| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.6 | 28.55 | +0.05 | +0.18% | 0.35% | 28.6 | 28.7 | 28.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 41.87萬 | 36 | 0.4張/筆 | 28.63元 | 0.81 | 24.24 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 40.55萬 | 31 | 0.5張/筆 | 28.64元 | -0.05 (-0.17%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.18%) 財報評分: 最新47分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 1 | 0 | 賣→無 | 134 | 0.25% | 134 | 148 | -14 | 0.03% | 金額(元) | 2.86萬 | 2.86萬 | 0 | - | - | 399萬 | 442萬 | -42.8萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.07萬 | 2.99萬 | +740 | - | 總計 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 135 | 149 | -14 | 0.03% | 金額(元) | 2.86萬 | 2.86萬 | 0 | - | - | 402萬 | 445萬 | -42.7萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 134 | 148 | -14 | 0.03% | 金額(元) | 2.86萬 | 2.86萬 | 0 | - | - | 399萬 | 442萬 | -42.8萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 賣→無 | 134 | 0.25% | 134 | 148 | -14 | 0.03% | 金額(元) | 2.86萬 | 2.86萬 | 0 | - | - | 399萬 | 442萬 | -42.8萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.07萬 | 2.99萬 | +740 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.07萬 | 2.99萬 | +740 | - | 總計 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 135 | 149 | -14 | 0.03% | 金額(元) | 2.86萬 | 2.86萬 | 0 | - | - | 402萬 | 445萬 | -42.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.63 (1) | 28.6 (6) | 28.59 (8) | 28.65 (15) | 28.92 (29) | 29.79 (129) | 29.7 (144) | 29.92 (221) | 32.99 (4,250) | 31.49 (7,237) | 31.42 (7,302) | 31.23 (7,613) | 29.77 (134) | 每股賣出均價 (累計賣張) | 28.63 (2) | 28.63 (2) | 28.61 (4) | 28.67 (10) | 29.01 (23) | 29.85 (145) | 29.81 (153) | 30.01 (238) | 32.96 (4,321) | 31.35 (7,137) | 31.25 (7,231) | 31.11 (7,513) | 29.85 (148) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0.01%) | +4 (0.01%) | +5 (0.01%) | +6 (0.01%) | -16 (0.03%) | -9 (0.02%) | -17 (0.03%) | -71 (0.14%) | +100 (0.19%) | +71 (0.14%) | +100 (0.19%) | -14 (0.03%) | 買賣超金額 (佔成交額) | -2.86萬 (3.47%) | +11.4萬 (7.71%) | +11.4萬 (5.69%) | +14.3萬 (3.94%) | +17.2萬 (2.09%) | -48.6萬 (1.05%) | -28.4萬 (0.39%) | -52.9萬 (0.42%) | -222萬 (0.12%) | +410萬 (0.13%) | +343萬 (0.1%) | +403萬 (0.09%) | -42.8萬 (0.73%) | 目前股價 28.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.67 (1) | 30.66 (1) | 31.4 (11.1) | 29.31 (47.2) | 28.86 (51.2) | 32.5 (181) | 30.67 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.93 (1) | 29.93 (1) | 29.92 (1) | 29.5 (22.1) | 28.91 (47.2) | 28.43 (51.2) | 31.65 (181) | 29.93 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -11 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.99萬 (0.06%) | +740 (0%) | +740 (0%) | -30.3萬 (0.02%) | +1.89萬 (0%) | +2.22萬 (0%) | +15.4萬 (0%) | +740 (0%) | 目前股價 28.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.63 (1) | 28.6 (6) | 28.59 (8) | 28.65 (15) | 28.92 (29) | 29.79 (129) | 29.71 (145) | 29.93 (222) | 32.99 (4,261) | 31.47 (7,284) | 31.4 (7,353) | 31.26 (7,794) | 29.78 (135) | 每股賣出均價 (累計賣張) | 28.63 (2) | 28.63 (2) | 28.61 (4) | 28.67 (10) | 29.01 (23) | 29.85 (146) | 29.81 (154) | 30.01 (239) | 32.95 (4,343) | 31.34 (7,184) | 31.23 (7,282) | 31.12 (7,694) | 29.85 (149) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0.01%) | +4 (0.01%) | +5 (0.01%) | +6 (0.01%) | -17 (0.03%) | -9 (0.02%) | -17 (0.03%) | -82 (0.16%) | +100 (0.19%) | +71 (0.14%) | +100 (0.19%) | -14 (0.03%) | 買賣超金額 (佔成交額) | -2.86萬 (3.47%) | +11.4萬 (7.71%) | +11.4萬 (5.69%) | +14.3萬 (3.94%) | +17.2萬 (2.09%) | -51.6萬 (1.12%) | -28.3萬 (0.39%) | -52.8萬 (0.42%) | -252萬 (0.14%) | +412萬 (0.13%) | +345萬 (0.1%) | +418萬 (0.09%) | -42.7萬 (0.72%) |
