1.61 | 4,695 | 554 | 1,261 | -707 | 1,472 | 2.87 | 0 | 417 | -417 | 104 | 13.5 | +90 | 658 | 1,692 | -1,034 | | '24/04/16 | 155.5 | -2 | -1.27 | 2,435 | 339 | 654 | -315 | 2,139 | 4.17 | 110 | 10 | +100 | 25.1 | 107 | -81.8 | 474 | 771 | -297 | | '24/04/15 | 157.5 | -0.5 | -0.32 | 2,934 | 539 | 516 | +23 | 2,416 | 4.71 | 639 | 0 | +639 | 10 | 99.5 | -89.5 | 1,188 | 616 | +572 | | '24/04/12 | 158 | -2 | -1.25 | 1,508 | 122 | 215 | -93 | 2,331 | 4.55 | 0 | 0 | 0 | 26 | 102 | -76.4 | 148 | 317 | -169 | | '24/04/11 | 160 | +3 | +1.91 | 3,717 | 726 | 554 | +172 | 2,455 | 4.79 | 0 | 50 | -50 | 197 | 67.9 | +129 | 923 | 672 | +251 | | '24/04/10 | 157 | 0 | 0 | 1,803 | 370 | 271 | +99 | 2,262 | 4.41 | 0 | 0 | 0 | 68.6 | 103 | -34.8 | 439 | 374 | +64.2 | | '24/04/09 | 157 | +8.5 | +5.72 | 2,902 | 459 | 411 | +48 | 2,124 | 4.14 | 0 | 65 | -65 | 232 | 83.8 | +148 | 691 | 560 | +131 | | '24/04/08 | 148.5 | +7 | +4.95 | 1,951 | 469 | 141 | +328 | 2,054 | 4.01 | 0 | 0 | 0 | 97.4 | 42 | +55.3 | 566 | 183 | +383 | | '24/04/03 | 141.5 | 0 | 0 | 500 | 143 | 94 | +49 | 1,726 | 3.37 | 0 | 185 | -185 | 16 | 5.2 | +10.8 | 159 | 284 | -125 | | '24/04/02 | 141.5 | -1.5 | -1.05 | 223 | 33 | 77 | -44 | 1,663 | 3.24 | 0 | 0 | 0 | 13 | 2.2 | +10.8 | 46 | 79.2 | -33.2 | | '24/04/01 | 143 | +3 | +2.14 | 519 | 230 | 127 | +103 | 1,691 | 3.3 | 0 | 0 | 0 | 43.1 | 21.2 | +21.9 | 273 | 148 | +125 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 140 | -3 | -2.1 | 782 | 228 | 145 | +83 | 1,589 | 3.1 | 0 | 0 | 0 | 5 | 3.68 | +1.32 | 233 | 149 | +84.3 | | '24/03/28 | 143 | -1 | -0.69 | 927 | 194 | 212 | -18 | 1,506 | 2.94 | 50 | 0 | +50 | 21.2 | 16.5 | +4.7 | 265 | 229 | +36.7 | | '24/03/27 | 144 | -2 | -1.37 | 580 | 26 | 278 | -252 | 1,528 | 2.98 | 0 | 0 | 0 | 54.7 | 4.07 | +50.6 | 80.7 | 282 | -201 | | '24/03/26 | 146 | +3 | +2.1 | 3,789 | 887 | 462 | +425 | 1,777 | 3.47 | 0 | 0 | 0 | 50.7 | 10.4 | +40.2 | 938 | 472 | +465 | | '24/03/25 | 143 | -1 | -0.69 | 627 | 212 | 58 | +154 | 1,326 | 2.59 | 0 | 0 | 0 | 0.42 | 3.6 | -3.17 | 212 | 61.6 | +151 | | '24/03/22 | 144 | +3.5 | +2.49 | 828 | 129 | 117 | +12 | 1,179 | 2.3 | 0 | 0 | 0 | 8.21 | 7 | +1.21 | 137 | 124 | +13.2 | | '24/03/21 | 140.5 | +0.5 | +0.36 | 295 | 64 | 74 | -10 | 1,164 | 2.27 | 0 | 0 | 0 | 0.35 | 2.82 | -2.47 | 64.4 | 76.8 | -12.5 | | '24/03/20 | 140 | -3 | -2.1 | 2,077 | 229 | 603 | -374 | 1,175 | 2.29 | 0 | 66 | -66 | 1 | 8.27 | -7.27 | 230 | 677 | -447 | | '24/03/19 | 143 | +13 | +10 | 2,044 | 495 | 400 | +95 | 1,526 | 2.98 | 125 | 540 | -415 | 23.4 | 20.2 | +3.18 | 643 | 960 | -317 | | '24/03/18 | 130 | -3 | -2.26 | 893 | 309 | 50 | +259 | 1,431 | 2.79 | 0 | 579 | -579 | 11 | 6.06 | +4.94 | 320 | 635 | -315 | | '24/03/15 | 133 | +0.5 | +0.38 | 232 | 35 | 44 | -9 | 1,162 | 2.27 | 0 | 0 | 0 | 2 | 23.8 | -21.8 | 37 | 67.8 | -30.8 | | '24/03/14 | 132.5 | -0.5 | -0.38 | 301 | 112 | 43 | +69 | 1,179 | 2.3 | 0 | 130 | -130 | 3 | 1.75 | +1.25 | 115 | 175 | -59.8 | | '24/03/13 | 133 | -3 | -2.21 | 406 | 29 | 160 | -131 | 1,193 | 2.33 | 0 | 10 | -10 | 3 | 2.33 | +0.67 | 32 | 172 | -140 | | '24/03/12 | 136 | -2 | -1.45 | 784 | 267 | 25 | +242 | 1,299 | 2.53 | 0 | 168 | -168 | 16.8 | 10.1 | +6.7 | 284 | 203 | +80.7 | | '24/03/11 | 138 | +1 | +0.73 | 349 | 143 | 25 | +118 | 1,067 | 2.08 | 0 | 80 | -80 | 2.2 | 2.67 | -0.47 | 145 | 108 | +37.5 | | '24/03/08 | 137 | -5.5 | -3.86 | 810 | 92 | 315 | -223 | 948 | 1.85 | 0 | 0 | 0 | 5 | 31.2 | -26.2 | 97 | 346 | -249 | | '24/03/07 | 142.5 | -3.5 | -2.4 | 518 | 39 | 185 | -146 | 1,164 | 2.27 | 0 | 70 | -70 | 2 | 2.68 | -0.68 | 41 | 258 | -217 | | '24/03/06 | 146 | +0.5 | +0.34 | 274 | 27 | 111 | -84 | 1,306 | 2.55 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 29 | 112 | -83.