| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.9 | 74 | +3.9 | +5.27% | 10.95% | 74 | 81.4 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,096 | 7.98億 | 4,926 | 2張/筆 | 79.03元 | 5.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,460 | 1.82億 | 1,667 | 1.5張/筆 | 74元 | +2 (+2.78%) | 連漲連跌: 連2漲 ( +5.9元 / +8.19%) 財報評分: 最新34分 / 平均41分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,938 | 1,471 | +467 | 連3賣→2買 | 1,037 | 1.76% | 41,298 | 40,516 | +781 | 1.33% | 金額(元) | 1.53億 | 1.16億 | +3,691萬 | - | - | 28.8億 | 28.4億 | +4,159萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 32 | 32 | 0 | - | - | - | 778 | 638 | +140 | 0.24% | 金額(元) | 253萬 | 253萬 | 0 | - | - | 5,772萬 | 4,626萬 | +1,146萬 | - | 總計 | 張數 | 1,970 | 1,503 | +467 | 連7賣→2買 | - | - | 42,076 | 41,154 | +921 | 1.57% | 金額(元) | 1.56億 | 1.19億 | +3,691萬 | - | - | 29.4億 | 28.9億 | +5,305萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,938 | 1,471 | +467 | 連3賣→2買 | - | - | 41,298 | 40,516 | +781 | 1.33% | 金額(元) | 1.53億 | 1.16億 | +3,691萬 | - | - | 28.8億 | 28.4億 | +4,159萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,938 | 1,471 | +467 | 連3賣→2買 | 1,037 | 1.76% | 41,298 | 40,516 | +781 | 1.33% | 金額(元) | 1.53億 | 1.16億 | +3,691萬 | - | - | 28.8億 | 28.4億 | +4,159萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 32 | 32 | 0 | - | - | - | 241 | 341 | -100 | 0.17% | 金額(元) | 253萬 | 253萬 | 0 | - | - | 1,599萬 | 2,420萬 | -821萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 537 | 297 | +240 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 4,174萬 | 2,206萬 | +1,968萬 | - | 合計 | 張數 | 32 | 32 | 0 | - | - | - | 778 | 638 | +140 | 0.24% | 金額(元) | 253萬 | 253萬 | 0 | - | - | 5,772萬 | 4,626萬 | +1,146萬 | - | 總計 | 張數 | 1,970 | 1,503 | +467 | 連7賣→2買 | - | - | 42,076 | 41,154 | +921 | 1.57% | 金額(元) | 1.56億 | 1.19億 | +3,691萬 | - | - | 29.4億 | 28.9億 | +5,305萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 77.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 77.67 (2,657) | 77.16 (2,989) | 76.74 (5,025) | 75.91 (5,670) | 74.23 (6,814) | 73.43 (3.05萬) | 66.41 (5.18萬) | 66.07 (5.21萬) | 64.57 (5.41萬) | 61.46 (5.96萬) | - | - | 69.86 (4.13萬) | 每股賣出均價 (累計賣張) | 77.77 (1,965) | 76.88 (2,429) | 76.52 (4,996) | 75.44 (5,700) | 73.68 (7,073) | 73.66 (3.02萬) | 65.9 (5.28萬) | 65.22 (5.36萬) | 62.78 (5.71萬) | 60 (6.25萬) | - | - | 70.18 (4.05萬) | 買賣超張數 (佔發行量) | +692 (1.18%) | +560 (0.95%) | +29 (0.05%) | -30 (0.05%) | -259 (0.44%) | +280 (0.48%) | -1,059 (1.8%) | -1,484 (2.53%) | -2,976 (5.07%) | -2,914 (4.97%) | - | - | +781 (1.33%) | 買賣超金額 (佔成交額) | +5,356萬 (5.47%) | +4,391萬 (3.8%) | +332萬 (0.15%) | +40.1萬 (0.02%) | -1,536萬 (0.49%) | +1,336萬 (0.1%) | -4,344萬 (0.2%) | -5,251萬 (0.23%) | -8,992萬 (0.39%) | -8,772萬 (0.35%) | - | - | +4,159萬 (0.24%) | 目前股價 77.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 77.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 79.03 (32) | 79.03 (32) | 79.03 (32) | 73.53 (52) | 72.29 (234) | 75.64 (711) | 64.69 (1,319) | 64.63 (1,321) | 64.4 (1,328) | 64.37 (1,329) | - | - | 74.2 (778) | 每股賣出均價 (累計賣張) | 79.03 (32) | 79.03 (32) | 76.9 (92) | 72.06 (284) | 72.06 (284) | 72.84 (621) | 68.33 (748) | 68.21 (750) | 67.72 (758) | 67.71 (758) | - | - | 72.51 (638) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -60 (0.1%) | -232 (0.4%) | -50 (0.09%) | +90 (0.15%) | +571 (0.97%) | +571 (0.97%) | +570 (0.97%) | +571 (0.97%) | - | - | +140 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -455萬 (0.21%) | -1,664萬 (0.65%) | -355萬 (0.11%) | +855萬 (0.06%) | +3,422萬 (0.15%) | +3,422萬 (0.15%) | +3,420萬 (0.15%) | +3,422萬 (0.14%) | - | - | +1,146萬 (0.07%) | 目前股價 77.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 77.68 (2,689) | 77.18 (3,021) | 76.75 (5,057) | 75.89 (5,722) | 74.16 (7,048) | 73.48 (3.12萬) | 66.36 (5.31萬) | 66.04 (5.35萬) | 64.56 (5.54萬) | 61.53 (6.09萬) | - | - | 69.94 (4.21萬) | 每股賣出均價 (累計賣張) | 77.79 (1,997) | 76.9 (2,461) | 76.52 (5,088) | 75.28 (5,984) | 73.62 (7,357) | 73.65 (3.08萬) | 65.93 (5.36萬) | 65.26 (5.44萬) | 62.84 (5.78萬) | 60.1 (6.33萬) | - | - | 70.21 (4.12萬) | 買賣超張數 (佔發行量) | +692 (1.18%) | +560 (0.95%) | -31 (0.05%) | -262 (0.45%) | -309 (0.53%) | +370 (0.63%) | -488 (0.83%) | -913 (1.56%) | -2,406 (4.1%) | -2,343 (3.99%) | - | - | +921 (1.57%) | 買賣超金額 (佔成交額) | +5,356萬 (5.47%) | +4,391萬 (3.8%) | -122萬 (0.06%) | -1,624萬 (0.64%) | -1,891萬 (0.6%) | +2,191萬 (0.17%) | -922萬 (0.04%) | -1,829萬 (0.08%) | -5,572萬 (0.24%) | -5,349萬 (0.21%) | - | - | +5,305萬 (0.31%) |