目前股價 28.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.63 (1) | 28.6 (6) | 28.59 (8) | 28.65 (15) | 28.92 (29) | 29.79 (129) | 29.7 (144) | 29.92 (221) | 32.99 (4,250) | 31.49 (7,237) | 31.42 (7,302) | 31.36 (7,430) | 29.77 (134) | 每股賣出均價 (累計賣張) | 28.63 (2) | 28.63 (2) | 28.61 (4) | 28.67 (10) | 29.01 (23) | 29.85 (145) | 29.81 (153) | 30.01 (238) | 32.96 (4,321) | 31.35 (7,137) | 31.25 (7,231) | 31.22 (7,349) | 29.85 (148) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0.01%) | +4 (0.01%) | +5 (0.01%) | +6 (0.01%) | -16 (0.03%) | -9 (0.02%) | -17 (0.03%) | -71 (0.14%) | +100 (0.19%) | +71 (0.14%) | +81 (0.16%) | -14 (0.03%) | 買賣超金額 (佔成交額) | -2.86萬 (3.47%) | +11.4萬 (7.71%) | +11.4萬 (5.69%) | +14.3萬 (3.94%) | +17.2萬 (2.09%) | -48.6萬 (1.05%) | -28.4萬 (0.39%) | -52.9萬 (0.42%) | -222萬 (0.12%) | +410萬 (0.13%) | +343萬 (0.1%) | +357萬 (0.08%) | -42.8萬 (0.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.63 (1) | 28.6 (6) | 28.59 (8) | 28.65 (15) | 28.92 (29) | 29.79 (129) | 29.7 (144) | 29.92 (221) | 32.99 (4,250) | 31.49 (7,237) | 31.42 (7,302) | 31.23 (7,613) | 29.77 (134) | 每股賣出均價 (累計賣張) | 28.63 (2) | 28.63 (2) | 28.61 (4) | 28.67 (10) | 29.01 (23) | 29.85 (145) | 29.81 (153) | 30.01 (238) | 32.96 (4,321) | 31.35 (7,137) | 31.25 (7,231) | 31.11 (7,513) | 29.85 (148) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0.01%) | +4 (0.01%) | +5 (0.01%) | +6 (0.01%) | -16 (0.03%) | -9 (0.02%) | -17 (0.03%) | -71 (0.14%) | +100 (0.19%) | +71 (0.14%) | +100 (0.19%) | -14 (0.03%) | 買賣超金額 (佔成交額) | -2.86萬 (3.47%) | +11.4萬 (7.71%) | +11.4萬 (5.69%) | +14.3萬 (3.94%) | +17.2萬 (2.09%) | -48.6萬 (1.05%) | -28.4萬 (0.39%) | -52.9萬 (0.42%) | -222萬 (0.12%) | +410萬 (0.13%) | +343萬 (0.1%) | +403萬 (0.09%) | -42.8萬 (0.73%) | 目前股價 28.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.67 (1) | 30.66 (1) | 31.4 (11.1) | 29.31 (47.2) | 28.86 (51.2) | 28.59 (101) | 30.67 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.93 (1) | 29.93 (1) | 29.92 (1) | 29.5 (22.1) | 28.91 (47.2) | 28.43 (51.2) | 28.25 (101) | 29.93 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -11 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.99萬 (0.06%) | +740 (0%) | +740 (0%) | -30.3萬 (0.02%) | +1.89萬 (0%) | +2.22萬 (0%) | +3.47萬 (0%) | +740 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.67 (1) | 30.66 (1) | 31.4 (11.1) | 29.31 (47.2) | 28.86 (51.2) | 32.5 (181) | 30.67 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.93 (1) | 29.93 (1) | 29.92 (1) | 29.5 (22.1) | 28.91 (47.2) | 28.43 (51.2) | 31.65 (181) | 29.93 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | -11 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.99萬 (0.06%) | +740 (0%) | +740 (0%) | -30.3萬 (0.02%) | +1.89萬 (0%) | +2.22萬 (0%) | +15.4萬 (0%) | +740 (0%) | 目前股價 28.