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 145.5 | +1 | +0.69 | 721 | 180 | 229 | -49 | 1,397 | 2.72 | 0 | 0 | 0 | 0 | 1.74 | -1.74 | 180 | 231 | -50.7 | | '24/03/04 | 144.5 | +0.5 | +0.35 | 354 | 66 | 98 | -32 | 1,507 | 2.94 | 0 | 0 | 0 | 3 | 2.33 | +0.67 | 69 | 100 | -31.3 | | '24/03/01 | 144 | -0.5 | -0.35 | 263 | 24 | 116 | -92 | 1,555 | 3.03 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 24 | 117 | -92.6 | | '24/02/29 | 144.5 | +2 | +1.4 | 270 | 88 | 67 | +21 | 1,671 | 3.26 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 89 | 67.4 | +21.6 | | '24/02/27 | 142.5 | -2.5 | -1.72 | 614 | 62 | 251 | -189 | 1,652 | 3.22 | 0 | 0 | 0 | 7 | 9.96 | -2.96 | 69 | 261 | -192 | | '24/02/26 | 145 | -1 | -0.68 | 457 | 49 | 139 | -90 | 1,831 | 3.57 | 0 | 90 | -90 | 6 | 12.6 | -6.58 | 55 | 242 | -187 | | '24/02/23 | 146 | -0.5 | -0.34 | 914 | 247 | 243 | +4 | 1,923 | 3.75 | 0 | 205 | -205 | 8.04 | 4 | +4.03 | 255 | 452 | -197 | | '24/02/22 | 146.5 | 0 | 0 | 586 | 143 | 99 | +44 | 1,919 | 3.74 | 0 | 29 | -29 | 3 | 4.78 | -1.78 | 146 | 133 | +13.2 | | '24/02/21 | 146.5 | -4 | -2.66 | 975 | 77 | 216 | -139 | 1,911 | 3.73 | 0 | 452 | -452 | 6 | 9.17 | -3.17 | 83 | 677 | -594 | | '24/02/20 | 150.5 | -1.5 | -0.99 | 372 | 31 | 140 | -109 | 2,041 | 3.98 | 0 | 21 | -21 | 2 | 4.37 | -2.37 | 33 | 165 | -132 | | '24/02/19 | 152 | -1.5 | -0.98 | 736 | 56 | 188 | -132 | 2,146 | 4.19 | 0 | 0 | 0 | 5.18 | 67.8 | -62.7 | 61.2 | 256 | -195 | | '24/02/16 | 153.5 | +10 | +6.97 | 2,360 | 831 | 217 | +614 | 2,278 | 4.44 | 10 | 97 | -87 | 70.8 | 20.6 | +50.2 | 912 | 335 | +577 | | '24/02/15 | 143.5 | -1.5 | -1.03 | 865 | 232 | 125 | +107 | 1,688 | 3.29 | 0 | 264 | -264 | 16.1 | 3.28 | +12.8 | 248 | 392 | -144 | | '24/02/05 | 145 | -2.5 | -1.69 | 547 | 64 | 78 | -14 | 1,580 | 3.08 | 0 | 52 | -52 | 2 | 104 | -102 | 66 | 234 | -168 | | '24/02/02 | 147.5 | -0.5 | -0.34 | 673 | 194 | 96 | +98 | 1,600 | 3.12 | 0 | 269 | -269 | 2 | 11.7 | -9.68 | 196 | 377 | -181 | | '24/02/01 | 148 | -1 | -0.67 | 403 | 26 | 113 | -87 | 1,551 | 3.02 | 0 | 121 | -121 | 1 | 27.9 | -26.9 | 27 | 262 | -235 | | '24/01/31 | 149 | 0 | 0 | 849 | 175 | 161 | +14 | 1,745 | 3.4 | 0 | 42 | -42 | 29 | 5.84 | +23.2 | 204 | 209 | -4.81 | | '24/01/30 | 149 | +2.5 | +1.71 | 997 | 277 | 212 | +65 | 1,780 | 3.47 | 0 | 50 | -50 | 3.01 | 22 | -19 | 280 | 284 | -4.02 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 146.5 | 0 | 0 | 867 | 294 | 91 | +203 | 1,712 | 3.34 | 10 | 481 | -471 | 3 | 5.34 | -2.34 | 307 | 577 | -270 | | '24/01/26 | 146.5 | +0.5 | +0.34 | 296 | 39 | 95 | -56 | 1,510 | 2.94 | 0 | 52 | -52 | 3 | 9.52 | -6.52 | 42 | 157 | -115 | | '24/01/25 | 146 | -3 | -2.01 | 711 | 72 | 179 | -107 | 1,560 | 3.04 | 0 | 216 | -216 | 7 | 43.1 | -36.1 | 79 | 438 | -359 | | '24/01/24 | 149 | -1 | -0.67 | 988 | 274 | 56 | +218 | 1,665 | 3.25 | 0 | 527 | -527 | 3 | 5.15 | -2.15 | 277 | 588 | -311 | | '24/01/23 | 150 | -5 | -3.23 | 1,283 | 120 | 158 | -38 | 1,447 | 2.82 | 58 | 471 | -413 | 22.1 | 113 | -90.9 | 200 | 742 | -542 | | '24/01/22 | 155 | -0.5 | -0.32 | 2,459 | 366 | 371 | -5 | 1,490 | 2.91 | 326 | 350 | -24 | 109 | 35.4 | +73.3 | 801 | 756 | +44.3 | | '24/01/19 | 155.5 | +7 | +4.71 | 1,170 | 256 | 177 | +79 | 1,478 | 2.88 | 0 | 293 | -293 | 2.76 | 1.01 | +1.75 | 259 | 471 | -212 | | '24/01/18 | 148.5 | -7 | -4.5 | 655 | 166 | 161 | +5 | 1,392 | 2.71 | 0 | 31 | -31 | 27.7 | 41.3 | -13.6 | 194 | 233 | -39.6 | | '24/01/17 | 155.5 | -2 | -1.27 | 415 | 93 | 136 | -43 | 1,384 | 2.7 | 50 | 0 | +50 | 20.5 | 17.6 | +2.9 | 163 | 154 | +9.9 | | '24/01/16 | 157.5 | +1.5 | +0.96 | 744 | 123 | 171 | -48 | 1,435 | 2.8 | 150 | 0 | +150 | 26.6 | 5 | +21.6 | 300 | 176 | +124 | | '24/01/15 | 156 | +4.5 | +2.97 | 824 | 286 | 101 | +185 | 1,474 | 2.87 | 168 | 0 | +168 | 68.1 | 5.31 | +62.8 | 522 | 106 | +416 | | '24/01/12 | 151.5 | -3.5 | -2.26 | 351 | 28 | 181 | -153 | 1,284 | 2.5 | 0 | 0 | 0 | 1 | 9.69 | -8.69 | 29 | 191 | -162 | | '24/01/11 | 155 | +1.5 | +0.98 | 844 | 114 | 269 | -155 | 