| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.8 | 61.9 | +0.9 | +1.45% | 3.88% | 62.3 | 64.3 | 61.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 205 | 1,306萬 | 178 | 1.2張/筆 | 63.61元 | 4.33 | 15.32 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 178 | 1,086萬 | 144 | 1.2張/筆 | 61.18元 | +0.9 (+1.48%) | 連漲連跌: 連2漲 ( +1.8元 / +2.95%) 財報評分: 最新64分 / 平均48分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 79 | 32 | +47 | 賣→買 | 1,573 | 4.02% | 2,857 | 2,518 | +338 | 0.88% | 金額(元) | 502萬 | 204萬 | +299萬 | - | - | 1.75億 | 1.54億 | +2,100萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 142 | -135 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 38.7萬 | 852萬 | -814萬 | - | 總計 | 張數 | 79 | 32 | +47 | 賣→買 | - | - | 2,864 | 2,660 | +203 | 0.53% | 金額(元) | 502萬 | 204萬 | +299萬 | - | - | 1.75億 | 1.62億 | +1,286萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 79 | 32 | +47 | 賣→買 | - | - | 2,857 | 2,518 | +338 | 0.88% | 金額(元) | 502萬 | 204萬 | +299萬 | - | - | 1.75億 | 1.54億 | +2,100萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 79 | 32 | +47 | 賣→買 | 1,573 | 4.02% | 2,857 | 2,518 | +338 | 0.88% | 金額(元) | 502萬 | 204萬 | +299萬 | - | - | 1.75億 | 1.54億 | +2,100萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 142 | -135 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 38.7萬 | 852萬 | -814萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 142 | -135 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 38.7萬 | 852萬 | -814萬 | - | 總計 | 張數 | 79 | 32 | +47 | 賣→買 | - | - | 2,864 | 2,660 | +203 | 0.53% | 金額(元) | 502萬 | 204萬 | +299萬 | - | - | 1.75億 | 1.62億 | +1,286萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.12 (99) | 63.07 (102) | 63.1 (188) | 65.07 (661) | 64.38 (1,342) | 61.41 (2,773) | 60.53 (2,998) | 59.75 (5,936) | 51.08 (9,894) | 49.19 (1.1萬) | 47.61 (1.18萬) | 46.08 (1.23萬) | 61.09 (2,857) | 每股賣出均價 (累計賣張) | 62.65 (53) | 62.18 (93) | 62.39 (237) | 64.65 (862) | 64.25 (1,182) | 61.85 (2,331) | 59.68 (2,831) | 59.55 (5,633) | 50.41 (9,645) | 49.34 (1.02萬) | 48.03 (1.08萬) | 46.36 (1.13萬) | 60.96 (2,518) | 買賣超張數 (佔發行量) | +46 (0.12%) | +9 (0.02%) | -49 (0.13%) | -201 (0.52%) | +160 (0.42%) | +441 (1.15%) | +166 (0.43%) | +302 (0.79%) | +249 (0.65%) | +758 (1.97%) | +932 (2.43%) | +932 (2.43%) | +338 (0.88%) | 買賣超金額 (佔成交額) | +293萬 (12.24%) | +65.1萬 (1.82%) | -292萬 (4.22%) | -1,272萬 (5.47%) | +1,045萬 (2.64%) | +2,606萬 (2.22%) | +1,246萬 (0.89%) | +1,920萬 (0.52%) | +1,916萬 (0.31%) | +3,574萬 (0.48%) | +3,993萬 (0.49%) | +3,979萬 (0.45%) | +2,100萬 (1.67%) | 目前股價 62.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 62.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.36 (4) | 55.23 (7) | 43.98 (128) | 47.21 (270) | 47.11 (272) | 46.73 (275) | 28.27 (565) | 55.23 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.02 (142) | 60.02 (142) | 52.3 (264) | 49.82 (405) | 49.73 (407) | 49.32 (412) | 33.39 (700) | 60.02 (142) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138 (0.36%) | -135 (0.35%) | -136 (0.35%) | -135 (0.35%) | -135 (0.35%) | -136 (0.35%) | -135 (0.35%) | -135 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -829萬 (0.71%) | -814萬 (0.58%) | -818萬 (0.22%) | -743萬 (0.12%) | -743萬 (0.1%) | -744萬 (0.09%) | -740萬 (0.08%) | -814萬 (0.65%) | 目前股價 62.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.12 (99) | 63.07 (102) | 63.1 (188) | 65.07 (661) | 64.38 (1,342) | 61.4 (2,777) | 60.51 (3,005) | 59.42 (6,064) | 50.97 (1.02萬) | 49.14 (1.13萬) | 47.59 (1.2萬) | 45.3 (1.28萬) | 61.08 (2,864) | 每股賣出均價 (累計賣張) | 62.65 (53) | 62.18 (93) | 62.39 (237) | 64.65 (862) | 64.25 (1,182) | 61.74 (2,473) | 59.69 (2,973) | 59.22 (5,897) | 50.39 (1.01萬) | 49.36 (1.06萬) | 48.07 (1.12萬) | 45.61 (1.2萬) | 60.91 (2,660) | 買賣超張數 (佔發行量) | +46 (0.12%) | +9 (0.02%) | -49 (0.13%) | -201 (0.52%) | +160 (0.42%) | +303 (0.79%) | +31.2 (0.08%) | +166 (0.43%) | +114 (0.3%) | +623 (1.62%) | +796 (2.07%) | +797 (2.07%) | +203 (0.53%) | 買賣超金額 (佔成交額) | +293萬 (12.24%) | +65.1萬 (1.82%) | -292萬 (4.22%) | -1,272萬 (5.47%) | +1,045萬 (2.64%) | +1,777萬 (1.51%) | +433萬 (0.31%) | +1,103萬 (0.3%) | +1,173萬 (0.19%) | +2,831萬 (0.38%) | +3,249萬 (0.4%) | +3,239萬 (0.37%) | +1,286萬 (1.02%) |