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.63 (1) | 28.6 (6) | 28.59 (8) | 28.65 (15) | 28.92 (29) | 29.79 (129) | 29.71 (145) | 29.93 (222) | 32.99 (4,261) | 31.47 (7,284) | 31.4 (7,353) | 31.26 (7,794) | 29.78 (135) | 每股賣出均價 (累計賣張) | 28.63 (2) | 28.63 (2) | 28.61 (4) | 28.67 (10) | 29.01 (23) | 29.85 (146) | 29.81 (154) | 30.01 (239) | 32.95 (4,343) | 31.34 (7,184) | 31.23 (7,282) | 31.12 (7,694) | 29.85 (149) | 買賣超張數 (佔發行量) | -1 (0%) | +4 (0.01%) | +4 (0.01%) | +5 (0.01%) | +6 (0.01%) | -17 (0.03%) | -9 (0.02%) | -17 (0.03%) | -82 (0.16%) | +100 (0.19%) | +71 (0.14%) | +100 (0.19%) | -14 (0.03%) | 買賣超金額 (佔成交額) | -2.86萬 (3.47%) | +11.4萬 (7.71%) | +11.4萬 (5.69%) | +14.3萬 (3.94%) | +17.2萬 (2.09%) | -51.6萬 (1.12%) | -28.3萬 (0.39%) | -52.8萬 (0.42%) | -252萬 (0.14%) | +412萬 (0.13%) | +345萬 (0.1%) | +418萬 (0.09%) | -42.7萬 (0.72%) |
目前股價 28.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 28.6 | +0.05 | +0.18 | 14.6 | 1 | 1 | 0 | 134 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/25 | 28.55 | -0.05 | -0.17 | 14.2 | 0 | 1 | -1 | 134 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/24 | 28.6 | +0.05 | +0.18 | 23 | 5 | 0 | +5 | 135 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/23 | 28.55 | 0 | 0 | 5.21 | 1 | 1 | 0 | 130 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/22 | 28.55 | 0 | 0 | 13.2 | 1 | 1 | 0 | 130 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/19 | 28.55 | -0.15 | -0.52 | 3.71 | 0 | 1 | -1 | 130 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/18 | 28.7 | -0.1 | -0.35 | 3.33 | 0 | 1 | -1 | 131 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/17 | 28.8 | +0.1 | +0.35 | 17.9 | 4 | 1 | +3 | 132 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/16 | 28.7 | -0.45 | -1.54 | 21.5 | 2 | 3 | -1 | 129 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/15 | 29.15 | -0.75 | -2.51 | 9.8 | 1 | 0 | +1 | 130 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/12 | 29.9 | +0.65 | +2.22 | 14 | 2 | 2 | 0 | 129 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/11 | 29.25 | 0 | 0 | 12 | 0 | 1 | -1 | 129 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 29.25 | +0.1 | +0.34 | 24.3 | | | | 130 | 0.25 | | | | | | | | | | '24/04/09 | 29.15 | -0.1 | -0.34 | 15.5 | 1 | 1 | 0 | 130 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/08 | 29.25 | -0.1 | -0.34 | 10.1 | 2 | 1 | +1 | 130 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/03 | 29.35 | -0.05 | -0.17 | 6.42 | 1 | 1 | 0 | 129 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/02 | 29.4 | +0.15 | +0.51 | 34.3 | 1 | 2 | -1 | 129 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/01 | 29.25 | +0.1 | +0.34 | 15.5 | 3 | 2 | +1 | 130 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 29.15 | +0.2 | +0.69 | 20.3 | 4 | 3 | +1 | 129 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/28 | 28.95 | +0.15 | +0.52 | 4.04 | | | | 128 | 0.24 | | | | | | | | | | '24/03/27 | 28.8 | 0 | 0 | 18.2 | 12 | 5 | +7 | 128 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '24/03/26 | 28.8 | -0.05 | -0.17 | 18.4 | 1 | 0 | +1 | 117 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/25 | 28.85 | -0.05 | -0.17 | 17.5 | 3 | 1 | +2 | 116 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/22 | 28.9 | +0.25 | +0.87 | 5.28 | 0 | 1 | -1 | 114 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 28.65 | +0.1 | +0.35 | 26.4 | 2 | 0 | +2 | 115 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/20 | 28.55 | -0.35 | -1.21 | 22.9 | 0 | 2 | -2 | 113 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/19 | 28.9 | -0.05 | -0.17 | 8.27 | 0 | 2 | -2 | 118 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/18 | 28.95 | -0.05 | -0.17 | 19.4 | 0 | 1 | -1 | 120 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 29 | -0.9 | -3.01 | 64.3 | 4 | 7 | -3 | 121 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/03/14 | 29.9 | 0 | 0 | 5.2 | 1 | 1 | 0 | 124 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/13 | 29.9 | -0.35 | -1.16 | 11.3 | 1 | 5 | -4 | 124 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/12 | 30.25 | +0.1 | +0.33 | 144 | 0 | 2 | -2 | 128 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/11 | 30.15 | +0.35 | +1.17 | 105 | 7 | 0 | +7 | 130 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/03/08 | 29.8 | -0.15 | -0.5 | 27.1 | 4 | 2 | +2 | 123 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/07 | 29.95 | -0.4 | -1.32 | 21.3 | 5 | 2 | +3 | 121 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/06 | 30.35 | 0 | 0 | 31.2 | 9 | 11 | -2 | 118 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 30.35 | +0.05 | +0.17 | 12.2 | 2 | 1 | +1 | 120 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/04 | 30.3 | -0.05 | -0.16 | 19.1 | | | | 121 | 0.23 | | | | | | | | | | '24/03/01 | 30.35 | 0 | 0 | 25.7 | 0 | 2 | -2 | 121 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/29 | 30.35 | -0.15 | -0.49 | 27.4 | 2 | 0 | +2 | 123 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/27 | 30.5 | -0.6 | -1.93 | 52.5 | 5 | 6 | -1 | 121 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/02/26 | 31.1 | +0.55 | +1.8 | 155 | 15 | 5 | +10 | 122 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '24/02/23 | 30.55 | -0.05 | -0.16 | 48.2 | 1 | 8 | -7 | 112 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/02/22 | 30.6 | +0.4 | +1.32 | 77.2 | 2 | 1 | +1 | 119 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/21 | 30.2 | 0 | 0 | 4.43 | 0 | 1 | -1 | 118 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 30.2 | +0.15 | +0.5 | 30.2 | 0 | 2 | -2 | 119 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/19 | 30.05 | +0.15 | +0.5 | 13.1 | 1 | 3 | -2 | 121 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/16 | 29.9 | +0.5 | +1.7 | 49.2 | 6 | 21 | -15 | 123 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '24/02/15 | 29.4 | -0.3 | -1.01 | 8.38 | 1 | 1 | 0 | 138 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/05 | 29.7 | -0.65 | -2.14 | 62.2 | 5 | 18 | -13 | 137 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '24/02/02 | 30.35 | +0.25 | +0.83 | 21.1 | 2 | 2 | 0 | 150 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '24/02/01 | 30.1 | -0.15 | -0.5 | 15.7 | 1 | 1 | 0 | 150 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 30.25 | -0.05 | -0.17 | 23.4 | 3 | 5 | -2 | 150 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/30 | 30.3 | +0.15 | +0.5 | 21.2 | 4 | 2 | +2 | 152 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30.15 | -0.5 | -1.63 | 46.2 | 1 | 1 | 0 | 150 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 30.65 | +0.75 | +2.51 | 210 | 1 | 1 | 0 | 149 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/01/25 | 29.9 | +0.45 | +1.53 | 49 | 1 | 1 | 0 | 149 