1,437 | 2.8 | 139 | 0 | +139 | 33.1 | 18.4 | +14.7 | 286 | 287 | -1.31 | | '24/01/10 | 153.5 | +8 | +5.5 | 1,350 | 224 | 292 | -68 | 1,592 | 3.1 | 391 | 148 | +243 | 24.1 | 14.5 | +9.55 | 639 | 455 | +185 | | '24/01/09 | 145.5 | -1 | -0.68 | 235 | 74 | 60 | +14 | 1,635 | 3.19 | 36 | 0 | +36 | 0.19 | 1.49 | -1.3 | 110 | 61.5 | +48.7 | | '24/01/08 | 146.5 | -3 | -2.01 | 371 | 94 | 31 | +63 | 1,645 | 3.21 | 0 | 0 | 0 | 4.2 | 5.77 | -1.57 | 98.2 | 36.8 | +61.4 | | '24/01/05 | 149.5 | +0.5 | +0.34 | 271 | 101 | 31 | +70 | 1,588 | 3.1 | 0 | 146 | -146 | 0 | 0.26 | -0.26 | 101 | 177 | -76.3 | | '24/01/04 | 149 | -3 | -1.97 | 498 | 91 | 89 | +2 | 1,526 | 2.98 | 164 | 60 | +104 | 1 | 115 | -114 | 256 | 264 | -8.43 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 152 | -2.5 | -1.62 | 386 | 120 | 60 | +60 | 1,523 | 2.97 | 0 | 0 | 0 | 1 | 3.03 | -2.03 | 121 | 63 | +58 | | '24/01/02 | 154.5 | -0.5 | -0.32 | 306 | 14 | 126 | -112 | 1,481 | 2.89 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 14 | 149 | -135 | | '23/12/29 | 155 | +0.5 | +0.32 | 197 | 27 | 71 | -44 | 1,592 | 3.1 | 10 | 0 | +10 | 2.19 | 2.28 | -0.09 | 39.2 | 73.3 | -34.1 | | '23/12/28 | 154.5 | +1 | +0.65 | 971 | 598 | 141 | +457 | 1,647 | 3.21 | 10 | 163 | -153 | 6.45 | 16 | -9.59 | 615 | 320 | +294 | | '23/12/27 | 153.5 | -1 | -0.65 | 589 | 198 | 67 | +131 | 1,254 | 2.44 | 0 | 196 | -196 | 5.21 | 19.3 | -14.1 | 203 | 282 | -79.1 | | '23/12/26 | 154.5 | -1 | -0.64 | 309 | 56 | 22 | +34 | 1,123 | 2.19 | 0 | 0 | 0 | 1 | 2.18 | -1.18 | 57 | 24.2 | +32.8 | | '23/12/25 | 155.5 | -0.5 | -0.32 | 360 | 140 | 23 | +117 | 1,088 | 2.12 | 10 | 0 | +10 | 0 | 13.2 | -13.2 | 150 | 36.2 | +114 | | '23/12/22 | 156 | -4.5 | -2.8 | 836 | 43 | 236 | -193 | 971 | 1.89 | 0 | 0 | 0 | 12 | 7.3 | +4.7 | 55 | 243 | -188 | | '23/12/21 | 160.5 | +3.5 | +2.23 | 823 | 131 | 301 | -170 | 1,160 | 2.26 | 10 | 0 | +10 | 45.1 | 9.85 | +35.2 | 186 | 311 | -125 | | '23/12/20 | 157 | 0 | 0 | 310 | 82 | 49 | +33 | 1,402 | 2.73 | 10 | 0 | +10 | 0 | 0 | +0 | 92 | 49 | +43 | | '23/12/19 | 157 | -1 | -0.63 | 676 | 330 | 152 | +178 | 1,378 | 2.69 | 0 | 0 | 0 | 0 | 46.3 | -46.3 | 330 | 198 | +132 | | '23/12/18 | 158 | -4.5 | -2.77 | 909 | 293 | 137 | +156 | 1,199 | 2.34 | 14 | 0 | +14 | 7.22 | 23 | -15.8 | 314 | 160 | +154 | | '23/12/15 | 162.5 | -1 | -0.61 | 882 | 177 | 132 | +45 | 1,041 | 2.03 | 0 | 0 | 0 | 2.12 | 45 | -42.9 | 179 | 177 | +2.12 | | '23/12/14 | 163.5 | -3 | -1.8 | 2,468 | 285 | 592 | -307 | 1,077 | 2.1 | 577 | 100 | +477 | 2 | 131 | -129 | 864 | 823 | +41 | | '23/12/13 | 166.5 | +1 | +0.6 | 1,612 | 269 | 239 | +30 | 1,366 | 2.66 | 150 | 0 | +150 | 27 | 95.8 | -68.8 | 446 | 335 | +111 | | '23/12/12 | 165.5 | +4.5 | +2.8 | 2,183 | 511 | 253 | +258 | 1,349 | 2.63 | 609 | 0 | +609 | 109 | 40 | +69.2 | 1,229 | 293 | +936 | | '23/12/11 | 161 | -0.5 | -0.31 | 1,702 | 373 | 322 | +51 | 1,104 | 2.15 | 208 | 0 | +208 | 20.7 | 57.2 | -36.5 | 602 | 379 | +223 | | '23/12/08 | 161.5 | -2.5 | -1.52 | 5,517 | 600 | 1,194 | -594 | 1,044 | 2.03 | 278 | 0 | +278 | 113 | 121 | -7.62 | 991 | 1,315 | -324 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 164 | +8 | +5.13 | 10,872 | 2,191 | 1,639 | +552 | 1,663 | 3.24 | 1,749 | 0 | +1,749 | 522 | 265 | +257 | 4,462 | 1,904 | +2,558 | | '23/12/06 | 156 | +3 | +1.96 | 2,516 | 393 | 380 | +13 | 1,075 | 2.09 | 580 | 0 | +580 | 88.5 | 5.2 | +83.3 | 1,061 | 385 | +676 | | '23/12/05 | 153 | -4.5 | -2.86 | 2,690 | 278 | 794 | -516 | 1,123 | 2.19 | 0 | 0 | 0 | 21.5 | 69.5 | -48 | 299 | 863 | -564 | | '23/12/04 | 157.5 | +6.5 | +4.3 | 4,535 | 1,136 | 409 | +727 | 1,671 | 3.26 | 792 | 0 | +792 | 86.8 | 72.3 | +14.5 | 2,015 | 481 | +1,534 | | '23/12/01 | 151 | +0.5 | +0.33 | 3,074 | 354 | 889 | -535 | 916 | 1.78 | 50 | 0 | +50 | 4.44 | 83.2 | -78.7 | 408 | 972 | -564 | | '23/11/30 | 150.5 | +6 | +4.15 | 4,181 | 665 | 628 | +37 | 1,475 | 2.87 | 320 | 26 | +294 | 41.1 | 31.6 | +9.53 | 1,026 | 686 | +341 | | '23/11/29 | 144.5 | +10 | +7.43 | 2,292 | 345 | 301 | +44 | 1,407 | 2.74 | 0 | 0 | 0 | 118 | 18.5 | +99.2 | 463 | 319 | +143 | | '23/11/28 | 134.5 | +3 | +2.28 | 264 | 78 | 33 | +45 | 1,342 | 2.62 | 0 | 0 | 0 | 7.22 | 2.37 | +4.85 | 85.2 | 35.4 | +49.9 | | '23/11/27 | 131.5 | -2 | -1.5 | 379 | 54 | 141 | -87 | 1,306 | 2.54 | 0 | 0 | 0 | 20.7 | 25.9 | -5.12 | 74.7 | 167 | -92.1 | | '23/11/24 | 133.5 | -3 | -2.2 | 490 | 70 | 106 | -36 | 1,362 | 2.65 | 0 | 0 | 0 | 3 | 15.2 | -12.2 | 73 | 121 | -48.2 | | '23/11/23 | 136.5 | +1.5 | +1.11 | 556 | 129 | 120 | +9 | 1,430 | 2.79 | 0 | 0 | 0 | 2 | 41.5 | -39.5 | 131 | 162 | -30.5 | | '23/11/22 | 135 | -1.5 | -1.1 | 305 | 19 | 89 | -70 | 1,424 | 2.78 | 0 | 0 | 0 | 1 | 5.12 | -4.12 | 20 | 94.1 | -74.1 | | '23/11/21 | 136.5 | +1 | +0.74 | 673 | 219 | 48 | +171 | 1,493 | 2.91 | 0 | 81 | -81 | 0.3 | 113 | -113 | 219 | 242 | -22.8 | | '23/11/20 | 135.5 | +0.5 | +0.37 | 511 | 123 | 102 | +21 | 1,354 | 2.64 | 0 | 177 | -177 | 0.14 | 6.82 | -6.68 | 123 | 286 | -163 | | '23/11/17 | 135 | +4.5 | +3.45 | 992 | 358 | 35 | +323 | 1,333 | 2.6 | 0 | 0 | 0 | 37 | 10.4 | +26.7 | 395 | 45.4 | +350 | | '23/11/16 | 130.5 | -3 | -2.25 | 522 | 82 | 59 | +23 | 1,000 | 1.95 | 35 | 0 | +35 | 72.5 | 3.32 | +69.2 | 189 | 62.3 | +127 | | '23/11/15 | 133.5 | +2 | +1.52 | 695 | 178 | 74 | +104 | 965 | 1.88 | 0 | 0 | 0 | 5.1 | 12.2 | -7.11 | 183 | 86.2 | +96.9 | | '23/11/14 | 131.5 | -1 | -0.75 | 267 | 101 | 58 | +43 | 858 | 1.67 | 0 | 0 | 0 | 0.06 | 15 | -15 | 101 | 73 | +28 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 132.5 | -1.5 | -1.12 | 480 | 99 | 124 | -25 | 861 | 1.68 | 0 | 0 | 0 | 1.12 | 127 | -126 | 100 | 251 | -151 | | '23/11/10 | 134 | -2.5 | -1.83 | 1,097 | 96 | 277 | -181 | 867 | 1.69 | 215 | 0 | +215 | 10.4 | 164 | -154 | 321 | 441 | -120 | | '23/11/09 | 136.5 | +3.5 | +2.63 | 924 | 137 | 220 | -83 | 1,015 | 1.98 | 0 | 0 | 0 | 313 | 6.02 | +307 | 450 | 226 | +224 | | '23/11/08 | 133 | 0 | 0 | 437 | 67 | 75 | -8 | 1,076 | 2.1 | 0 | 0 | 0 | 11.1 | 3.46 | +7.67 | 78.1 | 78.5 | -0.33 | | '23/11/07 | 133 | +1.5 | +1.14 | 596 | 93 | 180 | -87 | 1,083 | 2.11 | 65 | 0 | +65 | 3.56 | 3.06 | +0.5 | 162 | 183 | -21.5 | | '23/11/06 | 131.5 | +2.5 | +1.94 | 551 | 50 | 155 | -105 | 1,208 | 2.35 | 128 | 0 | +128 | 0.18 | 4.06 | -3.88 | 178 | 159 | +19.1 | | '23/11/03 | 129 | +2.5 | +1.98 | 507 | 118 | 133 | -15 | 1,282 | 2.5 | 0 | 0 | 0 | 4 | 5.7 | -1.7 | 122 | 139 | -16.7 | | '23/11/02 | 126.5 | +4.5 | +3.69 | 525 | 147 | 102 | +45 | 1,281 | 2.5 | 0 | 0 | 0 | 4.14 | 2.2 | +1.95 | 151 | 104 | +46.9 | | '23/11/01 | 122 | -0.5 | -0.41 | 328 | 79 | 100 | -21 | 1,255 | 2.45 | 0 | 0 | 0 | 2.25 | 3.09 | -0.84 | 81.3 | 103 | -21.8 | | '23/10/31 | 122.5 | -6 | -4.67 | 702 | 197 | 245 | -48 | 1,315 | 2.56 | 0 | 0 | 0 | 21 | 42.9 | -21.9 | 218 | 288 | -69.9 | | '23/10/30 | 128.5 | +3 | +2.39 | 270 | 137 | 76 | +61 | 1,358 | 2.65 | 0 | 0 | 0 | 1 | 1.83 | -0.83 | 138 | 77.8 | +60.2 | | '23/10/27 | 125.5 | -1 | -0.79 | 371 | 64 | 70 | -6 | 1,288 | 2.51 | 0 | 0 | 0 | 2 | 6.98 | -4.98 | 66 | 77 | -11 | | '23/10/26 | 126.5 | -4.5 | -3.44 | 549 | 60 | 175 | -115 | 1,288 | 2.51 | 0 | 0 | 0 | 37.3 | 31.7 | +5.63 | 97.3 | 207 | -109 | | '23/10/25 | 131 | -0.5 | -0.38 | 435 | 56 | 122 | -66 | 1,397 | 2.72 | 0 | 0 | 0 | 75 | 2.31 | +72.7 | 131 | 124 | +6.69 | | '23/10/24 | 131.5 | +1.5 | +1.15 | 411 | 130 | 149 | -19 | 1,448 | 2.82 | 0 | 0 | 0 | 7.04 | 5.95 | +1.09 | 137 | 155 | -17.9 | | '23/10/23 | 130 | +0.5 | +0.39 | 583 | 196 | 162 | +34 | 1,444 | 2.81 | 0 | 91 | -91 | 5.01 | 18.1 | -13.1 | 201 | 271 | -70.1 | | '23/10/20 | 129.5 | -2.5 | -1.89 | 1,207 | 270 | 308 | -38 | 1,409 | 2.75 | 0 | 87 | -87 | 11 | 15.3 | -4.33 | 281 | 410 | -129 | | '23/10/19 | 132 | +0.5 | +0.38 | 627 | 251 | 273 | -22 | 1,512 | 2.95 | 0 | 