目前股價 62.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.12 (99) | 63.07 (102) | 63.1 (188) | 65.07 (661) | 64.38 (1,342) | 61.41 (2,773) | 60.53 (2,998) | 59.75 (5,936) | 51.08 (9,894) | 49.19 (1.1萬) | 47.61 (1.18萬) | 47.44 (1.18萬) | 61.09 (2,857) | 每股賣出均價 (累計賣張) | 62.65 (53) | 62.18 (93) | 62.39 (237) | 64.65 (862) | 64.25 (1,182) | 61.85 (2,331) | 59.68 (2,831) | 59.55 (5,633) | 50.41 (9,645) | 49.34 (1.02萬) | 48.03 (1.08萬) | 47.84 (1.09萬) | 60.96 (2,518) | 買賣超張數 (佔發行量) | +46 (0.12%) | +9 (0.02%) | -49 (0.13%) | -201 (0.52%) | +160 (0.42%) | +441 (1.15%) | +166 (0.43%) | +302 (0.79%) | +249 (0.65%) | +758 (1.97%) | +932 (2.43%) | +933 (2.43%) | +338 (0.88%) | 買賣超金額 (佔成交額) | +293萬 (12.24%) | +65.1萬 (1.82%) | -292萬 (4.22%) | -1,272萬 (5.47%) | +1,045萬 (2.64%) | +2,606萬 (2.22%) | +1,246萬 (0.89%) | +1,920萬 (0.52%) | +1,916萬 (0.31%) | +3,574萬 (0.48%) | +3,993萬 (0.49%) | +3,996萬 (0.45%) | +2,100萬 (1.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.12 (99) | 63.07 (102) | 63.1 (188) | 65.07 (661) | 64.38 (1,342) | 61.41 (2,773) | 60.53 (2,998) | 59.75 (5,936) | 51.08 (9,894) | 49.19 (1.1萬) | 47.61 (1.18萬) | 46.08 (1.23萬) | 61.09 (2,857) | 每股賣出均價 (累計賣張) | 62.65 (53) | 62.18 (93) | 62.39 (237) | 64.65 (862) | 64.25 (1,182) | 61.85 (2,331) | 59.68 (2,831) | 59.55 (5,633) | 50.41 (9,645) | 49.34 (1.02萬) | 48.03 (1.08萬) | 46.36 (1.13萬) | 60.96 (2,518) | 買賣超張數 (佔發行量) | +46 (0.12%) | +9 (0.02%) | -49 (0.13%) | -201 (0.52%) | +160 (0.42%) | +441 (1.15%) | +166 (0.43%) | +302 (0.79%) | +249 (0.65%) | +758 (1.97%) | +932 (2.43%) | +932 (2.43%) | +338 (0.88%) | 買賣超金額 (佔成交額) | +293萬 (12.24%) | +65.1萬 (1.82%) | -292萬 (4.22%) | -1,272萬 (5.47%) | +1,045萬 (2.64%) | +2,606萬 (2.22%) | +1,246萬 (0.89%) | +1,920萬 (0.52%) | +1,916萬 (0.31%) | +3,574萬 (0.48%) | +3,993萬 (0.49%) | +3,979萬 (0.45%) | +2,100萬 (1.67%) | 目前股價 62.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 62.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.36 (4) | 55.23 (7) | 43.98 (128) | 47.21 (270) | 47.11 (272) | 46.73 (275) | 28.27 (565) | 55.23 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.02 (142) | 60.02 (142) | 52.3 (264) | 49.82 (405) | 49.73 (407) | 49.32 (412) | 33.39 (700) | 60.02 (142) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138 (0.36%) | -135 (0.35%) | -136 (0.35%) | -135 (0.35%) | -135 (0.35%) | -136 (0.35%) | -135 (0.35%) | -135 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -829萬 (0.71%) | -814萬 (0.58%) | -818萬 (0.22%) | -743萬 (0.12%) | -743萬 (0.1%) | -744萬 (0.09%) | -740萬 (0.08%) | -814萬 (0.65%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.36 (4) | 55.23 (7) | 43.98 (128) | 47.21 (270) | 47.11 (272) | 46.73 (275) | 28.27 (565) | 55.23 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.02 (142) | 60.02 (142) | 52.3 (264) | 49.82 (405) | 49.73 (407) | 49.32 (412) | 33.39 (700) | 60.02 (142) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138 (0.36%) | -135 (0.35%) | -136 (0.35%) | -135 (0.35%) | -135 (0.35%) | -136 (0.35%) | -135 (0.35%) | -135 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -829萬 (0.71%) | -814萬 (0.58%) | -818萬 (0.22%) | -743萬 (0.12%) | -743萬 (0.1%) | -744萬 (0.09%) | -740萬 (0.08%) | -814萬 (0.65%) | 目前股價 62.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.12 (99) | 63.07 (102) | 63.1 (188) | 65.07 (661) | 64.38 (1,342) | 61.4 (2,777) | 60.51 (3,005) | 59.42 (6,064) | 50.97 (1.02萬) | 49.14 (1.13萬) | 47.59 (1.2萬) | 45.3 (1.28萬) | 61.08 (2,864) | 每股賣出均價 (累計賣張) | 62.65 (53) | 62.18 (93) | 62.39 (237) | 64.65 (862) | 64.25 (1,182) | 61.74 (2,473) | 59.69 (2,973) | 59.22 (5,897) | 50.39 (1.01萬) | 49.36 (1.06萬) | 48.07 (1.12萬) | 45.61 (1.2萬) | 60.91 (2,660) | 買賣超張數 (佔發行量) | +46 (0.12%) | +9 (0.02%) | -49 (0.13%) | -201 (0.52%) | +160 (0.42%) | +303 (0.79%) | +31.2 (0.08%) | +166 (0.43%) | +114 (0.3%) | +623 (1.62%) | +796 (2.07%) | +797 (2.07%) | +203 (0.53%) | 買賣超金額 (佔成交額) | +293萬 (12.24%) | +65.1萬 (1.82%) | -292萬 (4.22%) | -1,272萬 (5.47%) | +1,045萬 (2.64%) | +1,777萬 (1.51%) | +433萬 (0.31%) | +1,103萬 (0.3%) | +1,173萬 (0.19%) | +2,831萬 (0.38%) | +3,249萬 (0.4%) | +3,239萬 (0.37%) | +1,286萬 (1.02%) |