目前股價 77.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 77.67 (2,657) | 77.16 (2,989) | 76.74 (5,025) | 75.91 (5,670) | 74.23 (6,814) | 73.43 (3.05萬) | 66.41 (5.18萬) | 66.07 (5.21萬) | 64.57 (5.41萬) | 61.46 (5.96萬) | - | - | 69.86 (4.13萬) | 每股賣出均價 (累計賣張) | 77.77 (1,965) | 76.88 (2,429) | 76.52 (4,996) | 75.44 (5,700) | 73.68 (7,073) | 73.66 (3.02萬) | 65.9 (5.28萬) | 65.22 (5.36萬) | 62.78 (5.71萬) | 60 (6.25萬) | - | - | 70.18 (4.05萬) | 買賣超張數 (佔發行量) | +692 (1.18%) | +560 (0.95%) | +29 (0.05%) | -30 (0.05%) | -259 (0.44%) | +280 (0.48%) | -1,059 (1.8%) | -1,484 (2.53%) | -2,976 (5.07%) | -2,914 (4.97%) | - | - | +781 (1.33%) | 買賣超金額 (佔成交額) | +5,356萬 (5.47%) | +4,391萬 (3.8%) | +332萬 (0.15%) | +40.1萬 (0.02%) | -1,536萬 (0.49%) | +1,336萬 (0.1%) | -4,344萬 (0.2%) | -5,251萬 (0.23%) | -8,992萬 (0.39%) | -8,772萬 (0.35%) | - | - | +4,159萬 (0.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 77.67 (2,657) | 77.16 (2,989) | 76.74 (5,025) | 75.91 (5,670) | 74.23 (6,814) | 73.43 (3.05萬) | 66.41 (5.18萬) | 66.07 (5.21萬) | 64.57 (5.41萬) | 61.46 (5.96萬) | - | - | 69.86 (4.13萬) | 每股賣出均價 (累計賣張) | 77.77 (1,965) | 76.88 (2,429) | 76.52 (4,996) | 75.44 (5,700) | 73.68 (7,073) | 73.66 (3.02萬) | 65.9 (5.28萬) | 65.22 (5.36萬) | 62.78 (5.71萬) | 60 (6.25萬) | - | - | 70.18 (4.05萬) | 買賣超張數 (佔發行量) | +692 (1.18%) | +560 (0.95%) | +29 (0.05%) | -30 (0.05%) | -259 (0.44%) | +280 (0.48%) | -1,059 (1.8%) | -1,484 (2.53%) | -2,976 (5.07%) | -2,914 (4.97%) | - | - | +781 (1.33%) | 買賣超金額 (佔成交額) | +5,356萬 (5.47%) | +4,391萬 (3.8%) | +332萬 (0.15%) | +40.1萬 (0.02%) | -1,536萬 (0.49%) | +1,336萬 (0.1%) | -4,344萬 (0.2%) | -5,251萬 (0.23%) | -8,992萬 (0.39%) | -8,772萬 (0.35%) | - | - | +4,159萬 (0.24%) | 目前股價 77.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 77.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 79.03 (32) | 79.03 (32) | 79.03 (32) | 79.03 (32) | 79.03 (32) | 67.84 (204) | 63.27 (341) | 63.03 (343) | 62.21 (350) | 62.09 (351) | - | - | 66.33 (241) | 每股賣出均價 (累計賣張) | 79.03 (32) | 79.03 (32) | 77.03 (82) | 77.03 (82) | 77.03 (82) | 71.12 (334) | 70.96 (341) | 70.67 (343) | 69.57 (351) | 69.54 (351) | - | - | 70.96 (341) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -50 (0.09%) | -50 (0.09%) | -50 (0.09%) | -130 (0.22%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | - | - | -100 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -379萬 (0.17%) | -379萬 (0.15%) | -379萬 (0.12%) | -991萬 (0.07%) | -262萬 (0.01%) | -262萬 (0.01%) | -265萬 (0.01%) | -262萬 (0.01%) | - | - | -821萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 64.74 (20) | 71.22 (202) | 78.78 (507) | 65.19 (978) | 65.19 (978) | 65.19 (978) | 65.19 (978) | - | - | 77.73 (537) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 75.76 (10) | 70.04 (202) | 70.04 (202) | 74.83 (287) | 66.13 (407) | 66.13 (407) | 66.13 (407) | 66.13 (407) | - | - | 74.29 (297) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.02%) | -182 (0.31%) | 0 (0%) | +220 (0.38%) | +571 (0.97%) | +571 (0.97%) | +571 (0.97%) | +571 (0.97%) | - | - | +240 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -75.8萬 (0.03%) | -1,285萬 (0.5%) | +24萬 (0.01%) | +1,846萬 (0.14%) | +3,684萬 (0.17%) | +3,684萬 (0.16%) | +3,684萬 (0.16%) | +3,684萬 (0.15%) | - | - | +1,968萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 79.03 (32) | 79.03 (32) | 79.03 (32) | 73.53 (52) | 72.29 (234) | 75.64 (711) | 64.69 (1,319) | 64.63 (1,321) | 64.4 (1,328) | 64.37 (1,329) | - | - | 74.2 (778) | 每股賣出均價 (累計賣張) | 79.03 (32) | 79.03 (32) | 76.9 (92) | 72.06 (284) | 72.06 (284) | 72.84 (621) | 68.33 (748) | 68.21 (750) | 67.72 (758) | 67.71 (758) | - | - | 72.51 (638) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -60 (0.1%) | -232 (0.4%) | -50 (0.09%) | +90 (0.15%) | +571 (0.97%) | +571 (0.97%) | +570 (0.97%) | +571 (0.97%) | - | - | +140 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -455萬 (0.21%) | -1,664萬 (0.65%) | -355萬 (0.11%) | +855萬 (0.06%) | +3,422萬 (0.15%) | +3,422萬 (0.15%) | +3,420萬 (0.15%) | +3,422萬 (0.14%) | - | - | +1,146萬 (0.07%) | 目前股價 77.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 77.68 (2,689) | 77.18 (3,021) | 76.75 (5,057) | 75.89 (5,722) | 74.16 (7,048) | 73.48 (3.12萬) | 66.36 (5.31萬) | 66.04 (5.35萬) | 64.56 (5.54萬) | 61.53 (6.09萬) | - | - | 69.94 (4.21萬) | 每股賣出均價 (累計賣張) | 77.79 (1,997) | 76.9 (2,461) | 76.52 (5,088) | 75.28 (5,984) | 73.62 (7,357) | 73.65 (3.08萬) | 65.93 (5.36萬) | 65.26 (5.44萬) | 62.84 (5.78萬) | 60.1 (6.33萬) | - | - | 70.21 (4.12萬) | 買賣超張數 (佔發行量) | +692 (1.18%) | +560 (0.95%) | -31 (0.05%) | -262 (0.45%) | -309 (0.53%) | +370 (0.63%) | -488 (0.83%) | -913 (1.56%) | -2,406 (4.1%) | -2,343 (3.99%) | - | - | +921 (1.57%) | 買賣超金額 (佔成交額) | +5,356萬 (5.47%) | +4,391萬 (3.8%) | -122萬 (0.06%) | -1,624萬 (0.64%) | -1,891萬 (0.6%) | +2,191萬 (0.17%) | -922萬 (0.04%) | -1,829萬 (0.08%) | -5,572萬 (0.24%) | -5,349萬 (0.21%) | - | - | +5,305萬 (0.31%) |
