| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 126.5 | -3 | -2.37% | 2.77% | 125.5 | 127 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 297 | 3,722萬 | 285 | 1張/筆 | 125.2元 | 1.91 | 20.65 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 319 | 4,003萬 | 372 | 0.9張/筆 | 125.3元 | +6.5 (+5.42%) | 連漲連跌: 首日下跌 ( -3元 / -2.37%) 財報評分: 最新64分 / 平均66分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 68 | 105 | -37 | 買→賣 | 4,475 | 9.33% | 9,995 | 8,628 | +1,367 | 2.85% | 金額(元) | 852萬 | 1,315萬 | -463萬 | - | - | 11.7億 | 10.1億 | +1.51億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 3 | +1 | 連3賣→3買 | - | - | 752 | 706 | +47 | 0.1% | 金額(元) | 50.1萬 | 42.6萬 | +7.54萬 | - | - | 9,079萬 | 8,662萬 | +417萬 | - | 總計 | 張數 | 72 | 108 | -36 | 買→賣 | - | - | 10,747 | 9,334 | +1,414 | 2.95% | 金額(元) | 902萬 | 1,357萬 | -456萬 | - | - | 12.6億 | 11億 | +1.55億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 68 | 105 | -37 | 買→賣 | - | - | 9,995 | 8,628 | +1,367 | 2.85% | 金額(元) | 852萬 | 1,315萬 | -463萬 | - | - | 11.7億 | 10.1億 | +1.51億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 68 | 105 | -37 | 買→賣 | 4,475 | 9.33% | 9,995 | 8,628 | +1,367 | 2.85% | 金額(元) | 852萬 | 1,315萬 | -463萬 | - | - | 11.7億 | 10.1億 | +1.51億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 0 | +11 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 137萬 | 0 | +137萬 | - | 避險 | 張數 | 4 | 3 | +1 | 連3賣→3買 | - | - | 741 | 706 | +36 | 0.07% | 金額(元) | 50.1萬 | 42.6萬 | +7.54萬 | - | - | 8,943萬 | 8,662萬 | +280萬 | - | 合計 | 張數 | 4 | 3 | +1 | 連3賣→3買 | - | - | 752 | 706 | +47 | 0.1% | 金額(元) | 50.1萬 | 42.6萬 | +7.54萬 | - | - | 9,079萬 | 8,662萬 | +417萬 | - | 總計 | 張數 | 72 | 108 | -36 | 買→賣 | - | - | 10,747 | 9,334 | +1,414 | 2.95% | 金額(元) | 902萬 | 1,357萬 | -456萬 | - | - | 12.6億 | 11億 | +1.55億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 123.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 125.3 (149) | 124.1 (218) | 121.8 (953) | 125.5 (1,627) | 127.4 (3,011) | 117.7 (9,552) | 113.9 (1.12萬) | 104.5 (2.25萬) | 96.11 (5.28萬) | 92.33 (7.32萬) | 89.23 (8.63萬) | 85.82 (11.6萬) | 116.6 (9,995) | 每股賣出均價 (累計賣張) | 125.3 (173) | 124 (263) | 122.3 (698) | 125.9 (1,126) | 127.8 (2,522) | 119.4 (8,083) | 115.9 (9,227) | 104.4 (2.19萬) | 96.3 (5.15萬) | 92.47 (7.18萬) | 89.21 (8.49萬) | 87.57 (11.2萬) | 117.6 (8,628) | 買賣超張數 (佔發行量) | -24 (0.05%) | -45 (0.09%) | +255 (0.53%) | +501 (1.04%) | +489 (1.02%) | +1,469 (3.06%) | +1,966 (4.1%) | +576 (1.2%) | +1,335 (2.78%) | +1,409 (2.94%) | +1,448 (3.02%) | +4,245 (8.85%) | +1,367 (2.85%) | 買賣超金額 (佔成交額) | -300萬 (3.89%) | -556萬 (5.03%) | +3,075萬 (7.94%) | +6,244萬 (7.93%) | +6,135萬 (3.63%) | +1.59億 (3.03%) | +2.05億 (3.36%) | +6,190萬 (0.5%) | +1.19億 (0.44%) | +1.2億 (0.32%) | +1.31億 (0.27%) | +1.68億 (0.2%) | +1.51億 (2.73%) | 目前股價 123.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.1 (220) | 107.9 (799) | 103.2 (999) | 88.4 (2,076) | 86.58 (1.23萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.94 (854) | 91.6 (999) | 91.6 (999) | 80.35 (2,283) | 75.15 (1.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -634 (1.32%) | -200 (0.42%) | 0 (0%) | -207 (0.43%) | +394 (0.82%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,754萬 (0.47%) | -531萬 (0.02%) | +1,160萬 (0.03%) | +7.06萬 (0%) | +1.7億 (0.2%) | 0 (0%) | 目前股價 123.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 125.3 (12.6) | 124.3 (17.2) | 123.1 (27.2) | 128.4 (79.4) | 128.9 (215) | 120.8 (748) | 120 (769) | 110 (1,425) | 96.2 (4,155) | 94.22 (5,433) | 91.83 (6,179) | 84.84 (3.5萬) | 120.7 (752) | 每股賣出均價 (累計賣張) | 125.2 (3.4) | 124.2 (4.78) | 121.5 (33.8) | 126.5 (75.7) | 129.2 (314) | 123.7 (685) | 118.7 (805) | 106.3 (1,801) | 95.64 (4,324) | 94.22 (5,368) | 90.4 (6,392) | 85.38 (3.49萬) | 122.8 (706) | 買賣超張數 (佔發行量) | +9.22 (0.02%) | +12.5 (0.03%) | -6.56 (0.01%) | +3.75 (0.01%) | -98.6 (0.21%) | +63.6 (0.13%) | -35.6 (0.07%) | -376 (0.78%) | -169 (0.35%) | +64.4 (0.13%) | -213 (0.44%) | +139 (0.29%) | +46.7 (0.1%) | 買賣超金額 (佔成交額) | +116萬 (1.5%) | +155萬 (1.4%) | -75.3萬 (0.19%) | +63.1萬 (0.08%) | -1,280萬 (0.76%) | +570萬 (0.11%) | -318萬 (0.05%) | -3,465萬 (0.28%) | -1,386萬 (0.05%) | +609萬 (0.02%) | -1,045萬 (0.02%) | -712萬 (0.01%) | +417萬 (0.08%) | 目前股價 123.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 125.3 (162) | 124.1 (235) | 121.8 (980) | 125.7 (1,706) | 127.5 (3,226) | 117.9 (1.03萬) | 114.3 (1.2萬) | 104.8 (2.41萬) | 96.28 (5.78萬) | 92.59 (7.97萬) | 89.38 (9.46萬) | 85.67 (16.3萬) | 116.9 (1.07萬) | 每股賣出均價 (累計賣張) | 125.3 (176) | 124 (268) | 122.2 (732) | 126 (1,202) | 127.9 (2,836) | 119.7 (8,768) | 116.1 (1萬) | 104.2 (2.46萬) | 96.17 (5.68萬) | 92.58 (7.82萬) | 89.07 (9.36萬) | 86.16 (15.9萬) | 118 (9,334) | 買賣超張數 (佔發行量) | -14.8 (0.03%) | -32.5 (0.07%) | +248 (0.52%) | +505 (1.05%) | +390 (0.81%) | +1,533 (3.2%) | +1,930 (4.02%) | -434 (0.9%) | +966 (2.01%) | +1,473 (3.07%) | +1,028 (2.14%) | +4,778 (9.96%) | +1,414 (2.95%) | 買賣超金額 (佔成交額) | -185萬 (2.39%) | -401萬 (3.63%) | +3,000萬 (7.74%) | +6,307萬 (8.01%) | +4,855萬 (2.87%) | +1.65億 (3.14%) | +2.02億 (3.31%) | -3,029萬 (0.25%) | +9,950萬 (0.37%) | +1.37億 (0.37%) | +1.2億 (0.25%) | +3.31億 (0.39%) | +1.55億 (2.81%) |