目前股價 62.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 62.8 | +0.9 | +1.45 | 205 | 79 | 32 | +47 | | | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 32 | +47 | 24W17 | 61.9 | -3.7 | -5.64 | 1,286 | 120 | 359 | -239 | 1,573 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 359 | -239 | 24W16 | 65.6 | +1.5 | +2.34 | 2,703 | 698 | 490 | +208 | 1,812 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 698 | 490 | +208 | 24W15 | 64.1 | +2.4 | +3.89 | 1,671 | 370 | 256 | +114 | 1,604 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 256 | +114 | 24W14 | 61.7 | +1.3 | +2.15 | 311 | 75 | 45 | +30 | 1,490 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 45 | +30 | 24W13 | 60.4 | +0.9 | +1.51 | 1,775 | 251 | 288 | -37 | 1,460 | 3.79 | 0 | 0 | 0 | 0 | 44 | -44 | 251 | 332 | -81 | 24W12 | 59.5 | +0.7 | +1.19 | 922 | 165 | 72.5 | +92.5 | 1,497 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 72.5 | +92.5 | 24W11 | 58.8 | +2.5 | +4.44 | 2,819 | 441 | 339 | +102 | 1,404 | 3.62 | 0 | 0 | 0 | 0 | 90 | -90 | 441 | 429 | +12 | 24W10 | 56.3 | +0.4 | +0.72 | 2,998 | 306 | 206 | +99.5 | 1,302 | 3.36 | 0 | 0 | 0 | 0 | 5 | -5 | 306 | 211 | +94.5 | 24W09 | 55.9 | +0.9 | +1.64 | 820 | 99 | 80.7 | +18.3 | 1,203 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 80.7 | +18.3 | 24W08 | 55 | +3.6 | +7 | 3,357 | 112 | 129 | -17 | 499 | 1.68 | 0 | 0 | 0 | 4 | 0 | +4 | 116 | 129 | -13 | 24W07 | 51.4 | +4.95 | +10.66 | 427 | 52 | 13 | +39 | 516 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 14 | +38 | 24W06 | 46.45 | -1.45 | -3.03 | 83 | 1 | 10 | -9 | 477 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 24W05 | 47.9 | -0.25 | -0.52 | 253 | 5 | 17 | -12 | 486 | 1.63 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 19 | -14 | 24W04 | 48.15 | -1.75 | -3.51 | 238 | 8 | 34 | -26 | 498 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | 24W03 | 49.9 | +0.25 | +0.5 | 486 | 32 | 22 | +10 | 524 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | 24W02 | 49.65 | -1.15 | -2.26 | 564 | 9 | 91 | -82 | 514 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 91 | -82 | 24W01 | 50.8 | +2.35 | +4.85 | 336 | 34 | 34 | 0 | 596 | 2 | 0 | 0 | 0 | 3 | 0 | +3 | 37 | 34 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 48.45 | -0.8 | -1.62 | 198 | 11 | 60 | -49 | 596 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 60 | -49 | 23W51 | 49.25 | -0.5 | -1.01 | 270 | 16 | 90 | -74 | 645 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 90 | -74 | 23W50 | 49.75 | -0.65 | -1.29 | 386 | 15 | 22 | -7 | 719 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | 23W49 | 50.4 | +2.15 | +4.46 | 713 | 15 | 34 | -19 | 726 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -19 | 23W48 | 48.25 | -0.25 | -0.52 | 311 | 19 | 10 | +9 | 745 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 23W47 | 48.5 | -1.3 | -2.61 | 193 | 12 | 21 | -9 | 736 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | 23W46 | 49.8 | 0 | 0 | 187 | 9 | 11 | -2 | 745 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 23W45 | 49.8 | -0.2 | -0.4 | 302 | 3 | 59 | -56 | 747 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 59 | -56 | 23W44 | 50 | +0.75 | +1.52 | 199 | 54 | 6 | +48 | 803 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 6 | +48 | 23W43 | 49.25 | -1.15 | -2.28 | 125 | 0 | 7 | -7 | 755 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W42 | 50.4 | -1.1 | -2.14 | 233 | 11 | 12 | -1 | 762 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 23W41 | 51.5 | -0.4 | -0.77 | 134 | 2 | 10 | -8 | 763 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 23W40 | 51.9 | -2 | -3.71 | 491 | 36 | 86 | -50 | 771 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 86 | -50 | 23W39 | 53.9 | -0.6 | -1.1 | 110 | 6 | 31 | -25 | 821 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | 23W38 | 54.5 | -0.3 | -0.55 | 373 | 32 | 50 | -18 | 846 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 50 | -18 | 23W37 | 54.8 | -6.8 | -11.04 | 814 | 33 | 151 | -118 | 864 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 151 | -118 | 23W36 | 61.6 | +6.2 | +11.19 | 1,007 | 112 | 85 | +27 | 982 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 85 | +27 | 23W35 | 55.4 | +4.9 | +9.7 | 995 | 61 | 200 | -139 | 955 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 200 | -139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 50.5 | +0.4 | +0.8 | 369 | 64 | 51 | +13 | 1,094 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 51 | +13 | 23W33 | 50.1 | +1.7 | +3.51 | 1,969 | 192 | 502 | -310 | 1,081 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 502 | -310 | 23W32 | 48.4 | -8.1 | -14.34 | 1,214 | 284 | 97 | +187 | 1,391 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 97 | +187 | 23W31 | 56.5 | -8.4 | -12.94 | 2,072 | 419 | 315 | +104 | 1,204 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 