目前股價 77.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 77.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 77.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 77.9 | +3.9 | +5.27 | 10,096 | 1,938 | 1,471 | +467 | 1,037 | 1.76 | 0 | 0 | 0 | 32 | 32 | 0 | 1,970 | 1,503 | +467 | '24/04/24 | 74 | +2 | +2.78 | 2,460 | 719 | 494 | +225 | 501 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 719 | 494 | +225 | '24/04/23 | 72 | -2 | -2.7 | 2,414 | 332 | 464 | -132 | 176 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 464 | -132 | '24/04/22 | 74 | -3 | -3.9 | 4,540 | 651 | 969 | -318 | 297 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 651 | 969 | -318 | '24/04/19 | 77 | +3.5 | +4.76 | 9,369 | 1,385 | 1,598 | -213 | 349 | 0.59 | 0 | 0 | 0 | 0 | 60 | -60 | 1,385 | 1,658 | -273 | '24/04/18 | 73.5 | +6.6 | +9.87 | 2,616 | 410 | 301 | +109 | 447 | 0.76 | 0 | 0 | 0 | 0 | 119 | -119 | 410 | 420 | -10 | '24/04/17 | 66.9 | +2.9 | +4.53 | 1,690 | 189 | 402 | -213 | 258 | 0.43 | 0 | 0 | 0 | 20 | 0 | +20 | 209 | 402 | -193 | '24/04/16 | 64 | -3.6 | -5.33 | 273 | 13 | 0 | +13 | 392 | 0.66 | 0 | 0 | 0 | 0 | 33 | -33 | 13 | 33 | -20 | '24/04/15 | 67.6 | -0.5 | -0.73 | 204 | 10 | 1 | +9 | 379 | 0.64 | 0 | 0 | 0 | 0 | 40 | -40 | 10 | 41 | -31 | '24/04/12 | 68.1 | +1.1 | +1.64 | 189 | 23 | 0 | +23 | 370 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '24/04/11 | 67 | +1.2 | +1.82 | 222 | 15 | 0 | +15 | 350 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/04/10 | 65.8 | -5.5 | -7.71 | 695 | 24 | 26 | -2 | 335 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | '24/04/09 | 71.3 | -0.2 | -0.28 | 469 | 11 | 4 | +7 | 337 | 0.57 | 0 | 0 | 0 | 182 | 0 | +182 | 193 | 4 | +189 | '24/04/08 | 71.5 | 0 | 0 | 291 | 9 | 34 | -25 | 330 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | '24/04/03 | 71.5 | +1.5 | +2.14 | 777 | 29 | 133 | -104 | 355 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 133 | -104 | '24/04/02 | 70 | +0.5 | +0.72 | 531 | 19 | 67 | -48 | 459 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 67 | -48 | '24/04/01 | 69.5 | +2.3 | +3.42 | 738 | 20 | 141 | -121 | 526 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 141 | -121 | '24/03/29 | 67.2 | +4.1 | +6.5 | 3,471 | 707 | 558 | +149 | 682 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 707 | 558 | +149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 63.1 | +0.6 | +0.96 | 884 | 204 | 244 | -40 | 509 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 244 | -40 | '24/03/27 | 62.5 | +0.9 | +1.46 | 593 | 106 | 166 | -60 | 627 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 166 | -60 | '24/03/26 | 61.6 | -0.3 | -0.48 | 832 | 180 | 193 | -13 | 793 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 193 | -13 | '24/03/25 | 61.9 | -0.6 | -0.96 | 1,136 | 176 | 137 | +39 | 872 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 137 | +39 | '24/03/22 | 62.5 | -1.2 | -1.88 | 1,543 | 357 | 323 | +34 | 839 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 323 | +34 | '24/03/21 | 63.7 | -3.5 | -5.21 | 1,657 | 179 | 248 | -69 | 873 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 248 | -69 | '24/03/20 | 67.2 | +0.3 | +0.45 | 1,624 | 488 | 316 | +172 | 949 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 316 | +172 | '24/03/19 | 66.9 | -0.2 | -0.3 | 2,946 | 477 | 603 | -126 | 829 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 603 | -126 | '24/03/18 | 67.1 | +2.3 | +3.55 | 6,671 | 1,572 | 1,522 | +50 | 960 | 1.63 | 0 | 0 | 0 | 70 | 20 | +50 | 1,642 | 1,542 | +100 | '24/03/15 | 64.8 | -7.2 | -10 | 4,516 | 683 | 265 | +418 | 910 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 683 | 265 | +418 | '24/03/14 | 72 | -7.8 | -9.77 | 4,186 | 702 | 734 | -32 | 532 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 702 | 734 | -32 | '24/03/13 | 79.8 | +3.2 | +4.18 | 5,286 | 925 | 1,311 | -386 | 579 | 0.98 | 0 | 0 | 0 | 90 | 0 | +90 | 1,015 | 1,311 | -296 | '24/03/12 | 76.6 | +4.8 | +6.69 | 3,094 | 677 | 815 | -138 | 824 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 677 | 815 | -138 | '24/03/11 | 71.8 | -0.2 | -0.28 | 3,505 | 558 | 1,086 | -528 | 893 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 558 | 1,086 | -528 | '24/03/08 | 72 | -8 | -10 | 5,596 | 1,350 | 1,084 | +266 | 1,299 | 2.21 | 0 | 0 | 0 | 16 | 0 | +16 | 1,366 | 1,084 | +282 | '24/03/07 | 80 | -8.8 | -9.91 | 8,246 | 756 | 1,260 | -504 | 1,122 | 1.91 | 0 | 0 | 0 | 6 | 31 | -25 | 762 | 1,291 | -529 | '24/03/06 | 88.8 | -5.1 | -5.43 | 2,264 | 15.4 | 100 | -84.6 | 1,611 | 2.74 | 0 | 0 | 0 | 20 | 30 | -10 | 35.4 | 130 | -94.6 | '24/03/05 | 93.9 | -0.1 | -0.11 | 986 | 88 | 26 | +62 | 1,676 | 2.85 | 0 | 0 | 0 | 23 | 0 | +23 | 111 | 26 