目前股價 123.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 125.3 (149) | 124.1 (218) | 121.8 (953) | 125.5 (1,627) | 127.4 (3,011) | 117.7 (9,552) | 113.9 (1.12萬) | 104.5 (2.25萬) | 96.11 (5.28萬) | 92.33 (7.32萬) | 89.23 (8.63萬) | 90.02 (9.11萬) | 116.6 (9,995) | 每股賣出均價 (累計賣張) | 125.3 (173) | 124 (263) | 122.3 (698) | 125.9 (1,126) | 127.8 (2,522) | 119.4 (8,083) | 115.9 (9,227) | 104.4 (2.19萬) | 96.3 (5.15萬) | 92.47 (7.18萬) | 89.21 (8.49萬) | 90.53 (9.29萬) | 117.6 (8,628) | 買賣超張數 (佔發行量) | -24 (0.05%) | -45 (0.09%) | +255 (0.53%) | +501 (1.04%) | +489 (1.02%) | +1,469 (3.06%) | +1,966 (4.1%) | +576 (1.2%) | +1,335 (2.78%) | +1,409 (2.94%) | +1,448 (3.02%) | -1,717 (3.58%) | +1,367 (2.85%) | 買賣超金額 (佔成交額) | -300萬 (3.89%) | -556萬 (5.03%) | +3,075萬 (7.94%) | +6,244萬 (7.93%) | +6,135萬 (3.63%) | +1.59億 (3.03%) | +2.05億 (3.36%) | +6,190萬 (0.5%) | +1.19億 (0.44%) | +1.2億 (0.32%) | +1.31億 (0.27%) | -2.02億 (0.24%) | +1.51億 (2.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 125.3 (149) | 124.1 (218) | 121.8 (953) | 125.5 (1,627) | 127.4 (3,011) | 117.7 (9,552) | 113.9 (1.12萬) | 104.5 (2.25萬) | 96.11 (5.28萬) | 92.33 (7.32萬) | 89.23 (8.63萬) | 85.82 (11.6萬) | 116.6 (9,995) | 每股賣出均價 (累計賣張) | 125.3 (173) | 124 (263) | 122.3 (698) | 125.9 (1,126) | 127.8 (2,522) | 119.4 (8,083) | 115.9 (9,227) | 104.4 (2.19萬) | 96.3 (5.15萬) | 92.47 (7.18萬) | 89.21 (8.49萬) | 87.57 (11.2萬) | 117.6 (8,628) | 買賣超張數 (佔發行量) | -24 (0.05%) | -45 (0.09%) | +255 (0.53%) | +501 (1.04%) | +489 (1.02%) | +1,469 (3.06%) | +1,966 (4.1%) | +576 (1.2%) | +1,335 (2.78%) | +1,409 (2.94%) | +1,448 (3.02%) | +4,245 (8.85%) | +1,367 (2.85%) | 買賣超金額 (佔成交額) | -300萬 (3.89%) | -556萬 (5.03%) | +3,075萬 (7.94%) | +6,244萬 (7.93%) | +6,135萬 (3.63%) | +1.59億 (3.03%) | +2.05億 (3.36%) | +6,190萬 (0.5%) | +1.19億 (0.44%) | +1.2億 (0.32%) | +1.31億 (0.27%) | +1.68億 (0.2%) | +1.51億 (2.73%) | 目前股價 123.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.1 (220) | 107.9 (799) | 103.2 (999) | 88.4 (2,076) | 86.58 (1.23萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.94 (854) | 91.6 (999) | 91.6 (999) | 80.35 (2,283) | 75.15 (1.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -634 (1.32%) | -200 (0.42%) | 0 (0%) | -207 (0.43%) | +394 (0.82%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,754萬 (0.47%) | -531萬 (0.02%) | +1,160萬 (0.03%) | +7.06萬 (0%) | +1.7億 (0.2%) | 0 (0%) | 目前股價 123.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 121 (2) | 121 (2) | 124.2 (11) | 124.2 (11) | 124.2 (11) | 96.41 (150) | 87.95 (1,159) | 86.94 (1,319) | 82.98 (1,926) | 80.2 (9,200) | 124.2 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.06 (45) | 96.07 (240) | 89 (1,239) | 88.48 (1,323) | 81.1 (2,191) | 81.95 (9,341) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +11 (0.02%) | +11 (0.02%) | -34 (0.07%) | -90 (0.19%) | -80 (0.17%) | -4 (0.01%) | -265 (0.55%) | -140 (0.29%) | +11 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +24.2萬 (0.06%) | +24.2萬 (0.03%) | +137萬 (0.08%) | +137萬 (0.03%) | -264萬 (0.04%) | -860萬 (0.07%) | -834萬 (0.03%) | -239萬 (0.01%) | -1,786萬 (0.04%) | -2,758萬 (0.03%) | +137萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 125.3 (12.6) | 124.3 (17.2) | 123.3 (25.2) | 128.6 (77.4) | 129.1 (204) | 120.8 (737) | 120 (758) | 111.6 (1,275) | 99.4 (2,996) | 96.56 (4,114) | 95.83 (4,253) | 86.49 (2.58萬) | 120.6 (741) | 每股賣出均價 (累計賣張) | 125.2 (3.4) | 124.2 (4.78) | 121.5 (33.8) | 126.5 (75.7) | 129.2 (314) | 123.7 (685) | 120.4 (760) | 107.8 (1,561) | 98.31 (3,085) | 96.09 (4,045) | 95.25 (4,201) | 86.74 (2.55萬) | 122.8 (706) | 買賣超張數 (佔發行量) | +9.22 (0.02%) | +12.5 (0.03%) | -8.56 (0.02%) | +1.75 (0%) | -110 (0.23%) | +52.6 (0.11%) | -1.65 (0%) | -286 (0.6%) | -89.2 (0.19%) | +68.4 (0.14%) | +51.9 (0.11%) | +356 (0.74%) | +35.7 (0.07%) | 買賣超金額 (佔成交額) | +116萬 (1.5%) | +155萬 (1.4%) | -99.5萬 (0.26%) | +38.9萬 (0.05%) | -1,417萬 (0.84%) | +434萬 (0.08%) | -53.5萬 (0.01%) | -2,605萬 (0.21%) | -551萬 (0.02%) | +849萬 (0.02%) | +741萬 (0.02%) | +2,444萬 (0.03%) | +280萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 125.3 (12.6) | 124.3 (17.2) | 123.1 (27.2) | 128.4 (79.4) | 128.9 (215) | 120.8 (748) | 120 (769) | 110 (1,425) | 96.2 (4,155) | 94.22 (5,433) | 91.83 (6,179) | 84.84 (3.5萬) | 120.7 (752) | 每股賣出均價 (累計賣張) | 125.2 (3.4) | 124.2 (4.78) | 121.5 (33.8) | 126.5 (75.7) | 129.2 (314) | 123.7 (685) | 118.7 (805) | 106.3 (1,801) | 95.64 (4,324) | 94.22 (5,368) | 90.4 (6,392) | 85.38 (3.49萬) | 122.8 (706) | 買賣超張數 (佔發行量) | +9.22 (0.02%) | +12.5 (0.03%) | -6.56 (0.01%) | +3.75 (0.01%) | -98.6 (0.21%) | +63.6 (0.13%) | -35.6 (0.07%) | -376 (0.78%) | -169 (0.35%) | +64.4 (0.13%) | -213 (0.44%) | +139 (0.29%) | +46.7 (0.1%) | 買賣超金額 (佔成交額) | +116萬 (1.5%) | +155萬 (1.4%) | -75.3萬 (0.19%) | +63.1萬 (0.08%) | -1,280萬 (0.76%) | +570萬 (0.11%) | -318萬 (0.05%) | -3,465萬 (0.28%) | -1,386萬 (0.05%) | +609萬 (0.02%) | -1,045萬 (0.02%) | -712萬 (0.01%) | +417萬 (0.08%) | 目前股價 123.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 125.3 (162) | 124.1 (235) | 121.8 (980) | 125.7 (1,706) | 127.5 (3,226) | 117.9 (1.03萬) | 114.3 (1.2萬) | 104.8 (2.41萬) | 96.28 (5.78萬) | 92.59 (7.97萬) | 89.38 (9.46萬) | 85.67 (16.3萬) | 116.9 (1.07萬) | 每股賣出均價 (累計賣張) | 125.3 (176) | 124 (268) | 122.2 (732) | 126 (1,202) | 127.9 (2,836) | 119.7 (8,768) | 116.1 (1萬) | 104.2 (2.46萬) | 96.17 (5.68萬) | 92.58 (7.82萬) | 89.07 (9.36萬) | 86.16 (15.9萬) | 118 (9,334) | 買賣超張數 (佔發行量) | -14.8 (0.03%) | -32.5 (0.07%) | +248 (0.52%) | +505 (1.05%) | +390 (0.81%) | +1,533 (3.2%) | +1,930 (4.02%) | -434 (0.9%) | +966 (2.01%) | +1,473 (3.07%) | +1,028 (2.14%) | +4,778 (9.96%) | +1,414 (2.95%) | 買賣超金額 (佔成交額) | -185萬 (2.39%) | -401萬 (3.63%) | +3,000萬 (7.74%) | +6,307萬 (8.01%) | +4,855萬 (2.87%) | +1.65億 (3.14%) | +2.02億 (3.31%) | -3,029萬 (0.25%) | +9,950萬 (0.37%) | +1.37億 (0.37%) | +1.2億 (0.25%) | +3.31億 (0.39%) | +1.55億 (2.81%) |