84 | -84 | 5.16 | 5.35 | -0.19 | 256 | 362 | -106 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 131.5 | -3.5 | -2.59 | 1,268 | 346 | 79 | +267 | 1,522 | 2.97 | 0 | 290 | -290 | 22 | 105 | -83.4 | 368 | 474 | -106 | | '23/10/17 | 135 | -0.5 | -0.37 | 753 | 157 | 80 | +77 | 1,253 | 2.44 | 0 | 349 | -349 | 12 | 26.7 | -14.7 | 169 | 456 | -287 | | '23/10/16 | 135.5 | -4.5 | -3.21 | 832 | 69 | 174 | -105 | 1,171 | 2.28 | 0 | 338 | -338 | 23.3 | 39.5 | -16.2 | 92.3 | 552 | -459 | | '23/10/13 | 140 | -1 | -0.71 | 653 | 109 | 261 | -152 | 1,266 | 2.47 | 0 | 0 | 0 | 72 | 58.8 | +13.2 | 181 | 320 | -139 | | '23/10/12 | 141 | +2 | +1.44 | 1,014 | 246 | 222 | +24 | 1,442 | 2.81 | 0 | 253 | -253 | 56 | 49.3 | +6.74 | 302 | 524 | -222 | | '23/10/11 | 139 | -3.5 | -2.46 | 1,732 | 845 | 232 | +613 | 1,442 | 2.81 | 15 | 311 | -296 | 40.3 | 37.5 | +2.82 | 900 | 580 | +320 | | '23/10/06 | 142.5 | -7.5 | -5 | 1,601 | 160 | 269 | -109 | 782 | 1.52 | 23 | 173 | -150 | 42 | 47.6 | -5.58 | 225 | 490 | -265 | | '23/10/05 | 150 | -2 | -1.32 | 648 | 32 | 216 | -184 | 875 | 1.7 | 0 | 0 | 0 | 4 | 16.2 | -12.2 | 36 | 232 | -196 | | '23/10/04 | 152 | -2.5 | -1.62 | 727 | 70 | 121 | -51 | 1,112 | 2.17 | 0 | 50 | -50 | 11 | 21 | -10 | 81 | 192 | -111 | | '23/10/03 | 154.5 | -2 | -1.28 | 1,178 | 397 | 222 | +175 | 1,238 | 2.41 | 0 | 0 | 0 | 7 | 57 | -50 | 404 | 279 | +125 | | '23/10/02 | 156.5 | +5.5 | +3.64 | 2,701 | 549 | 345 | +204 | 1,049 | 2.04 | 0 | 0 | 0 | 96 | 10 | +86 | 645 | 355 | +290 | | '23/09/28 | 151 | -2 | -1.31 | 819 | 162 | 142 | +20 | 835 | 1.63 | 0 | 0 | 0 | 23 | 24 | -1 | 185 | 166 | +19 | | '23/09/27 | 153 | +0.5 | +0.33 | 891 | 135 | 192 | -57 | 824 | 1.6 | 0 | 0 | 0 | 32 | 91 | -59 | 167 | 283 | -116 | | '23/09/26 | 152.5 | -4 | -2.56 | 1,198 | 309 | 278 | +31 | 870 | 1.69 | 54 | 0 | +54 | 4 | 140 | -136 | 367 | 418 | -51 | | '23/09/25 | 156.5 | +4.5 | +2.96 | 1,925 | 204 | 338 | -134 | 832 | 1.62 | 6 | 0 | +6 | 163 | 7.11 | +156 | 373 | 345 | +27.9 | | '23/09/22 | 152 | +2 | +1.33 | 764 | 157 | 198 | -41 | 952 | 1.85 | 0 | 0 | 0 | 79 | 8.01 | +71 | 236 | 206 | +30 | | '23/09/21 | 150 | -2 | -1.32 | 959 | 215 | 288 | -73 | 985 | 1.92 | 60 | 0 | +60 | 26 | 12 | +14 | 301 | 300 | +1 | | '23/09/20 | 152 | -2.5 | -1.62 | 2,227 | 532 | 640 | -108 | 1,030 | 2.01 | 310 | 0 | +310 | 17 | 7.32 | +9.68 | 859 | 647 | +212 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 154.5 | -4 | -2.52 | 4,005 | 599 | 830 | -231 | 1,032 | 2.01 | 362 | 0 | +362 | 39 | 66 | -27 | 1,000 | 896 | +104 | | '23/09/18 | 158.5 | +2 | +1.28 | 4,900 | 919 | 1,070 | -151 | 1,250 | 2.44 | 550 | 0 | +550 | 68 | 33 | +35 | 1,537 | 1,103 | +434 | | '23/09/15 | 156.5 | +2 | +1.29 | 5,005 | 1,091 | 1,518 | -427 | 1,427 | 2.78 | 0 | 0 | 0 | 19 | 124 | -105 | 1,110 | 1,642 | -532 | | '23/09/14 | 154.5 | +6 | +4.04 | 5,738 | 985 | 1,014 | -29 | 1,853 | 3.61 | 538 | 0 | +538 | 169 | 23 | +146 | 1,692 | 1,037 | +655 | | '23/09/13 | 148.5 | +13.5 | +10 | 4,772 | 1,226 | 282 | +944 | 1,880 | 3.67 | 0 | 226 | -226 | 30.1 | 72.2 | -42.1 | 1,256 | 580 | +676 | | '23/09/12 | 135 | -8 | -5.59 | 2,485 | 493 | 405 | +88 | 926 | 1.8 | 0 | 30 | -30 | 40.1 | 29.1 | +11 | 533 | 464 | +69 | | '23/09/11 | 143 | +1.5 | +1.06 | 3,050 | 339 | 742 | -403 | 818 | 1.59 | 0 | 110 | -110 | 2 | 17.1 | -15.1 | 341 | 869 | -528 | | '23/09/08 | 141.5 | -2 | -1.39 | 506 | 117 | 90 | +27 | 1,074 | 2.09 | 0 | 0 | 0 | 15 | 8 | +7 | 132 | 98 | +34 | | '23/09/07 | 143.5 | -1.5 | -1.03 | 974 | 147 | 292 | -145 | 1,040 | 2.03 | 80 | 0 | +80 | 23.2 | 13 | +10.2 | 250 | 305 | -54.8 | | '23/09/06 | 145 | -1.5 | -1.02 | 959 | 323 | 139 | +184 | 1,154 | 2.25 | 0 | 0 | 0 | 20 | 7 | +13 | 343 | 146 | +197 | | '23/09/05 | 146.5 | +0.5 | +0.34 | 1,446 | 216 | 385 | -169 | 977 | 1.9 | 57 | 0 | +57 | 31.5 | 25 | +6.5 | 304 | 410 | -106 | | '23/09/04 | 146 | +8.5 | +6.18 | 3,410 | 456 | 935 | -479 | 1,092 | 2.13 | 134 | 0 | +134 | 97 | 18.8 | +78.2 | 687 | 954 | -267 | | '23/09/01 | 137.5 | 0 | 0 | 1,089 | 255 | 270 | -15 | 1,460 | 2.85 | 216 | 0 | +216 | 26 | 2.74 | +23.3 | 497 | 273 | +224 | | '23/08/31 | 137.5 | +2.5 | +1.85 | 777 | 240 | 281 | -41 | 1,500 | 2.92 | 100 | 108 | -8 | 28 | 4 | +24 | 368 | 393 | -25 | | '23/08/30 | 135 | +3.5 | +2.66 | 911 | 421 | 206 | +215 | 1,577 | 3.07 | 45 | 166 | -121 | 25 | 4.17 | +20.8 | 491 | 376 | +115 | | '23/08/29 | 131.5 | -1 | -0.75 | 768 | 279 | 143 | +136 | 1,380 | 2.69 | 24 | 286 | -262 | 44 | 6.82 | +37.2 | 347 | 436 | -88.8 | | '23/08/28 | 132.5 | -5 | -3.64 | 998 | 276 | 238 | +38 | 1,229 | 2.39 | 33 | 115 | -82 | 9 | 16.5 | -7.49 | 318 | 369 | -51.5 | | '23/08/25 | 137.5 | -1.5 | -1.08 | 511 | 135 | 120 | +15 | 1,168 | 2.28 | 20 | 40 | -20 | 3 | 9.27 | -6.27 | 158 | 169 | -11.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 139 | +0.5 | +0.36 | 790 | 231 | 214 | +17 | 1,166 | 2.27 | 0 | 0 | 0 | 9 | 2.8 | +6.2 | 240 | 217 | +23.2 | | '23/08/23 | 138.5 | +0.5 | +0.36 | 466 | 150 | 136 | +14 | 1,135 | 2.21 | 0 | 0 | 0 | 3 | 4.14 | -1.14 | 153 | 140 | +12.9 | | '23/08/22 | 138 | -2 | -1.43 | 847 | 237 | 145 | +92 | 1,091 | 2.13 | 0 | 89.3 | -89.3 | 4 | 10.4 | -6.39 | 241 | 245 | -3.73 | | '23/08/21 | 140 | -2 | -1.41 | 494 | 157 | 89 | +68 | 996 | 1.94 | 0 | 0 | 0 | 3 | 22.6 | -19.6 | 160 | 112 | +48.4 | | '23/08/18 | 142 | -3.5 | -2.41 | 2,174 | 304 | 819 | -515 | 928 | 1.81 | 0 | 0 | 0 | 19 | 14.9 | +4.15 | 323 | 834 | -511 | | '23/08/17 | 145.5 | +6 | +4.3 | 1,914 | 430 | 501 | -71 | 1,435 | 2.8 | 0 | 0 | 0 | 35 | 11.2 | +23.8 | 465 | 512 | -47.2 | | '23/08/16 | 139.5 | -0.5 | -0.36 | 920 | 309 | 201 | +108 | 1,511 | 2.95 | 0 | 160 | -160 | 3.2 | 6.04 | -2.85 | 312 | 367 | -54.8 | | '23/08/15 | 140 | +5 | +3.7 | 1,355 | 468 | 325 | +143 | 1,448 | 2.82 | 0 | 150 | -150 | 6 | 22.6 | -16.6 | 474 | 498 | -23.6 | | '23/08/14 | 135 | -5 | -3.57 | 1,732 | 816 | 337 | +479 | 1,305 | 2.54 | 0 | 70 | -70 | 9 | 70.1 | -61.1 | 825 | 477 | +348 | | '23/08/11 | 140 | -0.5 | -0.36 | 1,446 | 461 | 344 | +117 | 823 | 1.6 | 0 | 0 | 0 | 12 | 35.5 | -23.5 | 473 | 380 | +93.5 | | '23/08/10 | 140.5 | -14.5 | -9.35 | 5,872 | 820 | 2,226 | -1,406 | 675 | 1.31 | 4 | 0 | +4 | 65 | 80 | -15 | 889 | 2,306 | -1,417 | | '23/08/09 | 155 | +4 | +2.65 | 4,535 | 1,178 | 947 | +231 | 2,052 | 4 | 0 | 317 | -317 | 25 | 77.9 | -52.9 | 1,203 | 1,342 | -139 | | '23/08/08 | 151 | -3 | -1.95 | 3,747 | 831 | 1,247 | -416 | 1,834 | 3.58 | 113 | 36 | +77 | 112 | 51 | +61 | 1,056 | 1,334 | -278 | | '23/08/07 | 154 | +9.5 | +6.57 | 3,061 | 336 | 1,426 | -1,090 | 2,189 | 4.27 | 2 | 0 | +2 | 67.1 | 7.77 | +59.4 | 405 | 1,434 | -1,029 | | '23/08/04 | 144.5 | -1.5 | -1.03 | 1,390 | 453 | 447 | +6 | 3,211 | 6.26 | 0 | 0 | 0 | 13 | 15.6 | -2.59 | 466 | 463 | +3.41 | | '23/08/02 | 146 | -8.5 | -5.5 | 2,453 | 1,037 | 421 | +616 | 3,204 | 6.25 | 0 | 273 | -273 | 19 | 111 | -92.1 | 1,056 | 805 | +251 | | '23/08/01 | 154.5 | -0.5 | -0.32 | 1,666 | 321 | 767 | -446 | 2,563 | 5 | 50 | 0 | +50 | 18 | 31.5 | -13.5 | 389 | 798 | -409 | | '23/07/31 | 155 | +0.5 | +0.32 | 3,239 | 784 | 1,409 | -625 | 2,897 | 5.65 | 159 | 56 | +103 | 72 | 61.5 | +10.5 | 1,015 | 1,526 | -511 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 154.5 | -4 | -2.52 | 2,470 | 1,077 | 641 | +436 | 3,372 | 6.58 | 37 | 458 | -421 | 14 | 52.7 | -38.7 | 1,128 | 1,152 | -23.7 | | '23/07/27 | 158.5 | -5 | -3.06 | 2,558 | 488 | 535 | -47 | 2,990 | 5.83 | 105 | 343 | -238 | 13 | 219 | -206 | 606 | 1,097 | -491 | | '23/07/26 | 171 | -0.5 | -0.29 | 2,701 | 987 | 425 | +562 | 3,045 | 5.94 | 150 | 750 | -600 | 88.5 | 33.8 | +54.7 | 1,226 | 1,209 | +16.7 | | '23/07/25 | 171.5 | -4.5 | -2.56 | 4,291 | 540 | 1,262 | -722 | 2,490 | 4.85 | 182 | 101 | +81 | 99.5 | 64.6 | +34.9 | 822 | 1,428 | -606 | | '23/07/24 | 176 | -3 | -1.68 | 2,570 | 480 | 960 | -480 | 3,315 | 6.47 | 183 | 10 | +173 | 27 | 61.8 | -34.8 | 690 | 1,032 | -342 | | '23/07/21 | 179 | +1 | +0.56 | 3,505 | 984 | 731 | +253 | 3,843 | 7.5 | 11 | 30 | -19 | 27 | 210 | -183 | 1,022 | 971 | +51 | | '23/07/20 | 178 | -2 | -1.11 | 4,585 | 1,061 | 1,183 | -122 | 3,704 | 7.22 | 144 | 0 | +144 | 73 | 109 | -35.5 | 1,278 | 1,292 | -13.5 | | '23/07/19 | 180 | -3 | -1.64 | 5,364 | 1,647 | 1,298 | +349 | 3,858 | 7.53 | 0 | 30 | -30 | 71.6 | 116 | -44.2 | 1,719 | 1,444 | +275 | | '23/07/18 | 183 | +8 | +4.57 | 9,706 | 2,031 | 3,099 | -1,068 | 3,519 | 6.86 | 152 | 0 | +152 | 392 | 108 | +284 | 2,575 | 3,207 | -632 | | '23/07/17 | 175 | -11.5 | -6.17 | 4,899 | 1,130 | 810 | +320 | 4,600 | 8.97 | 0 | 140 | -140 | 68.2 | 308 | -240 | 1,198 | 1,258 | -60 | | '23/07/14 | 186.5 | +6 | +3.32 | 8,757 | 1,945 | 2,223 | -278 | 4,304 | 8.4 | 199 | 0 | +199 | 168 | 107 | +61 | 2,312 | 2,330 | -18 | | '23/07/13 | 180.5 | +8.5 | +4.94 | 17,755 | 5,109 | 2,649 | +2,460 | 4,582 | 8.94 | 180 | 0 | +180 | 529 | 371 | +157 | 5,818 | 3,020 | +2,797 | | '23/07/12 | 172 | +15.5 | +9.9 | 6,238 | 648 | 866 | -218 | 2,124 | 4.14 | 131 | 0 | +131 | 32 | 55 | -23 | 811 | 921 | -110 | | '23/07/11 | 156.5 | +10.5 | +7.19 | 5,420 | 1,074 | 705 | +369 | 2,341 | 4.56 | 727 | 0 | +727 | 201 | 45 | +156 | 2,002 | 750 | +1,252 | | '23/07/10 | 146 | +3 | +2.1 | 1,128 | 294 | 237 | +57 | 1,972 | 3.84 | 80 | 0 | +80 | 13 | 10 | +3 | 387 | 247 | +140 | | '23/07/07 | 143 | -0.5 | -0.35 | 840 | 280 | 178 | +102 | 1,914 | 3.73 | 152 | 0 | +152 | 1 | 51.6 | -50.6 | 433 | 230 | +203 | | '23/07/06 | 143.5 | -2.5 | -1.71 | 1,336 | 460 | 363 | +97 | 1,806 | 3.52 | 16 | 0 | +16 | 23 | 26 | -3 | 499 | 389 | +110 | | '23/07/05 | 146 | +3 | +2.1 | 1,145 | 246 | 164 | +82 | 1,773 | 3.46 | 15 | 0 | +15 | 3 | 34.1 | -31.1 | 264 | 198 | +65.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 143 | +1.5 | +1.06 | 1,851 | 533 | 237 | +296 | 1,681 | 3.28 | 0 | 0 | 0 | 24 | 3.65 | +20.3 | 557 | 241 | +316 | | '23/07/03 | 141.5 | +3 | +2.17 | 1,220 | 313 | 184 | +129 | 1,358 | 2.65 | 0 | 20 | -20 | 50 | 1.65 | +48.3 | 363 | 206 | +157 | | '23/06/30 | 138.5 | +0.5 | +0.36 | 377 | 89 | 43 | +46 | 1,205 | 2.35 | 0 | 10 | -10 | 0 | 5.21 | -5.21 | 89 | 58.2 | +30.8 | | '23/06/29 | 138 | -1.5 | -1.08 | 639 | 85 | 175 | -90 | 1,158 | 2.25 | 0 | 80 | -80 | 1 | 23.1 | -22.1 | 86 | 278 | -192 | | '23/06/28 | 139.5 | +2 | +1.45 | 695 | 126 | 135 | -9 | 1,237 | 2.41 | 0 | 90 | -90 | 57 | 7.72 | +49.3 | 183 | 233 | -49.7 | | '23/06/27 | 137.5 | +1 | +0.73 | 1,109 | 149 | 351 | -202 | 1,252 | 2.44 | 0 | 0 | 0 | 22 | 10.6 | +11.4 | 171 | 362 | -191 | | '23/06/26 | 136.5 | 0 | 0 | 518 | 61 | 170 | -109 | 1,484 | 2.89 | 0 | 100 | -100 | 4 | 6.71 | -2.71 | 65 | 277 | -212 | | '23/06/21 | 136.5 | -0.5 | -0.36 | 1,102 | 373 | 95 | +278 | 1,582 | 3.08 | 0 | 418 | -418 | 6 | 4.6 | +1.4 | 379 | 518 | -139 | | '23/06/20 | 137 | -3 | -2.14 | 1,796 | 279 | 292 | -13 | 1,295 | 2.52 | 0 | 373 | -373 | 13 | 51.4 | -38.4 | 292 | 716 | -424 | | '23/06/19 | 140 | +1 | +0.72 | 956 | 128 | 176 | -48 | 1,304 | 2.54 | 0 | 444 | -444 | 9 | 18.7 | -9.65 | 137 | 639 | -502 | | '23/06/16 | 139 | -4.5 | -3.14 | 1,784 | 316 | 217 | +99 | 1,344 | 2.62 | 0 | 829 | -829 | 8 | 15.3 | -7.31 | 324 | 1,061 | -737 | | '23/06/15 | 143.5 | -1.5 | -1.03 | 1,433 | 410 | 149 | +261 | 1,275 | 2.48 | 0 | 704 | -704 | 1 | 43.8 | -42.8 | 411 | 897 | -486 | | '23/06/14 | 145 | -2 | -1.36 | 957 | 212 | 177 | +35 | 1,004 | 1.95 | 0 | 50 | -50 | 4 | 29.4 | -25.4 | 216 | 256 | -40.4 | | '23/06/13 | 147 | +0.5 | +0.34 | 1,262 | 264 | 179 | +85 | 958 | 1.86 | 45 | 250 | -205 | 4 | 2.53 | +1.47 | 313 | 432 | -119 | | '23/06/12 | 146.5 | -9.5 | -6.09 | 2,366 | 122 | 852 | -730 | 898 | 1.75 | 0 | 1 | -1 | 9 | 212 | -203 | 131 | 1,065 | -934 | | '23/06/09 | 156 | +5 | +3.31 | 1,950 | 485 | 241 | +244 | 1,608 | 3.13 | 60 | 0 | +60 | 48.8 | 29 | +19.8 | 594 | 270 | +324 | | '23/06/08 | 151 | -5 | -3.21 | 2,541 | 299 | 418 | -119 | 1,352 | 2.63 | 28 | 0 | +28 | 25 | 64.6 | -39.6 | 352 | 483 | -131 | | '23/06/07 | 156 | +3.5 | +2.3 | 2,612 | 500 | 285 | +215 | 1,451 | 2.83 | 157 | 155 | +2 | 125 | 14.5 | +111 | 782 | 454 | +328 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 152.5 | +1.5 | +0.99 | 3,971 | 269 | 855 | -586 | 1,242 | 2.42 | 27 | 0 | +27 | 16 | 45.1 | -29.1 | 312 | 900 | -588 | | '23/06/05 | 151 | +6.5 | +4.5 | 3,198 | 420 | 343 | +77 | 1,828 | 3.56 | 434 | 325 | +109 | 61 | 62.7 | -1.74 | 915 | 731 | +184 | | '23/06/02 | 144.5 | +1.5 | +1.05 | 2,209 | 306 | 590 | -284 | 1,751 | 3.41 | 30 | 200 | -170 | 47 | 24.6 | +22.4 | 383 | 815 | -432 | | '23/06/01 | 143 | -4 | -2.72 | 1,620 | 485 | 708 | -223 | 2,008 | 3.91 | 8 | 178 | -170 | 34 | 24.7 | +9.28 | 527 | 911 | -384 | | '23/05/31 | 147 | +0.5 | +0.34 | 1,558 | 233 | 462 | -229 | 2,250 | 4.39 | 30 | 231 | -201 | 74 | 22.3 | +51.7 | 337 | 715 | -378 | | '23/05/30 | 146.5 | -6 | -3.93 | 3,109 | 636 | 439 | +197 | 2,479 | 4.83 | 200 | 1,175 | -975 | 45 | 56.2 | -11.2 | 881 | 1,670 | -789 | | '23/05/29 | 152.5 | -3 | -1.93 | 2,063 | 370 | 296 | +74 | 2,347 | 4.58 | 0 | 442 | -442 | 56 | 81 | -25 | 426 | 819 | -393 | | '23/05/26 | 155.5 | -7.5 | -4.6 | 3,598 | 626 | 553 | +73 | 2,326 | 4.53 | 15 | 0 | +15 | 11 | 163 | -152 | 652 | 716 | -63.5 | | '23/05/25 | 163 | +13.5 | +9.03 | 5,552 | 1,712 | 583 | +1,129 | 2,264 | 4.41 | 15 | 0 | +15 | 309 | 199 | +110 | 2,036 | 782 | +1,254 | | '23/05/24 | 149.5 | 0 | 0 | 878 | 195 | 117 | +78 | 1,131 | 2.2 | 65 | 0 | +65 | 11 | 41 | -30 | 271 | 158 | +113 | | '23/05/23 | 149.5 | +6 | +4.18 | 2,087 | 533 | 454 | +79 | 1,053 | 2.05 | 248 | 0 | +248 | 38.3 | 31 | +7.32 | 819 | 485 | +334 | | '23/05/22 | 143.5 | +5.5 | +3.99 | 1,358 | 365 | 210 | +155 | 957 | 1.86 | 70 | 0 | +70 | 65 | 55 | +10 | 500 | 265 | +235 | | '23/05/19 | 138 | +4.5 | +3.37 | 2,078 | 238 | 395 | -157 | 802 | 1.56 | 84 | 0 | +84 | 121 | 76 | +45 | 443 | 471 | -28 | | '23/05/18 | 133.5 | +2 | +1.52 | 1,657 | 183 | 546 | -363 | 1,008 | 1.96 | 25 | 8 | +17 | 88 | 43.2 | +44.8 | 296 | 597 | -301 | | '23/05/17 | 131.5 | +0.5 | +0.38 | 1,721 | 436 | 167 | +269 | 1,371 | 2.67 | 0 | 646 | -646 | 39.1 | 82.4 | -43.4 | 475 | 895 | -420 | | '23/05/16 | 131 | -3 | -2.24 | 1,333 | 271 | 182 | +89 | 1,102 | 2.15 | 55 | 473 | -418 | 4 | 87.8 | -83.8 | 330 | 743 | -413 | | '23/05/15 | 134 | -7 | -4.96 | 1,459 | 394 | 290 | +104 | 1,052 | 2.05 | 0 | 361 | -361 | 18 | 97.2 | -79.2 | 412 | 748 | -336 | | '23/05/12 | 141 | +2 | +1.44 | 801 | 200 | 145 | +55 | 948 | 1.84 | 50 | 15 | +35 | 79 | 20.6 | +58.4 | 329 | 181 | +148 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 139 | -7 | -4.79 | 1,198 | 388 | 191 | +197 | 892 | 1.74 | 0 | 90 | -90 | 6 | 23.7 | -17.7 | 394 | 305 | +89.3 | | '23/05/10 | 146 | 0 | 0 | 443 | 159 | 125 | +34 | 686 | 1.33 | 0 | 0 | 0 | 0 | 30.5 | -30.5 | 159 | 155 | +3.51 | | '23/05/09 | 146 | -3 | -2.01 | 790 | 197 | 146 | +51 | 608 | 1.18 | 0 | 0 | 0 | 12 | 82.7 | -70.7 | 209 | 229 | -19.7 | | '23/05/08 | 149 | +1 | +0.68 | 907 | 105 | 226 | -121 | 549 | 1.07 | 32 | 0 | +32 | 55 | 31.4 | +23.6 | 192 | 257 | -65.4 | | '23/05/05 | 148 | -5.5 | -3.58 | 1,823 | 319 | 270 | +49 | 617 | 1.2 | 25 | 0 | +25 | 46 | 20.2 | +25.8 | 390 | 290 | +99.8 | | '23/05/04 | 153.5 | -2.5 | -1.6 | 2,086 | 188 | 401 | -213 | 609 | 1.18 | 35 | 222 | -187 | 40 | 25 | +15 | 263 | 648 | -385 | | '23/05/03 | 156 | -0.5 | -0.32 | 1,849 | 187 | 446 | -259 | 703 | 1.37 | 109 | 0 | +109 | 177 | 42 | +135 | 473 | 488 | -15 | | '23/05/02 | 156.5 | +0.5 | +0.32 | 1,404 | 182 | 148 | +34 | 961 | 1.87 | 150 | 0 | +150 | 11 | 66 | -55 | 343 | 214 | +129 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