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 94 | +0.5 | +0.53 | 1,336 | 127 | 65 | +62 | 1,806 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 65 | +62 | '24/03/01 | 93.5 | +6.2 | +7.1 | 1,456 | 134 | 56 | +78 | 1,863 | 3.17 | 0 | 0 | 0 | 3 | 0 | +3 | 137 | 56 | +81 | '24/02/29 | 87.3 | +3.3 | +3.93 | 2,724 | 295 | 3 | +292 | 1,803 | 3.07 | 0 | 0 | 0 | 3 | 0 | +3 | 298 | 3 | +295 | '24/02/27 | 84 | +0.5 | +0.6 | 1,267 | 124 | 12 | +112 | 1,541 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 12 | +112 | '24/02/26 | 83.5 | -0.5 | -0.6 | 1,559 | 291 | 0 | +291 | 1,867 | 3.18 | 0 | 0 | 0 | 0 | 4 | -4 | 291 | 4 | +287 | '24/02/23 | 84 | -1.5 | -1.75 | 1,746 | 189 | 11 | +178 | 1,576 | 2.68 | 0 | 0 | 0 | 0 | 20 | -20 | 189 | 31 | +158 | '24/02/22 | 85.5 | +2.1 | +2.52 | 2,276 | 379 | 147 | +232 | 1,641 | 2.79 | 0 | 0 | 0 | 8 | 0 | +8 | 387 | 147 | +240 | '24/02/21 | 83.4 | -2.6 | -3.02 | 3,171 | 113 | 442 | -329 | 1,409 | 2.4 | 0 | 0 | 0 | 136 | 0 | +136 | 249 | 442 | -193 | '24/02/20 | 86 | +7.8 | +9.97 | 10,382 | 1,595 | 1,669 | -74 | 1,761 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,595 | 1,669 | -74 | '24/02/19 | 78.2 | -2.1 | -2.62 | 7,147 | 1,104 | 2,005 | -901 | 1,797 | 3.06 | 0 | 0 | 0 | 0 | 1 | -1 | 1,104 | 2,006 | -902 | '24/02/16 | 80.3 | +5.1 | +6.78 | 7,826 | 1,554 | 1,567 | -13 | 2,773 | 4.72 | 0 | 0 | 0 | 0 | 1 | -1 | 1,554 | 1,568 | -14 | '24/02/15 | 75.2 | +6.8 | +9.94 | 7,328 | 2,112 | 937 | +1,175 | 2,817 | 4.8 | 0 | 0 | 0 | 2 | 0 | +2 | 2,114 | 937 | +1,177 | '24/02/05 | 68.4 | -1.7 | -2.43 | 3,726 | 524 | 831 | -307 | 1,556 | 2.65 | 0 | 0 | 0 | 0 | 50 | -50 | 524 | 881 | -357 | '24/02/02 | 70.1 | +0.6 | +0.86 | 9,758 | 2,017 | 1,860 | +157 | 1,860 | 3.16 | 0 | 0 | 0 | 50 | 180 | -130 | 2,067 | 2,040 | +27 | '24/02/01 | 69.5 | +4.5 | +6.92 | 8,461 | 1,390 | 1,535 | -145 | 1,631 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,390 | 1,535 | -145 | '24/01/31 | 65 | +3.9 | +6.38 | 6,455 | 1,587 | 1,230 | +357 | 1,778 | 3.03 | 0 | 0 | 0 | 50 | 0 | +50 | 1,637 | 1,230 | +407 | '24/01/30 | 61.1 | +1.7 | +2.86 | 951 | 264 | 146 | +118 | 1,421 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 146 | +118 | '24/01/29 | 59.4 | +0.8 | +1.37 | 1,866 | 460 | 204 | +256 | 1,292 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 204 | +256 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 58.6 | -1.7 | -2.82 | 1,684 | 195 | 355 | -160 | 1,003 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 355 | -160 | '24/01/25 | 60.3 | -0.9 | -1.47 | 1,857 | 319 | 482 | -163 | 1,295 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 482 | -163 | '24/01/24 | 61.2 | -1.2 | -1.92 | 11,601 | 1,867 | 2,319 | -452 | 1,273 | 2.16 | 0 | 0 | 0 | 0 | 7 | -7 | 1,867 | 2,326 | -459 | '24/01/23 | 62.4 | +4.6 | +7.96 | 6,311 | 1,397 | 521 | +876 | 2,208 | 3.76 | 0 | 0 | 0 | 7 | 0 | +7 | 1,404 | 521 | +883 | '24/01/22 | 57.8 | 0 | 0 | 1,104 | 360 | 216 | +144 | 1,299 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 216 | +144 | '24/01/19 | 57.8 | +2.4 | +4.33 | 1,040 | 324 | 164 | +160 | 1,156 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 164 | +160 | '24/01/18 | 55.4 | -0.6 | -1.07 | 1,130 | 218 | 199 | +19 | 985 | 1.67 | 0 | 0 | 0 | 0 | 4 | -4 | 218 | 203 | +15 | '24/01/17 | 56 | -2.6 | -4.44 | 2,229 | 474 | 333 | +141 | 953 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 333 | +141 | '24/01/16 | 58.6 | -1.5 | -2.5 | 1,857 | 223 | 494 | -271 | 716 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 494 | -271 | '24/01/15 | 60.1 | +1.1 | +1.86 | 2,192 | 684 | 285 | +399 | 994 | 1.69 | 0 | 0 | 0 | 14 | 0 | +14 | 698 | 285 | +413 | '24/01/12 | 59 | -1.3 | -2.16 | 1,515 | 266 | 279 | -13 | 576 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 279 | -13 | '24/01/11 | 60.3 | -0.1 | -0.17 | 4,781 | 525 | 984 | -459 | 555 | 0.94 | 0 | 0 | 0 | 4 | 4 | 0 | 529 | 988 | -459 | '24/01/10 | 60.4 | +2.3 | +3.96 | 5,210 | 965 | 786 | +179 | 826 | 1.4 | 0 | 0 | 0 | 2 | 2 | 0 | 967 | 788 | +179 | '24/01/09 | 58.1 | +3.8 | +7 | 4,141 | 693 | 544 | +149 | 626 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 693 | 544 | +149 | '24/01/08 | 54.3 | -5 | -8.43 | 2,811 | 274 | 368 | -94 | 403 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 368 | -94 | '24/01/05 | 59.3 | -1.5 | -2.47 | 3,116 | 472 | 528 | -56 | 497 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 472 | 528 | -56 | '24/01/04 | 60.8 | +4.2 | +7.42 | 7,440 | 1,018 | 1,241 | -223 | 857 | 1.46 | 0 | 0 | 0 | 10 | 0 | +10 | 1,028 | 1,241 | -213 | '24/01/03 | 56.6 | +0.6 | +1.07 | 1,182 | 260 | 204 | +56 | 920 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 204 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 