目前股價 123.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 123.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 123.5 | -3 | -2.37 | 297 | 68 | 105 | -37 | | | 0 | 0 | 0 | 4 | 3.4 | +0.6 | 72 | 108 | -36.4 | '24/04/24 | 126.5 | +6.5 | +5.42 | 319 | 81 | 68 | +13 | 4,475 | 9.33 | 0 | 0 | 0 | 8.62 | 0 | +8.62 | 89.6 | 68 | +21.6 | '24/04/23 | 120 | -3.5 | -2.83 | 274 | 69 | 90 | -21 | 4,462 | 9.3 | 0 | 0 | 0 | 4.62 | 1.38 | +3.23 | 73.6 | 91.4 | -17.8 | '24/04/22 | 123.5 | +0.5 | +0.41 | 661 | 182 | 187 | -5 | 4,483 | 9.34 | 0 | 0 | 0 | 2 | 3.79 | -1.79 | 184 | 191 | -6.79 | '24/04/19 | 123 | -3.5 | -2.77 | 1,623 | 553 | 248 | +305 | 4,485 | 9.35 | 0 | 0 | 0 | 8 | 25.2 | -17.2 | 561 | 273 | +288 | '24/04/18 | 126.5 | -3 | -2.32 | 325 | 42 | 60 | -18 | 4,174 | 8.7 | 0 | 0 | 0 | 2.4 | 10 | -7.6 | 44.4 | 70 | -25.6 | '24/04/17 | 129.5 | +6 | +4.86 | 694 | 208 | 58 | +150 | 4,231 | 8.82 | 0 | 0 | 0 | 16.2 | 1.14 | +15.1 | 224 | 59.1 | +165 | '24/04/16 | 129.5 | -6 | -4.43 | 933 | 235 | 104 | +131 | 4,081 | 8.5 | 0 | 0 | 0 | 14.5 | 20.2 | -5.65 | 250 | 124 | +125 | '24/04/15 | 135.5 | -2.5 | -1.81 | 606 | 84 | 131 | -47 | 3,954 | 8.24 | 0 | 0 | 0 | 17 | 8.56 | +8.44 | 101 | 140 | -38.6 | '24/04/12 | 138 | +3 | +2.22 | 489 | 105 | 75 | +30 | 3,998 | 8.33 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 107 | 77 | +30 | '24/04/11 | 135 | -0.5 | -0.37 | 686 | 121 | 186 | -65 | 3,966 | 8.26 | 0 | 0 | 0 | 1 | 49.8 | -48.8 | 122 | 236 | -114 | '24/04/10 | 135.5 | +3 | +2.26 | 1,125 | 241 | 169 | +72 | 4,030 | 8.4 | 0 | 0 | 0 | 23.5 | 3.25 | +20.2 | 264 | 172 | +92.2 | '24/04/09 | 132.5 | +1.5 | +1.15 | 653 | 103 | 193 | -90 | 4,052 | 8.44 | 0 | 0 | 0 | 1.79 | 19.2 | -17.4 | 105 | 212 | -107 | '24/04/08 | 131 | +6 | +4.8 | 998 | 285 | 111 | +174 | 4,161 | 8.67 | 0 | 0 | 0 | 32.8 | 10.1 | +22.7 | 318 | 121 | +197 | '24/04/03 | 125 | -4.5 | -3.47 | 569 | 31 | 174 | -143 | 3,984 | 8.3 | 0 | 0 | 0 | 4 | 14.9 | -10.9 | 35 | 189 | -154 | '24/04/02 | 129.5 | +4 | +3.19 | 1,494 | 234 | 254 | -20 | 4,153 | 8.65 | 0 | 0 | 0 | 36.6 | 125 | -87.9 | 271 | 379 | -108 | '24/04/01 | 125.5 | +2 | +1.62 | 431 | 130 | 59 | +71 | 4,168 | 8.69 | 0 | 0 | 0 | 16.4 | 2 | +14.4 | 146 | 61 | +85.4 | '24/03/29 | 123.5 | -1 | -0.8 | 308 | 56 | 75 | -19 | 4,108 | 8.56 | 0 | 0 | 0 | 1 | 7.4 | -6.4 | 57 | 82.4 | -25.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 124.5 | +1.5 | +1.22 | 293 | 85 | 53 | +32 | 4,259 | 8.87 | 0 | 0 | 0 | 5 | 7.06 | -2.06 | 90 | 60.1 | +29.9 | '24/03/27 | 123 | +4 | +3.36 | 402 | 98 | 122 | -24 | 4,253 | 8.86 | 0 | 0 | 0 | 14 | 0.11 | +13.9 | 112 | 122 | -10.1 | '24/03/26 | 119 | -3 | -2.46 | 556 | 140 | 179 | -39 | 4,285 | 8.93 | 0 | 0 | 0 | 4.4 | 4 | +0.4 | 144 | 183 | -38.6 | '24/03/25 | 122 | +1 | +0.83 | 288 | 68 | 24 | +44 | 4,315 | 8.99 | 0 | 0 | 0 | 4 | 1.61 | +2.39 | 72 | 25.6 | +46.4 | '24/03/22 | 121 | -4.5 | -3.59 | 517 | 18 | 78 | -60 | 4,296 | 8.95 | 0 | 0 | 0 | 16 | 11 | +4.96 | 34 | 89 | -55 | '24/03/21 | 125.5 | +2 | +1.62 | 485 | 150 | 68 | +82 | 4,356 | 9.08 | 0 | 0 | 0 | 7.34 | 33.1 | -25.8 | 157 | 101 | +56.2 | '24/03/20 | 123.5 | -1 | -0.8 | 647 | 137 | 151 | -14 | 4,274 | 8.91 | 0 | 0 | 0 | 4 | 5.32 | -1.32 | 141 | 156 | -15.3 | '24/03/19 | 124.5 | 0 | 0 | 925 | 241 | 217 | +24 | 4,280 | 8.92 | 0 | 0 | 0 | 48 | 5.02 | +43 | 289 | 222 | +67 | '24/03/18 | 124.5 | +9.5 | +8.26 | 3,050 | 561 | 557 | +4 | 4,242 | 8.84 | 0 | 0 | 0 | 16.6 | 77 | -60.4 | 578 | 634 | -56.4 | '24/03/15 | 115 | +1.5 | +1.32 | 445 | 82 | 106 | -24 | 4,171 | 8.69 | 0 | 0 | 0 | 3 | 2.11 | +0.89 | 85 | 108 | -23.1 | '24/03/14 | 113.5 | -4.5 | -3.81 | 581 | 145 | 79 | +66 | 4,197 | 8.75 | 0 | 0 | 0 | 35 | 47.4 | -12.4 | 180 | 126 | +53.6 | '24/03/13 | 118 | -0.5 | -0.42 | 787 | 141 | 243 | -102 | 4,126 | 8.6 | 0 | 0 | 0 | 101 | 46.1 | +55.3 | 242 | 289 | -46.7 | '24/03/12 | 118.5 | +1 | +0.85 | 592 | 83 | 202 | -119 | 4,228 | 8.81 | 0 | 0 | 0 | 10 | 4.37 | +5.63 | 93 | 206 | -113 | '24/03/11 | 117.5 | +2.5 | +2.17 | 755 | 80 | 271 | -191 | 4,347 | 9.06 | 0 | 0 | 0 | 12 | 37.8 | -25.8 | 92 | 309 | -217 | '24/03/08 | 115 | -4 | -3.36 | 1,761 | 612 | 292 | +320 | 4,551 | 9.48 | 0 | 0 | 0 | 57 | 6.97 | +50 | 669 | 299 | +370 | '24/03/07 | 119 | -3.5 | -2.86 | 3,142 | 478 | 737 | -259 | 4,226 | 8.81 | 0 | 0 | 0 | 11 | 17 | -6.04 | 489 | 754 | -265 | '24/03/06 | 122.5 | +11 | +9.87 | 3,139 | 612 | 396 | +216 | 4,480 | 9.34 | 0 | 0 | 0 | 126 | 40 | +86 | 738 | 436 | +302 | '24/03/05 | 111.5 | -0.5 | -0.45 | 449 | 77 | 107 | -30 | 4,256 | 8.87 | 0 | 0 | 0 | 1 | 2 | -1 | 78 | 109 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 112 | +4 | +3.7 | 1,690 | 297 | 265 | +32 | 4,301 | 8.96 | 0 | 0 | 0 | 2 | 0.57 | +1.42 | 299 | 266 | +33.4 | '24/03/01 | 108 | -2 | -1.82 | 513 | 138 | 119 | +19 | 4,261 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 119 | +19 | '24/02/29 | 110 | +2.5 | +2.33 | 846 | 187 | 122 | +65 | 4,238 | 8.83 | 0 | 0 | 0 | 30 | 3 | +27 | 217 | 125 | +92 | '24/02/27 | 107.5 | -1.5 | -1.38 | 1,335 | 322 | 302 | +20 | 4,180 | 8.71 | 0 | 0 | 0 | 4 | 6.19 | -2.18 | 326 | 308 | +17.8 | '24/02/26 | 109 | +4.5 | +4.31 | 1,610 | 298 | 156 | +142 | 4,154 | 8.66 | 0 | 0 | 0 | 9 | 1.11 | +7.89 | 307 | 157 | +150 | '24/02/23 | 104.5 | +0.5 | +0.48 | 937 | 179 | 209 | -30 | 4,012 | 8.36 | 0 | 0 | 0 | 0 | 8 | -8 | 179 | 217 | -38 | '24/02/22 | 104 | +4 | +4 | 668 | 171 | 95 | +76 | 4,042 | 8.42 | 0 | 0 | 0 | 19 | 1.76 | +17.2 | 190 | 96.8 | +93.2 | '24/02/21 | 100 | -2 | -1.96 | 254 | 42 | 13 | +29 | 3,988 | 8.31 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 44 | 14.9 | +29.1 | '24/02/20 | 102 | -1.5 | -1.45 | 398 | 101 | 61 | +40 | 3,959 | 8.25 | 0 | 0 | 0 | 1.01 | 1.59 | -0.58 | 102 | 62.6 | +39.4 | '24/02/19 | 103.5 | +4 | +4.02 | 1,168 | 231 | 117 | +114 | 3,939 | 8.21 | 0 | 0 | 0 | 5.07 | 2 | +3.07 | 236 | 119 | +117 | '24/02/16 | 99.5 | +0.1 | +0.1 | 1,087 | 332 | 117 | +215 | 3,822 | 7.96 | 0 | 0 | 0 | 0.14 | 1 | -0.86 | 332 | 118 | +214 | '24/02/15 | 99.4 | +3.7 | +3.87 | 1,285 | 338 | 123 | +215 | 3,607 | 7.52 | 0 | 0 | 0 | 3.57 | 2.14 | +1.43 | 342 | 125 | +216 | '24/02/05 | 95.7 | +1.3 | +1.38 | 303 | 55 | 12 | +43 | 3,392 | 7.07 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 55.2 | 12 | +43.2 | '24/02/02 | 94.4 | -0.4 | -0.42 | 91 | 3 | 16 | -13 | 3,386 | 7.05 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 3 | 16.3 | -13.3 | '24/02/01 | 94.8 | -0.4 | -0.42 | 137 | 8 | 38 | -30 | 3,451 | 7.19 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 38 | -30 | '24/01/31 | 95.2 | +1.8 | +1.93 | 421 | 133 | 5 | +128 | 3,472 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 5 | +128 | '24/01/30 | 93.4 | -0.5 | -0.53 | 103 | 34 | 7 | +27 | 3,351 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 7 | +27 | '24/01/29 | 93.9 | +0.6 | +0.64 | 78.8 | 22 | 18 | +4 | 3,321 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 93.3 | -1.1 | -1.17 | 226 | 25 | 59 | -34 | 3,320 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 59 | -34 | '24/01/25 | 94.4 | +1.4 | +1.51 | 462 | 104 | 28 | +76 | 3,346 | 6.97 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 104 | 28 | +76.3 | '24/01/24 | 93 | +0.8 | +0.87 | 150 | 43 | 9 | +34 | 3,270 | 6.81 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 9 | +34 | '24/01/23 | 92.2 | 0 | 0 | 46.8 | 6 | 8 | -2 | 3,236 | 6.74 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 9 | -3 | '24/01/22 | 92.2 | +2.4 | +2.67 | 136 | 36 | 8 | +28 | 3,238 | 6.75 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 8 | +29 | '24/01/19 | 89.8 | +1.3 | +1.47 | 124 | 27 | 33 | -6 | 3,208 | 6.68 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 27 | 33.3 | -6.33 | '24/01/18 | 88.5 | -0.7 | -0.78 | 114 | 13 | 59 | -46 | 3,211 | 6.69 | 0 | 0 | 0 | 0.33 | 0.14 | +0.19 | 13.3 | 59.1 | -45.8 | '24/01/17 | 89.2 | -1.7 | -1.87 | 148 | 5 | 76 | -71 | 3,253 | 6.78 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 5 | 76.1 | -71.1 | '24/01/16 | 90.9 | -0.5 | -0.55 | 60 | 3 | 27 | -24 | 3,313 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '24/01/15 | 91.4 | +1.5 | +1.67 | 120 | 36 | 16 | +20 | 3,337 | 6.95 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 36 | 16 | +20 | '24/01/12 | 89.9 | -0.8 | -0.88 | 95.5 | 0 | 46 | -46 | 3,317 | 6.91 | 0 | 0 | 0 | 0 | 0.98 | -0.98 | 0 | 47 | -47 | '24/01/11 | 90.7 | +0.2 | +0.22 | 42.4 | 2 | 14 | -12 | 3,357 | 6.99 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 2 | 14.1 | -12.1 | '24/01/10 | 90.5 | +0.5 | +0.56 | 84.4 | 18 | 4 | +14 | 3,374 | 7.03 | 0 | 0 | 0 | 0 | 10 | -10 | 18 | 14 | +4 | '24/01/09 | 90 | -3.9 | -4.15 | 574 | 21 | 165 | -144 | 3,434 | 7.15 | 0 | 0 | 0 | 1 | 5.25 | -4.25 | 22 | 170 | -148 | '24/01/08 | 93.9 | +1.1 | +1.19 | 167 | 59 | 4 | +55 | 3,529 | 7.35 | 0 | 0 | 0 | 1 | 2 | -1 | 60 | 6 | +54 | '24/01/05 | 92.8 | +0.1 | +0.11 | 95.2 | 21 | 7 | +14 | 3,489 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '24/01/04 | 92.7 | -1.6 | -1.7 | 210 | 25 | 21 | +4 | 3,473 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | '24/01/03 | 94.3 | -0.8 | -0.84 | 125 | 13 | 6 | +7 | 3,466 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 95.1 | -0.4 | -0.42 | 106 | 11 | 14 | -3 | 3,459 | 7.21 | 0 | 0 | 0 | 0.4 | 1 | -0.6 | 11.4 | 15 | -3.6 | '23/12/29 | 95.5 | +1.2 | +1.27 | 185 | 36 | 3 | +33 | 3,455 | 7.