315 | +104 | 23W30 | 64.9 | -5.6 | -7.94 | 3,112 | 476 | 432 | +44 | 1,100 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 476 | 432 | +44 | 23W29 | 70.5 | +1.2 | +1.73 | 7,275 | 451 | 396 | +54.8 | 1,056 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 396 | +54.8 | 23W28 | 69.3 | +14.6 | +26.69 | 5,872 | 287 | 158 | +129 | 1,001 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 158 | +129 | 23W27 | 54.7 | +4.75 | +9.51 | 1,740 | 99 | 7.07 | +91.9 | 872 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 7.07 | +91.9 | 23W26 | 49.95 | -2.65 | -5.04 | 1,579 | 114 | 48 | +66 | 780 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 48 | +66 | 23W25 | 52.6 | +4.6 | +9.58 | 2,999 | 102 | 64 | +38 | 714 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 64 | +38 | 23W24 | 48 | +8.4 | +21.21 | 4,309 | 85.1 | 84 | +1.13 | 676 | 2.32 | 0 | 0 | 0 | 117 | 117 | 0 | 202 | 201 | +1.13 | 23W23 | 39.6 | +3.85 | +10.77 | 1,626 | 32 | 5 | +27 | 675 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | 23W22 | 35.75 | +0.75 | +2.14 | 767 | 13 | 4 | +9 | 648 | 2.22 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 6 | +7 | 23W21 | 35 | +0.1 | +0.29 | 253 | 9 | 2 | +7 | 639 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 23W20 | 34.9 | -1.05 | -2.92 | 150 | 0 | 0 | 0 | 632 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 23W19 | 35.95 | +2.1 | +6.2 | 420 | 5 | 3 | +2 | 632 | 2.17 | 0 | 0 | 0 | 4 | 1 | +3 | 9 | 4 | +5 | 23W18 | 33.85 | -0.6 | -1.74 | 208 | 0 | 2 | -2 | 630 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 23W17 | 34.45 | -2.65 | -7.14 | 398 | 5 | 8 | -3 | 631 | 2.17 | 0 | 0 | 0 | 1 | 7 | -6 | 6 | 15 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 37.1 | -0.55 | -1.46 | 488 | 0 | 10 | -10 | 634 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 23W15 | 37.65 | -0.1 | -0.26 | 1,094 | 116 | 7 | +109 | 644 | 2.21 | 0 | 0 | 0 | 7 | 0 | +7 | 123 | 7 | +116 | 23W14 | 37.75 | +3.5 | +10.22 | 603 | 99 | 14 | +85 | 535 | 1.84 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 99 | 14.1 | +84.9 | 23W13 | 34.25 | +2.4 | +7.54 | 481 | 80 | 1 | +79 | 450 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 1 | +79 | 23W12 | 31.85 | +0.35 | +1.11 | 362 | 4 | 7 | -3 | 371 | 1.27 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 4 | 7.37 | -3.37 | 23W11 | 31.5 | -0.6 | -1.87 | 601 | 6 | 14 | -8 | 374 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 23W10 | 32.1 | +3.3 | +11.46 | 830 | 25 | 13 | +12 | 382 | 1.31 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 25.4 | 13 | +12.4 | 23W09 | 28.8 | +0.6 | +2.13 | 64 | 0 | 1 | -1 | 370 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W08 | 28.2 | 0 | 0 | 153 | 1 | 2 | -1 | 371 | 1.27 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | 23W07 | 28.2 | -1.6 | -5.37 | 304 | 2 | 3 | -1 | 372 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W06 | 29.8 | +0.2 | +0.68 | 246 | 4 | 4 | 0 | 373 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W05 | 29.6 | -0.2 | -0.67 | 306 | 4 | 12 | -8 | 373 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 23W03 | 29.8 | -0.35 | -1.16 | 403 | 6 | 3 | +3 | 381 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W02 | 30.15 | +4.8 | +18.93 | 1,031 | 11 | 13 | -2 | 378 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 23W01 | 25.35 | -0.05 | -0.2 | 77.8 | | | | 380 | 1.3 | | | | | | | | | | 22W53 | 25.4 | +0.15 | +0.59 | 700 | 370 | 506 | -136 | 380 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 506 | -136 | 22W52 | 25.25 | -0.25 | -0.98 | 151 | 3 | 0 | +3 | 516 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W51 | 25.5 | -1.25 | -4.67 | 337 | | | | 513 | 1.76 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 26.75 | -0.15 | -0.56 | 191 | 0 | 6 | -6 | 513 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W49 | 26.9 | +1.9 | +7.6 | 437 | 2 | 6 | -4 | 519 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 22W48 | 25 | -0.9 | -3.47 | 182 | 2 | 3 | -1 | 523 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W47 | 25.9 | -0.75 | -2.81 | 239 | 1 | 0 | +1 | 524 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W46 | 26.65 | -0.9 | -3.27 | 216 | 6 | 3 | +3 | 523 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 4 | +2 | 22W45 | 27.55 | +1.15 | +4.36 | 167 | 4 | 0 | +4 | 520 | 1.78 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 