56 | +0.2 | +0.36 | 2,683 | 507 | 398 | +109 | 845 | 1.43 | 0 | 0 | 0 | 30 | 0 | +30 | 537 | 398 | +139 | '23/12/29 | 55.8 | +1.2 | +2.2 | 1,195 | 182 | 145 | +37 | 718 | 1.22 | 0 | 0 | 0 | 5 | 0 | +5 | 187 | 145 | +42 | '23/12/28 | 54.6 | -1.6 | -2.85 | 1,791 | 182 | 287 | -105 | 631 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 287 | -105 | '23/12/27 | 56.2 | -1.5 | -2.6 | 4,859 | 513 | 862 | -349 | 720 | 1.22 | 0 | 0 | 0 | 25 | 0 | +25 | 538 | 862 | -324 | '23/12/26 | 57.7 | +5.2 | +9.9 | 7,176 | 908 | 1,631 | -723 | 918 | 1.56 | 0 | 0 | 0 | 70 | 0 | +70 | 978 | 1,631 | -653 | '23/12/25 | 52.5 | -1.1 | -2.05 | 3,466 | 1,021 | 426 | +595 | 1,349 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,021 | 426 | +595 | '23/12/22 | 53.6 | -3.4 | -5.96 | 3,284 | 511 | 431 | +80 | 921 | 1.56 | 0 | 0 | 0 | 10 | 0 | +10 | 521 | 431 | +90 | '23/12/21 | 57 | -3.4 | -5.63 | 5,482 | 1,041 | 1,106 | -65 | 791 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,041 | 1,106 | -65 | '23/12/20 | 60.4 | -3.4 | -5.33 | 6,097 | 719 | 1,295 | -576 | 527 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 719 | 1,295 | -576 | '23/12/19 | 63.8 | +2.3 | +3.74 | 7,719 | 740 | 957 | -217 | 692 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 740 | 957 | -217 | '23/12/18 | 61.5 | +1.8 | +3.02 | 3,701 | 412 | 440 | -28 | 958 | 1.63 | 0 | 0 | 0 | 217 | 0 | +217 | 629 | 440 | +189 | '23/12/15 | 59.7 | +0.9 | +1.53 | 5,122 | 648 | 498 | +150 | 979 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 648 | 498 | +150 | '23/12/14 | 58.8 | +4.2 | +7.69 | 9,024 | 858 | 1,070 | -212 | 801 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 858 | 1,070 | -212 | '23/12/13 | 54.6 | +4.9 | +9.86 | 5,783 | 711 | 561 | +150 | 803 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 711 | 561 | +150 | '23/12/12 | 49.7 | +4.5 | +9.96 | 3,421 | 309 | 149 | +160 | 659 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 149 | +160 | '23/12/11 | 45.2 | -4.9 | -9.78 | 2,254 | 117 | 5.02 | +112 | 499 | 0.84 | 0 | 0 | 0 | 0 | 53 | -53 | 117 | 58 | +59 | '23/12/08 | 50.1 | +0.1 | +0.2 | 982 | 6 | 2 | +4 | 387 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/07 | 50 | +1.05 | +2.15 | 1,362 | | | | 383 | 0.65 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 48.95 | +0.45 | +0.93 | 974 | 6.02 | 0 | +6.02 | 383 | 0.65 | 0 | 0 | 0 | 2 | 0 | +2 | 8.02 | 0 | +8.02 | '23/12/05 | 48.5 | +1.2 | +2.54 | 2,443 | 0 | 7 | -7 | 377 | 0.64 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 19 | -19 | '23/12/04 | 47.3 | +4.3 | +10 | 2,165 | 8 | 5 | +3 | 384 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/12/01 | 43 | +1.75 | +4.24 | 1,676 | 0 | 11 | -11 | 381 | 0.64 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 11 | -4 | '23/11/30 | 41.25 | +2.6 | +6.73 | 2,122 | 0 | 11 | -11 | 392 | 0.66 | 0 | 0 | 0 | 85 | 10 | +75 | 85 | 21 | +64 | '23/11/29 | 38.65 | -0.15 | -0.39 | 929 | 0 | 1 | -1 | 403 | 0.68 | 0 | 0 | 0 | 6 | 35 | -29 | 6 | 36 | -30 | '23/11/28 | 38.8 | +1.6 | +4.3 | 1,515 | 22 | 2 | +20 | 404 | 0.68 | 0 | 0 | 0 | 114 | 0 | +114 | 136 | 2 | +134 | '23/11/27 | 37.2 | +0.1 | +0.27 | 3,647 | 251 | 305 | -54 | 387 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 305 | -54 | '23/11/24 | 37.1 | +3.1 | +9.12 | 4,168 | 296 | 299 | -3 | 347 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 299 | -3 | '23/11/23 | 34 | +2.7 | +8.63 | 3,002 | 253 | 290 | -37 | 335 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 290 | -37 | '23/11/22 | 31.3 | +2 | +6.83 | 1,528 | 132 | 120 | +12 | 366 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 120 | +12 | '23/11/21 | 29.3 | +2.15 | +7.92 | 2,110 | 287 | 313 | -26 | 348 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 313 | -26 | '23/11/20 | 27.15 | +2.45 | +9.92 | 778 | 19 | 15 | +4 | 351 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | '23/11/17 | 24.7 | +0.45 | +1.86 | 353 | 23 | 10 | +13 | 339 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/11/16 | 24.25 | -0.45 | -1.82 | 345 | 37 | 31 | +6 | 326 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 31 | +6 | '23/11/15 | 24.7 | +0.4 | +1.65 | 489 | 32 | 36 | -4 | 320 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 36 | -4 | '23/11/14 | 24.3 | +0.05 | +0.21 | 639 | 35 | 45 | -10 | 323 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 45 | -10 | '23/11/13 | 24.25 | +1.6 | +7.06 | 1,606 | 101 | 309 | -208 | 325 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 309 | -208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 22.65 | +1.5 | +7.09 | 1,207 | 47 | 284 | -237 | 532 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 284 | -237 | '23/11/09 | 21.15 | +0.8 | +3.93 | 196 | 1 | 53 | -52 | 768 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53 | -52 | '23/11/08 | 20.35 | -0.35 | -1.69 | 74 | 1 | 15 | -14 | 817 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/11/07 | 20.7 | -0.05 | -0.24 | 105 | 6 | 23 | -17 | 831 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/11/06 | 20.75 | +0.45 | +2.22 | 217 | 9 | 49 | -40 | 847 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 49 | -40 | '23/11/03 | 20.3 | +0.75 | +3.84 | 153 | 9 | 35 | -26 | 886 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35 | -26 | '23/11/02 | 19.55 | +0.1 | +0.51 | 52 | 0 | 13 | -13 | 912 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/11/01 | 19.45 | 0 | 0 | 38.2 | 1 | 12 | -11 | 924 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/10/31 | 19.45 | -0.25 | -1.27 | 295 | 12 | 89 | -77 | 934 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 89 | -77 | '23/10/30 | 19.7 | +1.6 | +8.84 | 257 | 0 | 51 | -51 | 1,010 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '23/10/27 | 18.1 | -0.05 | -0.28 | 40.1 | 1 | 8 | -7 | 1,061 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/26 | 18.15 | 0 | 0 | 29.9 | 0 | 10 | -10 | 1,068 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/25 | 18.15 | 0 | 0 | 37 | 0 | 10 | -10 | 1,077 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/24 | 18.15 | +0.05 | +0.28 | 2.21 | | | | 1,086 | 1.85 | | | | | | | | | | '23/10/23 | 18.1 | -0.1 | -0.55 | 39.2 | 0 | 8 | -8 | 1,086 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/20 | 18.2 | 0 | 0 | 26 | 0 | 7 | -7 | 1,094 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/19 | 18.2 | -0.2 | -1.09 | 56.1 | 0 | 11 | -11 | 1,101 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/18 | 18.4 | +0.05 | +0.27 | 18 | 0 | 3 | -3 | 1,112 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 18.35 | +0.1 | +0.55 | 16.4 | 0 | 3 | -3 | 1,115 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/16 | 18.25 | -0.2 | -1.08 | 11.5 | 0 | 2 | -2 | 1,118 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 18.45 | 0 | 0 | 6.17 | | | | 1,120 | 1.9 | | | | | | | | | | '23/10/12 | 18.45 | +0.15 | +0.82 | 3.35 | 0 | 1 | -1 | 1,120 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 18.3 | -0.3 | -1.61 | 36.1 | 1 | 6 | -5 | 1,121 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/06 | 18.6 | -0.25 | -1.33 | 38 | 0 | 7 | -7 | 1,126 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/05 | 18.85 | 0 | 0 | 83 | 4 | 22 | -18 | 1,133 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/10/04 | 18.85 | +0.1 | +0.53 | 22.1 | | | | 1,151 | 1.96 | | | | | | | | | | '23/10/03 | 18.75 | +0.3 | +1.63 | 72 | 0 | 2 | -2 | 1,151 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/02 | 18.45 | +0.05 | +0.27 | 36.3 | 0 | 1 | -1 | 1,153 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 18.4 | 0 | 0 | 16 | | | | 1,154 | 1.96 | | | | | | | | | | '23/09/27 | 18.4 | -0.1 | -0.54 | 14 | | | | 1,154 | 1.96 | | | | | | | | | | '23/09/26 | 18.5 | -0.05 | -0.27 | 29.1 | 1 | 0 | +1 | 1,154 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/25 | 18.55 | 0 | 0 | 29 | 3 | 1 | +2 | 1,153 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/22 | 18.55 | 0 | 0 | 44.1 | 1 | 1 | 0 | 1,151 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/21 | 18.55 | -0.05 | -0.27 | 29.2 | 0 | 1 | -1 | 1,151 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 18.6 | -0.05 | -0.27 | 27.2 | 2 | 1 | +1 | 1,152 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/19 | 18.65 | 0 | 0 | 42 | 0 | 3 | -3 | 1,159 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 18.65 | -0.35 | -1.84 | 40.8 | 0 | 1 | -1 | 1,154 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 19 | 0 | 0 | 54.2 | 0 | 14 | -14 | 1,155 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/14 | 19 | +0.25 | +1.33 | 64 | 10 | 1 | +9 | 1,169 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/09/13 | 18.75 | -0.05 | -0.27 | 3.44 | 0 | 1 | -1 | 1,160 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 18.8 | +0.25 | +1.35 | 53.7 | 0 | 1 | -1 | 1,161 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 18.55 | +0.05 | +0.27 | 24.1 | | | | 1,162 | 1.98 | | | | | | | | | | '23/09/08 | 18.5 | 0 | 0 | 25.2 | 4 | 0 | +4 | 1,162 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/07 | 18.5 | -0.45 | -2.37 | 39 | 0 | 5 | -5 | 1,158 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/06 | 18.95 | +0.2 | +1.07 | 46.4 | 0 | 5 | -5 | 1,163 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/05 | 18.75 | +0.25 | +1.35 | 58.5 | 0 | 1 | -1 | 1,168 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 18.5 | 0 | 0 | 38.7 | 1 | 1 | 0 | 1,169 