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 36 | 3 | +33 | '23/12/28 | 94.3 | -1 | -1.05 | 234 | 9 | 67 | -58 | 3,422 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 67 | -58 | '23/12/27 | 95.3 | +2.6 | +2.8 | 585 | 118 | 28 | +90 | 3,474 | 7.24 | 0 | 0 | 0 | 0.6 | 0 | +0.6 | 119 | 28 | +90.6 | '23/12/26 | 92.7 | +0.5 | +0.54 | 126 | 52 | 2 | +50 | 3,384 | 7.05 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 52 | 2.09 | +49.9 | '23/12/25 | 92.2 | -0.1 | -0.11 | 57.8 | 15 | 2 | +13 | 3,341 | 6.96 | 0 | 0 | 0 | 0 | 9.58 | -9.58 | 15 | 11.6 | +3.42 | '23/12/22 | 92.3 | -0.6 | -0.65 | 78.6 | 8 | 4 | +4 | 3,328 | 6.93 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 4 | +4 | '23/12/21 | 92.9 | +0.2 | +0.22 | 42.1 | 14 | 4 | +10 | 3,324 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/12/20 | 92.7 | +0.8 | +0.87 | 88.7 | 29 | 6 | +23 | 3,314 | 6.9 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 29 | 6.27 | +22.7 | '23/12/19 | 91.9 | -1.4 | -1.5 | 158 | 14 | 19 | -5 | 3,288 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | '23/12/18 | 93.3 | -0.4 | -0.43 | 79.9 | 9 | 14 | -5 | 3,289 | 6.85 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 15 | -6 | '23/12/15 | 93.7 | -0.4 | -0.43 | 151 | 1 | 55 | -54 | 3,341 | 6.96 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 56 | -55 | '23/12/14 | 94.1 | +0.4 | +0.43 | 439 | 51 | 69 | -18 | 3,393 | 7.07 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 70 | -19 | '23/12/13 | 93.7 | +2.4 | +2.63 | 583 | 104 | 11 | +93 | 3,399 | 7.08 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 105 | 11 | +94.1 | '23/12/12 | 91.3 | -0.9 | -0.98 | 165 | 11 | 35 | -24 | 3,302 | 6.88 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 11 | 35 | -24 | '23/12/11 | 92.2 | +2.5 | +2.79 | 409 | 80 | 14 | +66 | 3,320 | 6.92 | 0 | 0 | 0 | 1.29 | 3 | -1.71 | 81.3 | 17 | +64.3 | '23/12/08 | 89.7 | -0.1 | -0.11 | 114 | 6 | 13 | -7 | 3,254 | 6.78 | 0 | 0 | 0 | 0 | 8.03 | -8.03 | 6 | 21 | -15 | '23/12/07 | 89.8 | -0.5 | -0.55 | 101 | 6 | 10 | -4 | 3,258 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 90.3 | -0.1 | -0.11 | 86.6 | 7 | 3 | +4 | 3,262 | 6.8 | 0 | 0 | 0 | 0.25 | 1 | -0.75 | 7.25 | 4 | +3.25 | '23/12/05 | 90.4 | -0.4 | -0.44 | 82 | 2 | 14 | -12 | 3,258 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/12/04 | 90.8 | -0.2 | -0.22 | 77.2 | 21 | 3 | +18 | 3,274 | 6.82 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 22 | 3 | +19 | '23/12/01 | 91 | -0.2 | -0.22 | 34.9 | 6 | 2 | +4 | 3,256 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/30 | 91.2 | +0.3 | +0.33 | 106 | 14 | 9 | +5 | 3,252 | 6.78 | 0 | 0 | 0 | 3.54 | 0 | +3.54 | 17.5 | 9 | +8.54 | '23/11/29 | 90.9 | +0.6 | +0.66 | 111 | 9 | 3 | +6 | 3,247 | 6.76 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 9.24 | 3 | +6.24 | '23/11/28 | 90.3 | +1 | +1.12 | 60.4 | 30 | 2 | +28 | 3,241 | 6.75 | 0 | 0 | 0 | 0.07 | 3 | -2.93 | 30.1 | 5 | +25.1 | '23/11/27 | 89.3 | -0.2 | -0.22 | 56.7 | 1 | 15 | -14 | 3,213 | 6.69 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 2 | 15.1 | -13.1 | '23/11/24 | 89.5 | -1.1 | -1.21 | 106 | 6 | 4 | +2 | 3,225 | 6.72 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 6.01 | 4 | +2.01 | '23/11/23 | 90.6 | -0.5 | -0.55 | 165 | 15 | 15 | 0 | 3,231 | 6.73 | 0 | 0 | 0 | 2.53 | 1.02 | +1.5 | 17.5 | 16 | +1.5 | '23/11/22 | 91.1 | +1.3 | +1.45 | 224 | 100 | 4 | +96 | 3,231 | 6.73 | 0 | 0 | 0 | 0.79 | 1 | -0.21 | 101 | 5 | +95.8 | '23/11/21 | 89.8 | -0.4 | -0.44 | 103 | 9 | 18 | -9 | 3,181 | 6.63 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 20 | -11 | '23/11/20 | 90.2 | +0.7 | +0.78 | 166 | 67 | 3 | +64 | 3,194 | 6.65 | 0 | 0 | 0 | 0.79 | 0 | +0.79 | 67.8 | 3 | +64.8 | '23/11/17 | 89.5 | +0.1 | +0.11 | 71.2 | 25 | 5 | +20 | 3,130 | 6.52 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 25 | 5 | +20 | '23/11/16 | 89.4 | -0.1 | -0.11 | 76.8 | 7 | 8 | -1 | 3,129 | 6.52 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 8 | -1 | '23/11/15 | 89.5 | +0.7 | +0.79 | 304 | 96 | 6.01 | +90 | 3,136 | 6.53 | 0 | 0 | 0 | 2.64 | 26 | -23.4 | 98.6 | 32 | +66.6 | '23/11/14 | 88.8 | +1.1 | +1.25 | 140 | 65 | 5 | +60 | 3,048 | 6.35 | 0 | 0 | 0 | 0.17 | 20 | -19.8 | 65.2 | 25 | +40.2 | '23/11/13 | 87.7 | +0.6 | +0.69 | 84.9 | 5 | 15 | -10 | 2,987 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 87.1 | +0.1 | +0.11 | 39.1 | 1 | 11 | -10 | 2,996 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/11/09 | 87 | -0.6 | -0.68 | 63.4 | 3 | 8 | -5 | 3,008 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/11/08 | 87.6 | -0.1 | -0.11 | 39.4 | 9 | 4 | +5 | 3,016 | 6.28 | 0 | 0 | 0 | 0 | 9 | -9 | 9 | 13 | -4 | '23/11/07 | 87.7 | -0.3 | -0.34 | 27.2 | 6 | 2 | +4 | 3,027 | 6.31 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 6.02 | 2 | +4.02 | '23/11/06 | 88 | +1.9 | +2.21 | 115 | 54 | 5 | +49 | 3,028 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 5 | +49 | '23/11/03 | 86.1 | -0.9 | -1.03 | 97.7 | 22 | 4 | +18 | 3,049 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/11/02 | 87 | +0.8 | +0.93 | 54.1 | 23 | 2 | +21 | 3,031 | 6.31 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 23.1 | 2 | +21.1 | '23/11/01 | 86.2 | -0.6 | -0.69 | 83.3 | 5 | 29 | -24 | 3,010 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | '23/10/31 | 86.8 | -0.9 | -1.03 | 60.8 | 6 | 23 | -17 | 3,031 | 6.31 | 0 | 0 | 0 | 0.44 | 4 | -3.56 | 6.44 | 27 | -20.6 | '23/10/30 | 87.7 | +0.3 | +0.34 | 28.5 | 11 | 2 | +9 | 3,046 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/10/27 | 87.4 | -1.1 | -1.24 | 79.8 | 10 | 19 | -9 | 3,037 | 6.33 | 0 | 0 | 0 | 0.05 | 8 | -7.95 | 10 | 27 | -17 | '23/10/26 | 88.5 | -0.4 | -0.45 | 108 | 47 | 1 | +46 | 3,050 | 6.35 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 47.3 | 1 | +46.3 | '23/10/25 | 88.9 | +0.6 | +0.68 | 170 | 65 | 6 | +59 | 3,058 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 6 | +59 | '23/10/24 | 88.3 | +2 | +2.32 | 171 | 88 | 5 | +83 | 3,000 | 6.25 | 0 | 0 | 0 | 0.38 | 1 | -0.62 | 88.4 | 6 | +82.4 | '23/10/23 | 86.3 | -0.1 | -0.12 | 41.1 | 10 | 6 | +4 | 2,919 | 6.08 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 10 | 6 | +4.01 | '23/10/20 | 86.4 | -0.7 | -0.8 | 130 | 13 | 21 | -8 | 2,914 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '23/10/19 | 87.1 | -0.2 | -0.23 | 163 | 40 | 12 | +28 | 2,948 | 6.14 | 0 | 0 | 0 | 0 | 7 | -7 | 40 | 19 | +21 | '23/10/18 | 87.3 | +0.5 | +0.58 | 228 | 56 | 16 | +40 | 2,921 | 6.09 | 0 | 0 | 0 | 9.01 | 0 | +9.01 | 65 | 16 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 86.8 | +0.1 | +0.12 | 82.3 | 11 | 7 | +4 | 2,930 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/10/16 | 86.7 | -0.5 | -0.57 | 276 | 48 | 101 | -53 | 2,926 | 6.1 | 0 | 0 | 0 | 5.79 | 0 | +5.79 | 53.8 | 101 | -47.2 | '23/10/13 | 87.2 | +2.6 | +3.07 | 422 | 230 | 4 | +226 | 2,977 | 6.2 | 0 | 0 | 0 | 1.26 | 2 | -0.74 | 231 | 6 | +225 | '23/10/12 | 84.6 | +1.9 | +2.3 | 133 | 62 | 1 | +61 | 2,751 | 5.73 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 62 | 1.04 | +61 | '23/10/11 | 82.7 | -1.8 | -2.13 | 277 | 5 | 88 | -83 | 2,690 | 5.6 | 0 | 0 | 0 | 2 | 3.07 | -1.07 | 7 | 91.1 | -84.1 | '23/10/06 | 84.5 | -0.6 | -0.71 | 134 | 4 | 4 | 0 | 2,749 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/05 | 85.1 | 0 | 0 | 73.2 | 4 | 23 | -19 | 2,793 | 5.82 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 4 | 23 | -19 | '23/10/04 | 85.1 | -1.1 | -1.28 | 80.4 | 3 | 17 | -14 | 2,807 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/10/03 | 86.2 | -0.3 | -0.35 | 99.4 | 9 | 5 | +4 | 2,849 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/10/02 | 86.5 | +1 | +1.17 | 252 | 117 | 6 | +111 | 2,842 | 5.92 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | 117 | 6.03 | +111 | '23/09/28 | 85.5 | 0 | 0 | 35.3 | 3 | 4 | -1 | 2,731 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/27 | 85.5 | +0.3 | +0.35 | 53.4 | 12 | 6 | +6 | 2,732 | 5.69 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 12.2 | 6 | +6.2 | '23/09/26 | 85.2 | -1.2 | -1.39 | 81 | 5 | 20 | -15 | 2,736 | 5.7 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 5 | 21.3 | -16.3 | '23/09/25 | 86.4 | +0.5 | +0.58 | 58.3 | 18 | 6 | +12 | 2,747 | 5.72 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 6 | +14 | '23/09/22 | 85.9 | +1.1 | +1.3 | 104 | 26 | 37 | -11 | 2,735 | 5.7 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 26 | 37.2 | -11.2 | '23/09/21 | 84.8 | -1.2 | -1.4 | 201 | 18 | 68 | -50 | 2,683 | 5.59 | 0 | 0 | 0 | 0 | 4.18 | -4.18 | 18 | 72.2 | -54.2 | '23/09/20 | 86 | -0.8 | -0.92 | 139 | 4 | 74 | -70 | 2,714 | 5.65 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 76 | -72 | '23/09/19 | 86.8 | -0.8 | -0.91 | 106 | 5 | 69 | -64 | 2,780 | 5.79 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 5 | 69.2 | -64.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 87.6 | +0.1 | +0.11 | 52.6 | 9 | 8 | +1 | 2,832 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/09/15 | 87.5 | -0.5 | -0.57 | 105 | 5 | 44 | -39 | 2,831 | 5.9 | 0 | 0 | 0 | 0.02 | 4.61 | -4.59 | 5.02 | 48.6 | -43.6 | '23/09/14 | 88 | +1 | +1.15 | 79.9 | 33 | 5 | +28 | 2,849 | 5.93 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 33 | 5.2 | +27.8 | '23/09/13 | 87 | +1 | +1.16 | 162 | 77 | 9 | +68 | 2,826 | 5.89 | 0 | 0 | 0 | 0 | 7.36 | -7.36 | 77 | 16.4 | +60.6 | '23/09/12 | 86 | -0.3 | -0.35 | 146 | 11 | 49 | -38 | 2,758 | 5.75 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 12 | 49.6 | -37.6 | '23/09/11 | 86.3 | -1.4 | -1.6 | 238 | 15 | 112 | -97 | 2,796 | 5.82 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 15 | 112 | -97.3 | '23/09/08 | 87.7 | -1.3 | -1.46 | 152 | 7 | 47 | -40 | 2,879 | 6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 47 | -40 | '23/09/07 | 89 | -0.5 | -0.56 | 106 | 35 | 16 | +19 | 2,937 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 16 | +19 | '23/09/06 | 89.5 | -0.4 | -0.44 | 80.8 | 19 | 10 | +9 | 2,918 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '23/09/05 | 89.9 | -0.2 | -0.22 | 113 | 33 | 4 | +29 | 2,917 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | '23/09/04 | 90.1 | -0.4 | -0.44 | 109 | 21 | 35 | -14 | 2,888 | 6.02 | 0 | 0 | 0 | 6 | 1 | +5 | 27 | 36 | -9 | '23/09/01 | 90.5 | +0.5 | +0.56 | 235 | 121 | 27 | +94 | 2,899 | 6.04 | 0 | 0 | 0 | 9 | 1 | +8 | 130 | 28 | +102 | '23/08/31 | 90 | 0 | 0 | 118 | 51 | 24 | +27 | 2,805 | 5.84 | 0 | 0 | 0 | 12 | 0 | +12 | 63 | 24 | +39 | '23/08/30 | 90 | +0.8 | +0.9 | 240 | 138 | 15 | +123 | 2,773 | 5.78 | 0 | 0 | 0 | 1 | 0 | +1 | 139 | 15 | +124 | '23/08/29 | 89.2 | +0.8 | +0.9 | 160 | 103 | 15 | +88 | 2,730 | 5.69 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 103 | 15.1 | +87.9 | '23/08/28 | 88.4 | -0.9 | -1.01 | 190 | 49 | 73 | -24 | 2,649 | 5.52 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 49 | 73 | -24 | '23/08/25 | 89.3 | +0.8 | +0.9 | 241 | 140 | 20 | +120 | 2,727 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 20 | +120 | '23/08/24 | 88.5 | -0.5 | -0.56 | 446 | 222 | 95 | +127 | 2,660 | 5.54 | 0 | 0 | 0 | 3 | 10.2 | -7.22 | 225 | 105 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 89 | +2.5 | +2.89 | 350 | 218 | 11 | +207 | 2,533 | 5.28 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 218 | 11 | +207 | '23/08/22 | 86.5 | 0 | 0 | 119 | 25 | 46 | -21 | 2,329 | 4.85 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 25.1 | 46 | -20.9 | '23/08/21 | 86.5 | -0.1 | -0.12 | 50.6 | 10 | 12 | -2 | 2,313 | 4.82 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10 | 12 | -2.02 | '23/08/18 | 86.6 | -0.6 | -0.69 | 112 | 40 | 33 | +7 | 2,333 | 4.86 | 0 | 0 | 0 | 6 | 1.54 | +4.46 | 46 | 34.5 | +11.5 | '23/08/17 | 87.2 | +2 | +2.35 | 142 | 85 | 8 | +77 | 2,332 | 4.86 | 0 | 0 | 0 | 7.05 | 0 | +7.05 | 92.1 | 8 | +84.1 | '23/08/16 | 85.2 | -0.8 | -0.93 | 131 | 40 | 33 | +7 | 2,260 | 4.71 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 40 | 33.9 | +6.14 | '23/08/15 | 86 | +0.7 | +0.82 | 82.4 | 34 | 5 | +29 | 2,252 | 4.69 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 34 | 6.12 | +27.9 | '23/08/14 | 85.3 | -0.9 | -1.04 | 202 | 38 | 57 | -19 | 2,223 | 4.63 | 0 | 0 | 0 | 11 | 12.5 | -1.45 | 49 | 69.5 | -20.5 | '23/08/11 | 86.2 | -0.4 | -0.46 | 148 | 11 | 13 | -2 | 2,242 | 4.67 | 0 | 0 | 0 | 0 | 3.88 | -3.88 | 11 | 16.9 | -5.88 | '23/08/10 | 86.6 | -0.7 | -0.8 | 166 | 16 | 65 | -49 | 2,244 | 4.67 | 0 | 0 | 0 | 1 | 2.09 | -1.09 | 17 | 67.1 | -50.1 | '23/08/09 | 87.3 | -0.6 | -0.68 | 143 | 6 | 24 | -18 | 2,274 | 4.74 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 6 | 25.4 | -19.4 | '23/08/08 | 87.9 | -1.5 | -1.68 | 203 | 34 | 65 | -31 | 2,279 | 4.75 | 0 | 0 | 0 | 0 | 2.42 | -2.42 | 34 | 67.4 | -33.4 | '23/08/07 | 89.4 | +1.7 | +1.94 | 158 | 68 | 21 | +47 | 2,305 | 4.8 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 69 | 21 | +48 | '23/08/04 | 87.7 | +1.1 | +1.27 | 95.5 | 35 | 17 | +18 | 2,258 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 17 | +18 | '23/08/02 | 86.6 | -1.7 | -1.93 | 308 | 51 | 59 | -8 | 2,237 | 4.66 | 0 | 0 | 0 | 1 | 7.84 | -6.84 | 52 | 66.8 | -14.8 | '23/08/01 | 88.3 | -0.3 | -0.34 | 149 | 16 | 62 | -46 | 2,226 | 4.64 | 0 | 0 | 0 | 1 | 2.08 | -1.08 | 17 | 64.1 | -47.1 | '23/07/31 | 88.6 | -1.5 | -1.66 | 355 | 46 | 181 | -135 | 2,243 | 4.67 | 0 | 0 | 0 | 0 | 3.51 | -3.51 | 46 | 185 | -139 | '23/07/28 | 90.1 | +1.8 | +2.04 | 404 | 65 | 75 | -10 | 2,346 | 4.89 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 75 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 88.3 | +1.2 | +1.38 | 338 | 123 | 44 | +79 | 2,352 | 4.9 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 124 | 45.6 | +78.4 | '23/07/26 | 87.1 | -1.4 | -1.58 | 335 | 38 | 131 | -93 | 2,247 | 4.68 | 0 | 0 | 0 | 2 | 5.6 | -3.6 | 40 | 137 | -96.6 | '23/07/25 | 88.5 | +1.8 | +2.08 | 288 | 86 | 95 | -9 | 2,302 | 4.79 | 0 | 0 | 0 | 0 | 2.42 | -2.42 | 86 | 97.4 | -11.4 | '23/07/24 | 86.7 | -2.1 | -2.36 | 464 | 29 | 147 | -118 | 2,222 | 4.63 | 0 | 0 | 0 | 2 | 44.6 | -42.6 | 31 | 192 | -161 | '23/07/21 | 88.8 | -2.4 | -2.63 | 575 | 56 | 226 | -170 | 2,273 | 4.73 | 0 | 0 | 0 | 6 | 17.2 | -11.2 | 62 | 243 | -181 | '23/07/20 | 91.2 | +1.5 | +1.67 | 231 | 81 | 24 | +57 | 2,450 | 5.1 | 0 | 0 | 0 | 2 | 2.29 | -0.29 | 83 | 26.3 | +56.7 | '23/07/19 | 89.7 | -1.7 | -1.86 | 633 | 36 | 205 | -169 | 2,383 | 4.96 | 0 | 0 | 0 | 2 | 8.44 | -6.44 | 38 | 213 | -175 | '23/07/18 | 91.4 | -3.1 | -3.28 | 1,596 | 80 | 429 | -349 | 2,608 | 5.43 | 0 | 0 | 0 | 14 | 92.9 | -78.9 | 94 | 522 | -428 | '23/07/17 | 101.5 | +4.3 | +4.42 | 2,631 | 484 | 133 | +351 | 2,966 | 6.18 | 0 | 0 | 0 | 97 | 6.98 | +90 | 581 | 140 | +441 | '23/07/14 | 97.2 | +1 | +1.04 | 535 | 190 | 37 | +153 | 2,612 | 5.44 | 0 | 0 | 0 | 25 | 3 | +22 | 215 | 40 | +175 | '23/07/13 | 96.2 | +0.3 | +0.31 | 513 | 72 | 119 | -47 | 2,494 | 5.19 | 0 | 0 | 0 | 0 | 17.7 | -17.7 | 72 | 137 | -64.7 | '23/07/12 | 95.9 | +0.5 | +0.52 | 292 | 26 | 84 | -58 | 2,519 | 5.25 | 0 | 0 | 0 | 15 | 2.1 | +12.9 | 41 | 86.1 | -45.1 | '23/07/11 | 95.4 | +0.2 | +0.21 | 159 | 25 | 21 | +4 | 2,608 | 5.43 | 0 | 0 | 0 | 3 | 1.57 | +1.43 | 28 | 22.6 | +5.43 | '23/07/10 | 95.2 | -1.3 | -1.35 | 406 | 62 | 89 | -27 | 2,636 | 5.49 | 0 | 0 | 0 | 5 | 33.1 | -28.1 | 67 | 122 | -55.1 | '23/07/07 | 96.5 | -1 | -1.03 | 341 | 46 | 123 | -77 | 2,645 | 5.51 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 47 | 125 | -78 | '23/07/06 | 97.5 | -1.4 | -1.42 | 413 | 114 | 65 | +49 | 2,696 | 5.62 | 0 | 0 | 0 | 3 | 2.6 | +0.4 | 117 | 67.6 | +49.4 | '23/07/05 | 98.9 | -0.1 | -0.1 | 339 | 38 | 66 | -28 | 2,657 | 5.53 | 0 | 0 | 0 | 5 | 2 | +3 | 43 | 68 | -25 | '23/07/04 | 99 | +1.2 | +1.23 | 421 | 121 | 51 | +70 | 2,691 | 5.61 | 0 | 0 | 0 | 6 | 0 | +6 | 127 | 51 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 97.8 | +0.3 | +0.31 | 282 | 67 | 44 | +23 | 2,680 | 5.58 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 44 | +24 | '23/06/30 | 97.5 | +1.5 | +1.56 | 236 | 52 | 61 | -9 | 2,699 | 5.62 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 62 | -10 | '23/06/29 | 96 | +1.3 | +1.37 | 273 | 98 | 63 | +35 | 2,756 | 5.74 | 0 | 0 | 0 | 1 | 25.1 | -24.1 | 99 | 88.1 | +10.9 | '23/06/28 | 94.7 | +0.2 | +0.21 | 187 | 23 | 91 | -68 | 2,729 | 5.68 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 