2 | +2 | 22W44 | 26.4 | +0.25 | +0.96 | 162 | 1 | 1 | 0 | 516 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 22W43 | 26.15 | -2.65 | -9.2 | 412 | 6 | 37 | -31 | 516 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 37 | -31 | 22W42 | 28.8 | +4 | +16.13 | 1,124 | 23 | 47 | -24 | 547 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 47 | -24 | 22W41 | 24.8 | +0.5 | +2.06 | 324 | 44 | 8 | +36 | 571 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 8 | +36 | 22W40 | 24.3 | -4.25 | -14.89 | 470 | 29 | 7 | +22 | 535 | 1.84 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 11 | +18 | 22W39 | 28.55 | -2 | -6.55 | 415 | 16 | 73 | -57 | 513 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 73 | -57 | 22W38 | 30.55 | -0.2 | -0.65 | 436 | 34 | 77 | -43 | 570 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 77 | -43 | 22W37 | 30.75 | -0.45 | -1.44 | 694 | 51 | 73 | -22 | 613 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 73 | -22 | 22W36 | 31.2 | -1.35 | -4.15 | 380 | 33 | 57 | -24 | 635 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 57 | -24 | 22W35 | 32.55 | +1 | +3.17 | 709 | 73 | 79 | -6 | 659 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 79 | -6 | 22W34 | 31.55 | -1.45 | -4.39 | 976 | 94 | 88 | +6 | 665 | 2.28 | 0 | 0 | 0 | 0 | 9 | -9 | 94 | 97 | -3 | 22W33 | 33 | -0.65 | -1.93 | 667 | 87 | 53 | +34 | 659 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 53 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 33.65 | -3.05 | -8.31 | 1,500 | 91 | 215 | -124 | 625 | 2.15 | 0 | 0 | 0 | 0 | 3 | -3 | 91 | 218 | -127 | 22W31 | 36.7 | +4.6 | +14.33 | 1,473 | 119 | 97 | +22 | 749 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 97 | +22 | 22W30 | 32.1 | -0.5 | -1.53 | 669 | 118 | 66 | +52 | 727 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 66 | +52 | 22W29 | 32.6 | -1.85 | -5.37 | 966 | 144 | 130 | +14 | 675 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 130 | +14 | 22W28 | 34.45 | +0.8 | +2.38 | 802 | 203 | 98 | +105 | 661 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 98 | +105 | 22W27 | 33.65 | -3.35 | -9.05 | 1,262 | 134 | 204 | -70 | 556 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 204 | -70 | 22W26 | 37 | -3 | -7.5 | 1,769 | 241 | 285 | -44 | 626 | 2.15 | 0 | 0 | 0 | 2 | 0 | +2 | 243 | 285 | -42 | 22W25 | 40 | -7.35 | -15.52 | 4,842 | 352 | 335 | +17 | 670 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 335 | +17 | 22W24 | 47.35 | -0.25 | -0.53 | 8,634 | 178 | 400 | -222 | 653 | 2.24 | 0 | 0 | 0 | 114 | 114 | 0 | 292 | 514 | -222 | 22W23 | 47.6 | +3.15 | +7.09 | 3,979 | 215 | 203 | +12.3 | 875 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 203 | +12.3 | 22W22 | 44.45 | -1.1 | -2.41 | 2,982 | 77 | 293 | -216 | 863 | 2.96 | 0 | 0 | 0 | 4 | 0 | +4 | 81 | 293 | -212 | 22W21 | 45.55 | +2.7 | +6.3 | 5,541 | 277 | 336 | -59.1 | 1,079 | 3.71 | 0 | 0 | 0 | 14 | 0 | +14 | 291 | 336 | -45.1 | 22W20 | 42.85 | -8.45 | -16.47 | 6,935 | 366 | 106 | +260 | 1,138 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 106 | +260 | 22W19 | 51.3 | +3.95 | +8.34 | 3,478 | 201 | 7 | +194 | 878 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 7 | +194 | 22W18 | 47.35 | +6.4 | +15.63 | 9,626 | 196 | 63 | +133 | 684 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 63 | +133 | 22W17 | 40.95 | +10.85 | +36.05 | 4,555 | 72 | 49 | +23 | 551 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 49 | +23 | 22W16 | 30.1 | +0.6 | +2.03 | 176 | 11 | 19 | -8 | 528 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | 22W15 | 29.5 | -0.65 | -2.16 | 129 | 4 | 3 | +1 | 536 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 30.15 | -0.65 | -2.11 | 431 | 7 | 0 | +7 | 535 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 22W13 | 30.8 | -0.55 | -1.75 | 368 | 5 | 0 | +5 | 528 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W12 | 31.35 | -2.45 | -7.25 | 342 | 7 | 11 | -4 | 523 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 22W11 | 33.8 | +1.1 | +3.36 | 474 | 25 | 6 | +19 | 527 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | 22W10 | 32.7 | +0.65 | +2.03 | 185 | 6 | 6 | 0 | 508 | 1.74 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 8 | -2 | 22W09 | 32.05 | -2.85 | -8.17 | 398 | 9 | 17 | -8 | 508 | 1.74 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 17 | -6 | 22W08 | 34.9 | -0.05 | -0.14 | 1,952 | 40 | 61 | -21 | 516 | 1.77 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 61 | -21 | 22W07 | 34.95 | +4.1 | +13.29 | 591 | 33 | 7 | +26 | 537 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 7 | +26 | 22W05 | 30.85 | -0.65 | -2.06 | 613 | 14 | 16 | -2 | 511 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | 22W04 | 31.5 | +3.65 | +13.11 | 430 | 12 | 13 | -1 | 513 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 22W03 | 27.85 | -2.05 | -6.86 | 1,917 | 37 | 30 | +7 | 514 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 30 | +7 | 22W02 | 29.9 | +3.5 | +13.26 | 3,190 | 26 | 23 | +3 | 507 | 1.74 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 26 | 23 | +2.99 | 22W01 | 26.4 | +1.25 | +4.97 | 406 | 3 | 0 | +3 | 504 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W52 | 25.15 | -0.6 | -2.33 | 157 | | | | 501 | 1.72 | | | | | | | | | | 21W51 | 25.75 | +0.05 | +0.19 | 188 | 0 | 0 | 0 | 501 | 1.72 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0 | +0 | 21W50 | 25.7 | +0.2 | +0.78 | 136 | 0 | 0 | 0 | 501 | 1.72 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W49 | 25.5 | -1.05 | -3.95 | 85.3 | | | | 501 | 1.72 | | | | | | | | | | 21W48 | 26.55 | -0.05 | -0.19 | 116 | | | | 501 | 1.72 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 26.6 | -0.25 | -0.93 | 180 | | | | 501 | 1.72 | | | | | | | | | | 21W46 | 26.85 | +0.35 | +1.32 | 595 | 1 | 0 | +1 | 501 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W45 | 26.5 | -0.35 | -1.3 | 107 | | | | 500 | 1.72 | | | | | | | | | | 21W44 | 26.85 | -0.15 | -0.56 | 90.1 | | | | 500 | 1.72 | | | | | | | | | | 21W43 | 27 | +2.8 | +11.57 | 96.1 | | | | 500 | 1.72 | | | | | | | | | | 21W42 | 24.2 | +0.1 | +0.41 | 20 | | | | 500 | 1.72 | | | | | | | | | | 21W41 | 24.1 | -0.3 | -1.23 | 7.02 | 0 | 0 | 0 | 500 | 1.72 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 21W40 | 24.4 | -1.25 | -4.87 | 83.6 | 0 | 0 | 0 | 500 | 1.72 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W39 | 25.65 | -0.9 | -3.39 | 4 | | | | 500 | 1.72 | | | | | | | | | | 21W38 | 26.55 | -0.35 | -1.3 | 66 | 0 | 0 | 0 | 500 | 1.72 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W37 | 26.9 | +0.3 | +1.13 | 49 | | | | 500 | 1.72 | | | | | | | | | | 21W36 | 26.6 | -0.4 | -1.48 | 81.4 | 0 | 0 | 0 | 500 | 1.72 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W35 | 27 | 0 | 0 | 53.9 | 0 | 1 | -1 | 500 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W34 | 27 | -0.65 | -2.35 | 588 | | | | 501 | 1.72 | | | | | | | | | | 21W33 | 27.65 | -0.25 | -0.9 | 95.5 | 0 | 2 | -2 | 501 | 1.72 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | 21W32 | 27.9 | +0.2 | +0.72 | 131 | 3 | 0 | +3 | 503 | 1.73 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 0 | +3 | 21W31 | 27.7 | -0.25 | -0.89 | 172 | 0 | 0 | 0 | 500 | 1.72 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 21W30 | 27.95 | -0.15 | -0.53 | 2,343 | 0 | 11 | -11 | 500 | 1.72 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 28.1 | +0.65 | +2.37 | 323 | 3 | 5 | -2 | 511 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21W28 | 27.45 | +0.55 | +2.04 | 255 | 11 | 16 | -5 | 513 | 1.76 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 16 | -5 | 21W27 | 26.9 | -0.9 | -3.24 | 238 | 4 | 66 | -62 | 518 | 1.78 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 66 | -62 | 21W26 | 27.8 | +3.4 | +13.93 | 500 | 11 | 47 | -36 | 580 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 47 | -36 | 21W25 | 24.4 | +0.5 | +2.09 | 91.2 | 0 | 4 | -4 | 616 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W24 | 23.9 | -0.4 | -1.65 | 87.1 | 1 | 4 | -3 | 620 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W23 | 24.3 | -0.6 | -2.41 | 113 | 6 | 3 | +3 | 623 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 21W22 | 24.9 | -1.1 | -4.23 | 139 | 0 | 10 | -10 | 620 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 21W21 | 26 | +1.8 | +7.44 | 216 | 0 | 17 | -17 | 630 | 2.16 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 17 | -17 | 21W20 | 24.2 | -1.4 | -5.47 | 500 | 5 | 26 | -21 | 647 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | 21W19 | 25.6 | -1.1 | -4.12 | 903 | 532 | 39 | +493 | 668 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 532 | 39 | +493 | 21W18 | 26.7 | -0.45 | -1.66 | 242 | 11 | 32 | -21 | 175 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | 21W17 | 27.15 | -0.55 | -1.99 | 2,557 | 137 | 200 | -63 | 196 | 0.67 | 0 | 0 | 0 | 0.1 | 0.23 | -0.13 | 137 | 200 | -63.1 | 21W16 | 27.7 | -0.3 | -1.07 | 1,053 | 61 | 37 | +24 | 259 | 0.89 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 61 | 37 | +24 | 21W15 | 28 | +0.15 | +0.54 | 1,094 | 93 | 37 | +56 | 235 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 37 | +56 | 21W14 | 27.85 | +1.8 | +6.91 | 3,285 | 78 | 20 | +58 | 179 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 20 | +58 | 21W13 | 26.05 | -2.35 | -8.27 | 895 | 48 | 45 | +3 | 121 | 0.41 | 0 | 0 | 0 | 0.15 | 0.03 | +0.11 | 48.1 | 45 | +3.11 | 21W12 | 28.4 | +6.4 | +29.09 | 5,550 | 166 | 69 | +97 | 118 | 0.4 | 0 | 0 | 0 | 0.03 | 0.1 | -0.07 | 166 | 69.1 | +96.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 22 | +1.25 | +6.02 | 1,303 | 18 | 38 | -20 | 21 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 38 | -20 | 21W10 | 20.75 | +0.55 | +2.72 | 336 | 5 | 6 | -1 | 41 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 21W09 | 20.2 | +0.8 | +4.12 | 444 | 15 | 2 | +13 | 42 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | 21W08 | 19.4 | -1.75 | -8.27 | 1,830 | 11 | 51 | -40 | 29 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 51 | -40 | 21W06 | 21.15 | +6.2 | +41.47 | 2,012 | 87 | 21 | +66 | 69 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 21 | +66 | 21W05 | 14.95 | -6.05 | -28.81 | 1,213 | 12 | 26 | -14 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | 21W04 | 21 | +0.2 | +0.96 | 544 | | | | 17 | 0.05 | | | | | | | | | | 21W03 | 20.8 | +1.25 | +6.39 | 1,556 | | | | 17 | 0.05 | | | | | | | | | | 21W02 | 19.55 | +6.1 | +45.35 | 3,429 | | | | 17 | 0.05 | | | | | | | | | | 21W01 | 13.45 | +4.21 | +45.56 | 3,362 | 4 | 0 | +4 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W52 | 9.24 | +1.18 | +14.64 | 972 | 3 | 0 | +3 | 13 | 0.04 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 3.1 | 0 | +3.1 | 20W51 | 8.06 | +0.29 | +3.73 | 64.3 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20W50 | 7.77 | -0.14 | -1.77 | 109 | | | | 10 | 0.03 | | | | | | | | | | 20W49 | 7.91 | +0.15 | +1.93 | 95.7 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20W48 | 7.76 | -0.1 | -1.27 | 36 | | | | 10 | 0.03 | | | | | | | | | | 20W47 | 7.86 | +0.12 | +1.55 | 75.5 | | | | 10 | 0.03 | | | | | | | | | | 20W46 | 7.74 | +0.08 | +1.04 | 16 | | | | 10 | 0.03 | | | | | | | | | | 20W45 | 7.66 | -0.02 | -0.26 | 8 | | | | 10 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 7.68 | -0.47 | -5.77 | 41.5 | | | | 10 | 0.03 | | | | | | | | | | 20W43 | 8.15 | +0.35 | +4.49 | 97.7 | | | | 10 | 0.03 | | | | | | | | | | 20W42 | 7.8 | -0.2 | -2.5 | 41 | | | | 10 | 0.03 | | | | | | | | | | 20W41 | 8 | +0.17 | +2.17 | 28 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W40 | 7.83 | -0.23 | -2.85 | 105 | | | | 10 | 0.03 | | | | | | | | | | 20W39 | 8.06 | -0.73 | -8.3 | 276 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W38 | 8.79 | +1.15 | +15.05 | 529 | 0 | 1 | -1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W37 | 7.64 | +0.19 | +2.55 | 24.9 | | | | 11 | 0.03 | | | | | | | | | | 20W36 | 7.45 | +0.15 | +2.05 | 24 | | | | 11 | 0.03 | | | | | | | | | | 20W35 | 7.3 | -0.03 | -0.41 | 41.1 | | | | 11 | 0.03 | | | | | | | | | | 20W34 | 7.33 | +0.19 | +2.66 | 37.8 | | | | 11 | 0.03 | | | | | | | | | | 20W33 | 7.14 | +0.1 | +1.42 | 1 | | | | 11 | 0.03 | | | | | | | | | | 20W32 | 7.04 | +0.04 | +0.57 | 38 | 1 | 0 | +1 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W31 | 7 | 0 | 0 | 29.9 | 0 | 1 | -1 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W30 | 7 | +0.07 | +1.01 | 56 | | | | 11 | 0.03 | | | | | | | | | | 20W29 | 6.93 | -0.07 | -1 | 101 | 0 | 4 | -4 | 11 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | 20W28 | 7 | +0.76 | +12.18 | 214 | 15 | 4 | +11 | 15 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 20W27 | 6.24 | +0.13 | +2.13 | 65.8 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 6.11 | -0.1 | -1.61 | 6.06 | | | | 4 | 0.01 | | | | | | | | | | 20W25 | 6.21 | 0 | 0 | 84.6 | | | | 4 | 0.01 | | | | | | | | | | 20W24 | 6.21 | +0.01 | +0.16 | 15 | | | | 4 | 0.01 | | | | | | | | | | 20W23 | 6.2 | +0.17 | +2.82 | 18.6 | | | | 4 | 0.01 | | | | | | | | | | 20W22 | 6.03 | -0.06 | -0.99 | 30.9 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W21 | 6.09 | -0.22 | -3.49 | 17.2 | | | | 2 | 0 | | | | | | | | | | 20W20 | 6.31 | -0.21 | -3.22 | 36 | | | | 2 | 0 | | | | | | | | | | 20W19 | 6.52 | +0.37 | +6.02 | 50.3 | 0 | 2 | -2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W18 | 6.15 | +0.4 | +6.96 | 30 | | | | 4 | 0.01 | | | | | | | | | | 20W17 | 5.75 | -0.32 | -5.27 | 30.1 | 3 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W16 | 6.07 | +0.77 | +14.53 | 69 | | | | 1 | 0 | | | | | | | | | | 20W15 | 5.3 | +0.02 | +0.38 | 97.5 | | | | 1 | 0 | | | | | | | | | | 20W14 | 5.28 | -0.17 | -3.12 | 7 | | | | 1 | 0 | | | | | | | | | | 20W13 | 5.45 | +0.36 | +7.07 | 50 | 0 | 2 | -2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W12 | 5.09 | -1.74 | -25.48 | 99.9 | | | | 3 | 0.01 | | | | | | | | | | 20W11 | 6.83 | -0.22 | -3.12 | 33.8 | | | | 3 | 0.01 | | | | | | | | | | 20W10 | 7.05 | -0.09 | -1.26 | 20 | | | | 3 | 0.01 | | | | | | | | | | 20W09 | 7.14 | -0.13 | -1.79 | 36.8 | | | | 3 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 7.27 | +0.07 | +0.97 | 18.4 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W07 | 7.2 | -0.25 | -3.36 | 31.1 | | | | 2 | 0 | | | | | | | | | | 20W06 | 7.45 | +0.1 | +1.36 | 27.1 | | | | 2 | 0 | | | | | | | | | | 20W05 | 7.35 | -0.12 | -1.61 | 1 | | | | 2 | 0 | | | | | | | | | | 20W04 | 7.47 | +0.15 | +2.05 | 6 | | | | 2 | 0 | | | | | | | | | | 20W03 | 7.32 | -0.05 | -0.68 | 16 | 0 | 1 | -1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W02 | 7.37 | +0.01 | +0.14 | 23 | | | | 3 | 0.01 | | | | | | | | | | 20W01 | 7.36 | +0.16 | +2.22 | 9 | | | | 3 | 0.01 | | | | | | | | | | 19W52 | 7.2 | -0.06 | -0.83 | 36 | | | | 3 | 0.01 | | | | | | | | | | 19W51 | 7.26 | -0.07 | -0.95 | 28.1 | | | | 3 | 0.01 | | | | | | | | | | 19W50 | 7.33 | +0.01 | +0.14 | 34 | | | | 3 | 0.01 | | | | | | | | | | 19W49 | 7.32 | -0.04 | -0.54 | 28.4 | 0 | 1 | -1 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W48 | 7.36 | -0.19 | -2.52 | 26.5 | 0 | 2 | -2 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W47 | 7.55 | +0.1 | +1.34 | 232 | | | | 6 | 0.02 | | | | | | | | | | 19W46 | 7.45 | +0.37 | +5.23 | 123 | | | | 6 | 0.02 | | | | | | | | | | 19W45 | 7.08 | -0.27 | -3.67 | 46.1 | | | | 6 | 0.02 | | | | | | | | | | 19W44 | 7.35 | -0.17 | -2.26 | 17.9 | | | | 6 | 0.02 | | | | | | | | | | 19W43 | 7.52 | -0.18 | -2.34 | 14 | | | | 6 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 7.7 | 0 | 0 | 18.2 | | | | 6 | 0.02 | | | | | | | | | | 19W41 | 7.7 | +0.1 | +1.32 | 3 | | | | 6 | 0.02 | | | | | | | | | | 19W40 | 7.6 | -0.34 | -4.28 | 28.9 | | | | 6 | 0.02 | | | | | | | | | | 19W39 | 7.94 | +0.1 | +1.28 | 54.3 | 2 | 0 | +2 | 6 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W38 | 7.84 | -0.12 | -1.51 | 36.8 | | | | 4 | 0.01 | | | | | | | | | | 19W37 | 7.96 | +0.17 | +2.18 | 13.8 | | | | 4 | 0.01 | | | | | | | | | | 19W36 | 7.79 | +0.19 | +2.5 | 23 | 3 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W35 | 7.6 | -0.2 | -2.56 | 18 | | | | 1 | 0 | | | | | | | | | | 19W34 | 7.8 | +0.27 | +3.59 | 41.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 0.18 | -0.18 | 19W33 | 7.53 | -0.32 | -4.08 | 26.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 0 | 0.58 | -0.58 | 19W32 | 7.85 | -0.03 | -0.38 | 19 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W31 | 7.88 | +0.25 | +3.28 | 19 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W30 | 7.63 | -0.12 | -1.55 | 33.8 | | | | 1 | 0 | | | | | | | | | | 19W29 | 7.75 | -0.2 | -2.52 | 10 | | | | 1 | 0 | | | | | | | | | | 19W28 | 7.95 | -0.01 | -0.13 | 30.2 | | | | 1 | 0 | | | | | | | | | | 19W27 | 7.96 | -0.17 | -2.09 | 17.9 | | | | 1 | 0 | | | | | | | | | | 19W26 | 8.13 | +0.17 | +2.14 | 7.33 | | | | 1 | 0 | | | | | | | | | | 19W25 | 7.96 | +0.23 | +2.98 | 36.8 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 7.73 | +0.16 | +2.11 | 27 | | | | 1 | 0 | | | | | | | | | | 19W23 | 7.57 | -0.11 | -1.43 | 5 | | | | 1 | 0 | | | | | | | | | | 19W22 | 7.68 | +0.06 | +0.79 | 7.06 | | | | 1 | 0 | | | | | | | | | | 19W21 | 7.62 | +0.21 | +2.83 | 12 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W20 | 7.41 | -0.67 | -8.29 | 32.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1.44 | 0 | +1.44 | 1.44 | 0 | +1.44 | 19W19 | 8.08 | -0.05 | -0.62 | 21 | | | | 1 | 0 | | | | | | | | | | 19W18 | 8.13 | -0.06 | -0.73 | 10 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|