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/01 | 18.5 | -0.2 | -1.07 | 44.4 | 0 | 0 | 0 | 1,169 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 18.7 | +0.05 | +0.27 | 29.3 | 1 | 0 | +1 | 1,169 | 1.99 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/08/30 | 18.65 | +0.3 | +1.63 | 21.1 | 2 | 1 | +1 | 1,168 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/29 | 18.35 | 0 | 0 | 39 | 8 | 3 | +5 | 1,167 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/08/28 | 18.35 | +0.05 | +0.27 | 14 | 1 | 3 | -2 | 1,162 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/25 | 18.3 | -0.1 | -0.54 | 17.4 | 9 | 0 | +9 | 1,163 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/24 | 18.4 | +0.05 | +0.27 | 27 | 0 | 2 | -2 | 1,154 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 18.35 | +0.2 | +1.1 | 43 | 6 | 3 | +3 | 1,156 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/08/22 | 18.15 | -0.2 | -1.09 | 116 | 6 | 0 | +6 | 1,153 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/21 | 18.35 | -0.2 | -1.08 | 29.6 | 1 | 0 | +1 | 1,147 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/18 | 18.55 | -0.35 | -1.85 | 42.1 | 17 | 0 | +17 | 1,146 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/08/17 | 18.9 | +0.1 | +0.53 | 16.6 | 2 | 1 | +1 | 1,129 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/16 | 18.8 | -0.15 | -0.79 | 56 | 2 | 1 | +1 | 1,128 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/15 | 18.95 | -0.05 | -0.26 | 44 | 3 | 4 | -1 | 1,127 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/14 | 19 | -0.85 | -4.28 | 98.4 | 2 | 6 | -4 | 1,128 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/11 | 19.85 | +0.1 | +0.51 | 59.2 | 3 | 0 | +3 | 1,132 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/10 | 19.75 | -0.5 | -2.47 | 129 | 2 | 9 | -7 | 1,129 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/08/09 | 20.25 | -0.65 | -3.11 | 101 | 4 | 8 | -4 | 1,136 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/08/08 | 20.9 | -0.1 | -0.48 | 27.1 | 1 | 1 | 0 | 1,140 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/07 | 21 | -0.15 | -0.71 | 23.2 | 1 | 5 | -4 | 1,140 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/04 | 21.15 | +0.25 | +1.2 | 69.8 | 17 | 10 | +7 | 1,144 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/08/02 | 20.9 | +0.05 | +0.24 | 53.1 | 0 | 9 | -9 | 1,137 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/01 | 20.85 | +0.1 | +0.48 | 12 | 0 | 2 | -2 | 1,146 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 20.75 | 0 | 0 | 82.4 | 12 | 5 | +7 | 1,148 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/07/28 | 20.75 | -0.25 | -1.19 | 30.4 | 0 | 2 | -2 | 1,141 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 21 | +0.3 | +1.45 | 49.3 | 1 | 7 | -6 | 1,143 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/26 | 20.7 | -0.2 | -0.96 | 17.7 | | | | 1,149 | 1.95 | | | | | | | | | | '23/07/25 | 20.9 | +0.35 | +1.7 | 92.8 | 12 | 4 | +8 | 1,149 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/07/24 | 20.55 | -0.35 | -1.67 | 24.4 | 0 | 4 | -4 | 1,141 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/21 | 20.9 | -0.3 | -1.42 | 16.4 | 0 | 10 | -10 | 1,144 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/20 | 21.2 | +0.4 | +1.92 | 24.4 | 1 | 3 | -2 | 1,154 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/19 | 20.8 | -0.15 | -0.72 | 52.2 | 0 | 9 | -9 | 1,156 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/18 | 20.95 | -0.15 | -0.71 | 13.6 | 0 | 3 | -3 | 1,165 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/17 | 21.1 | +0.3 | +1.44 | 120 | 26 | 20 | +6 | 1,168 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | '23/07/14 | 20.8 | 0 | 0 | 46.1 | 5 | 1 | +4 | 1,162 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/13 | 20.8 | +0.1 | +0.48 | 50.5 | 0 | 2 | -2 | 1,157 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/12 | 20.7 | -0.2 | -0.96 | 81.4 | 0 | 11 | -11 | 1,158 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/11 | 20.9 | -0.25 | -1.18 | 39.9 | 2 | 12 | -10 | 1,168 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/07/10 | 21.15 | -0.15 | -0.7 | 72.3 | 0 | 21 | -21 | 1,175 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/07/07 | 21.3 | +0.05 | +0.24 | 61.2 | 0 | 16 | -16 | 1,193 | 2.03 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 18 | -18 | '23/07/06 | 21.25 | +0.25 | +1.19 | 37.9 | 0 | 9 | -9 | 1,209 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/05 | 21 | 0 | 0 | 109 | 4 | 20 | -16 | 1,218 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/07/04 | 21.7 | 0 | 0 | 71.6 | 1 | 2 | -1 | 1,260 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 21.7 | +0.05 | +0.23 | 49.7 | 19 | 3 | +16 | 1,261 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/06/30 | 21.65 | +0.05 | +0.23 | 36 | 0 | 2 | -2 | 1,245 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 21.6 | +0.2 | +0.93 | 10.4 | 0 | 1 | -1 | 1,247 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 21.4 | +0.2 | +0.94 | 29 | 4 | 2 | +2 | 1,250 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/27 | 21.2 | 0 | 0 | 245 | 8 | 2 | +6 | 1,248 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/26 | 21.2 | -0.35 | -1.62 | 59.2 | 5 | 0 | +5 | 1,242 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/21 | 21.55 | +0.15 | +0.7 | 232 | 1 | 0 | +1 | 1,237 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 21.4 | -0.2 | -0.93 | 31.4 | | | | 1,236 | 2.1 | | | | | | | | | | '23/06/19 | 21.6 | +0.15 | +0.7 | 16 | 1 | 0 | +1 | 1,236 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 21.45 | -0.1 | -0.46 | 26.1 | 1 | 0 | +1 | 1,235 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 21.55 | +0.2 | +0.94 | 29.2 | 0 | 1 | -1 | 1,234 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 21.35 | -0.15 | -0.7 | 78.4 | 1 | 1 | 0 | 1,235 | 2.1 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/06/13 | 21.5 | +0.2 | +0.94 | 24.5 | 0 | 1 | -1 | 1,235 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 21.3 | -0.3 | -1.39 | 41.3 | 0 | 2 | -2 | 1,236 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/09 | 21.6 | -0.05 | -0.23 | 66.4 | 1 | 1 | 0 | 1,238 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/08 | 21.65 | -0.55 | -2.48 | 75.2 | 11 | 2 | +9 | 1,238 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/06/07 | 22.2 | +0.45 | +2.07 | 46 | 2 | 5 | -3 | 1,229 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/06 | 21.75 | -0.1 | -0.46 | 79.7 | 2 | 9 | -7 | 1,232 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 21.85 | -0.15 | -0.68 | 89 | 5 | 5 | 0 | 1,239 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/06/02 | 22 | -0.7 | -3.08 | 569 | 14 | 83 | -69 | 1,239 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 83 | -69 | '23/06/01 | 22.7 | +2.05 | +9.93 | 1,031 | 37 | 166 | -129 | 1,308 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 166 | -129 | '23/05/31 | 20.65 | -0.2 | -0.96 | 24 | 2 | 0 | +2 | 1,437 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/30 | 20.85 | +0.15 | +0.72 | 18 | 3 | 0 | +3 | 1,435 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/29 | 20.7 | +0.1 | +0.49 | 23.1 | 2 | 0 | +2 | 1,432 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/26 | 20.6 | -0.15 | -0.72 | 24.4 | 3 | 0 | +3 | 1,430 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/25 | 20.75 | -0.15 | -0.72 | 42.1 | 2 | 0 | +2 | 1,427 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/24 | 20.9 | 0 | 0 | 8.01 | | | | 1,425 | 2.42 | | | | | | | | | | '23/05/23 | 20.9 | +0.05 | +0.24 | 45.4 | 10 | 5 | +5 | 1,425 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/05/22 | 20.85 | +0.05 | +0.24 | 10.1 | | | | 1,420 | 2.42 | | | | | | | | | | '23/05/19 | 20.8 | -0.1 | -0.48 | 28.6 | 6 | 1 | +5 | 1,420 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/18 | 20.9 | -0.1 | -0.48 | 57.4 | 5 | 4 | +1 | 1,415 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/17 | 21 | +0.25 | +1.2 | 53.3 | 2 | 2 | 0 | 1,414 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/16 | 20.75 | +0.6 | +2.98 | 102 | 4 | 10 | -6 | 1,414 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/05/15 | 20.15 | -1.05 | -4.95 | 175 | 8 | 35 | -27 | 1,420 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 35 | -27 | '23/05/12 | 21.2 | -0.25 | -1.17 | 115 | 6 | 24 | -18 | 1,447 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/05/11 | 21.45 | -0.75 | -3.38 | 177 | 17 | 36 | -19 | 1,466 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 36 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 22.2 | -0.15 | -0.67 | 67.2 | 0 | 10 | -10 | 1,485 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/09 | 22.35 | -0.25 | -1.11 | 40 | 0 | 8 | -8 | 1,495 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/08 | 22.6 | -0.3 | -1.31 | 43 | 5 | 6 | -1 | 1,503 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/05 | 22.9 | +0.15 | +0.66 | 21 | | | | 1,504 | 2.56 | | | | | | | | | | '23/05/04 | 22.75 | +0.05 | +0.22 | 24 | 0 | 5 | -5 | 1,504 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/03 | 22.7 | -0.15 | -0.66 | 19 | 4 | 5 | -1 | 1,509 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/02 | 22.85 | +0.25 | +1.11 | 23.3 | 9 | 3 | +6 | 1,510 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/04/28 | 22.6 | +0.05 | +0.22 | 36 | 2 | 6 | -4 | 1,504 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|