23 | 91.4 | -68.4 | '23/06/27 | 94.5 | -0.9 | -0.94 | 423 | 34 | 238 | -204 | 2,795 | 5.82 | 0 | 0 | 0 | 2 | 2.92 | -0.92 | 36 | 241 | -205 | '23/06/26 | 95.4 | -1.1 | -1.14 | 343 | 20 | 138 | -118 | 2,960 | 6.17 | 0 | 0 | 0 | 1 | 1.95 | -0.95 | 21 | 140 | -119 | '23/06/21 | 96.5 | -0.3 | -0.31 | 430 | 107 | 81 | +26 | 3,092 | 6.44 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 107 | 98.1 | +8.91 | '23/06/20 | 96.8 | -1.6 | -1.63 | 630 | 55 | 150 | -95 | 3,066 | 6.39 | 0 | 0 | 0 | 1 | 20.5 | -19.5 | 56 | 170 | -114 | '23/06/19 | 98.4 | +0.1 | +0.1 | 363 | 116 | 73 | +43 | 3,222 | 6.71 | 0 | 0 | 0 | 0 | 3.28 | -3.28 | 116 | 76.3 | +39.7 | '23/06/16 | 98.3 | -0.4 | -0.41 | 440 | 98 | 92 | +6 | 3,235 | 6.74 | 0 | 0 | 0 | 1 | 5.3 | -4.3 | 99 | 97.3 | +1.7 | '23/06/15 | 98.7 | -1.1 | -1.1 | 850 | 101 | 152 | -51 | 3,235 | 6.74 | 0 | 0 | 0 | 1 | 9.01 | -8.01 | 102 | 161 | -59 | '23/06/14 | 99.8 | -0.7 | -0.7 | 970 | 50 | 255 | -205 | 3,286 | 6.85 | 0 | 0 | 0 | 1 | 33 | -32 | 51 | 288 | -237 | '23/06/13 | 100.5 | +1 | +1.01 | 1,328 | 447 | 88 | +359 | 3,487 | 7.27 | 0 | 160 | -160 | 52 | 1 | +51 | 499 | 249 | +250 | '23/06/12 | 99.5 | -0.5 | -0.5 | 814 | 131 | 241 | -110 | 3,126 | 6.51 | 0 | 0 | 0 | 0 | 31 | -31 | 131 | 272 | -141 | '23/06/09 | 100 | +3 | +3.09 | 1,493 | 419 | 69 | +350 | 3,236 | 6.74 | 0 | 0 | 0 | 33 | 3.36 | +29.6 | 452 | 72.4 | +380 | '23/06/08 | 97 | -1 | -1.02 | 485 | 35 | 143 | -108 | 2,895 | 6.03 | 0 | 0 | 0 | 6 | 1 | +5 | 41 | 144 | -103 | '23/06/07 | 98 | +0.7 | +0.72 | 577 | 220 | 6 | +214 | 3,026 | 6.3 | 0 | 40 | -40 | 3 | 0 | +3 | 223 | 46 | +177 | '23/06/06 | 97.3 | -0.6 | -0.61 | 453 | 80 | 128 | -48 | 2,832 | 5.9 | 0 | 20 | -20 | 0 | 4 | -4 | 80 | 152 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 97.9 | +0.9 | +0.93 | 555 | 267 | 17 | +250 | 2,869 | 5.98 | 0 | 0 | 0 | 2 | 0 | +2 | 269 | 17 | +252 | '23/06/02 | 97 | -0.2 | -0.21 | 567 | 53 | 66 | -13 | 3,703 | 7.72 | 0 | 0 | 0 | 5 | 2.35 | +2.65 | 58 | 68.4 | -10.4 | '23/06/01 | 97.2 | -0.4 | -0.41 | 388 | 103 | 55 | +48 | 3,714 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 55 | +48 | '23/05/31 | 97.6 | -1 | -1.01 | 696 | 57 | 96 | -39 | 3,666 | 7.64 | 0 | 0 | 0 | 1 | 6 | -5 | 58 | 102 | -44 | '23/05/30 | 98.6 | +0.9 | +0.92 | 2,098 | 122 | 397 | -275 | 3,676 | 7.66 | 0 | 0 | 0 | 11 | 4.06 | +6.94 | 133 | 401 | -268 | '23/05/29 | 97.7 | +1.4 | +1.45 | 1,068 | 306 | 91 | +215 | 3,957 | 8.25 | 0 | 0 | 0 | 4 | 1.03 | +2.97 | 310 | 92 | +218 | '23/05/26 | 96.3 | +1.3 | +1.37 | 1,881 | 188 | 335 | -147 | 3,742 | 7.8 | 0 | 0 | 0 | 0 | 19.5 | -19.5 | 188 | 354 | -166 | '23/05/25 | 95 | -1.7 | -1.76 | 797 | 75 | 154 | -79 | 3,810 | 7.94 | 0 | 0 | 0 | 34 | 19 | +15 | 109 | 173 | -64 | '23/05/24 | 96.7 | +0.5 | +0.52 | 2,229 | 280 | 304 | -24 | 3,858 | 8.04 | 0 | 0 | 0 | 26.3 | 7.58 | +18.7 | 306 | 312 | -5.31 | '23/05/23 | 96.2 | +4.3 | +4.68 | 1,275 | 148 | 211 | -63 | 3,820 | 7.96 | 0 | 0 | 0 | 13 | 1 | +12 | 161 | 212 | -51 | '23/05/22 | 91.9 | 0 | 0 | 535 | 160 | 78 | +82 | 3,796 | 7.91 | 0 | 0 | 0 | 0 | 21.2 | -21.2 | 160 | 99.2 | +60.8 | '23/05/19 | 91.9 | +1.1 | +1.21 | 729 | 149 | 139 | +10 | 3,728 | 7.77 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 150 | 140 | +10.2 | '23/05/18 | 90.8 | -0.3 | -0.33 | 712 | 99 | 148 | -49 | 3,722 | 7.76 | 0 | 90 | -90 | 2 | 2.63 | -0.63 | 101 | 241 | -140 | '23/05/17 | 91.1 | +0.6 | +0.66 | 519 | 76 | 90 | -14 | 3,795 | 7.91 | 0 | 106 | -106 | 1 | 2.31 | -1.31 | 77 | 198 | -121 | '23/05/16 | 90.5 | +0.5 | +0.56 | 497 | 27 | 120 | -93 | 3,870 | 8.06 | 0 | 50 | -50 | 2 | 3.6 | -1.6 | 29 | 174 | -145 | '23/05/15 | 90 | -2 | -2.17 | 962 | 311 | 156 | +155 | 3,947 | 8.22 | 0 | 150 | -150 | 1 | 21.9 | -20.9 | 312 | 328 | -15.9 | '23/05/12 | 92 | +0.8 | +0.88 | 766 | 134 | 145 | -11 | 3,749 | 7.81 | 0 | 171 | -171 | 0 | 3.3 | -3.3 | 134 | 319 | -185 | '23/05/11 | 91.2 | -3.1 | -3.29 | 1,372 | 215 | 261 | -46 | 3,752 | 7.82 | 0 | 12 | -12 | 3 | 46.7 | -43.7 | 218 | 320 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 94.3 | -8.2 | -8 | 3,300 | 243 | 753 | -510 | 3,728 | 7.77 | 0 | 0 | 0 | 8 | 99.1 | -91.1 | 251 | 852 | -601 | '23/05/09 | 102.5 | +1.5 | +1.49 | 4,439 | 342 | 1,284 | -942 | 4,174 | 8.7 | 99 | 0 | +99 | 53 | 15.3 | +37.7 | 494 | 1,299 | -805 | '23/05/08 | 101 | +0.5 | +0.5 | 864 | 151 | 93 | +58 | 5,048 | 10.5 | 101 | 0 | +101 | 1 | 24.2 | -23.2 | 253 | 117 | +136 | '23/05/05 | 100.5 | -2 | -1.95 | 813 | 172 | 73 | +99 | 4,982 | 10.4 | 20 | 55 | -35 | 32 | 7.86 | +24.1 | 224 | 136 | +88.1 | '23/05/04 | 102.5 | +1 | +0.99 | 621 | 120 | 131 | -11 | 4,898 | 10.2 | 0 | 0 | 0 | 2 | 14.5 | -12.5 | 122 | 146 | -23.5 | '23/05/03 | 101.5 | -1.5 | -1.46 | 1,181 | 291 | 226 | +65 | 4,890 | 10.2 | 0 | 0 | 0 | 7 | 0.86 | +6.14 | 298 | 227 | +71.1 | '23/05/02 | 103 | -4 | -3.74 | 1,587 | 88 | 342 | -254 | 4,812 | 10 | 0 | 0 | 0 | 9 | 69.4 | -60.4 | 97 | 411 | -314 | '23/04/28 | 107 | +3.5 | +3.38 | 2,176 | 284 | 387 | -103 | 5,045 | 10.5 | 0 | 0 | 0 | 51 | 75.6 | -24.6 | 335 | 463 | -128 | '23/04/27 | 103.5 | -1.5 | -1.43 | 1,100 | 135 | 320 | -185 | 5,129 | 10.7 | 0 | 0 | 0 | 12 | 34.6 | -22.6 | 147 | 355 | -208 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|