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/24 | 29.45 | +0.4 | +1.38 | 83.1 | | | | 149 | 0.28 | | | | | | | | | | '24/01/23 | 29.05 | 0 | 0 | 5.3 | | | | 149 | 0.28 | | | | | | | | | | '24/01/22 | 29.05 | 0 | 0 | 4.03 | 0 | 1 | -1 | 149 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 29.05 | 0 | 0 | 0.06 | | | | 150 | 0.28 | | | | | | | | | | '24/01/18 | 29.05 | +0.4 | +1.4 | 1.05 | | | | 150 | 0.28 | | | | | | | | | | '24/01/17 | 28.65 | -0.3 | -1.04 | 19.4 | 2 | 0 | +2 | 150 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/16 | 28.95 | +0.05 | +0.17 | 6.01 | | | | 148 | 0.28 | | | | | | | | | | '24/01/15 | 28.9 | -0.2 | -0.69 | 4.3 | | | | 148 | 0.28 | | | | | | | | | | '24/01/12 | 29.1 | +0.2 | +0.69 | 7.22 | | | | 148 | 0.28 | | | | | | | | | | '24/01/11 | 28.9 | -0.3 | -1.03 | 9 | 1 | 0 | +1 | 148 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/10 | 29.2 | +0.05 | +0.17 | 6.05 | | | | 147 | 0.28 | | | | | | | | | | '24/01/09 | 29.15 | -0.05 | -0.17 | 5 | | | | 147 | 0.28 | | | | | | | | | | '24/01/08 | 29.2 | +0.05 | +0.17 | 5.1 | | | | 147 | 0.28 | | | | | | | | | | '24/01/05 | 29.15 | -0.15 | -0.51 | 2.04 | | | | 147 | 0.28 | | | | | | | | | | '24/01/04 | 29.3 | -0.05 | -0.17 | 3.04 | | | | 147 | 0.28 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 29.35 | 0 | 0 | 2.04 | | | | 147 | 0.28 | | | | | | | | | | '24/01/02 | 29.35 | +0.05 | +0.17 | 6.13 | | | | 147 | 0.28 | | | | | | | | | | '23/12/29 | 29.3 | -0.15 | -0.51 | 11 | | | | 147 | 0.28 | | | | | | | | | | '23/12/28 | 29.45 | 0 | 0 | 5.05 | | | | 147 | 0.28 | | | | | | | | | | '23/12/27 | 29.45 | 0 | 0 | 4.02 | | | | 147 | 0.28 | | | | | | | | | | '23/12/26 | 29.45 | +0.15 | +0.51 | 6 | | | | 147 | 0.28 | | | | | | | | | | '23/12/25 | 29.3 | -0.1 | -0.34 | 22.1 | | | | 147 | 0.28 | | | | | | | | | | '23/12/22 | 29.4 | +0.15 | +0.51 | 2.15 | | | | 147 | 0.28 | | | | | | | | | | '23/12/21 | 29.25 | -0.1 | -0.34 | 8.2 | | | | 147 | 0.28 | | | | | | | | | | '23/12/20 | 29.35 | -0.05 | -0.17 | 8.29 | 0 | 0 | +0 | 147 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/12/19 | 29.4 | +0.15 | +0.51 | 22 | | | | 147 | 0.28 | | | | | | | | | | '23/12/18 | 29.25 | -0.05 | -0.17 | 24.5 | | | | 147 | 0.28 | | | | | | | | | | '23/12/15 | 29.3 | +0.25 | +0.86 | 16 | | | | 147 | 0.28 | | | | | | | | | | '23/12/14 | 29.05 | -0.05 | -0.17 | 9.09 | | | | 147 | 0.28 | | | | | | | | | | '23/12/13 | 29.1 | -0.05 | -0.17 | 8.13 | | | | 147 | 0.28 | | | | | | | | | | '23/12/12 | 29.15 | 0 | 0 | 11.3 | | | | 147 | 0.28 | | | | | | | | | | '23/12/11 | 29.15 | -0.6 | -2.02 | 34.8 | | | | 147 | 0.28 | | | | | | | | | | '23/12/08 | 29.75 | +0.65 | +2.23 | 3.29 | | | | 147 | 0.28 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 29.1 | +0.1 | +0.34 | 31.4 | | | | 147 | 0.28 | | | | | | | | | | '23/12/06 | 29 | +0.1 | +0.35 | 6.1 | 1 | 0 | +1 | 147 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 28.9 | 0 | 0 | 10.9 | 1 | 0 | +1 | 146 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 28.9 | +0.05 | +0.17 | 8.36 | 1 | 0 | +1 | 145 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 28.85 | -0.25 | -0.86 | 23 | | | | 144 | 0.27 | | | | | | | | | | '23/11/30 | 29.1 | +0.1 | +0.34 | 5.53 | | | | 144 | 0.27 | | | | | | | | | | '23/11/29 | 29.2 | 0 | 0 | 0.34 | | | | 144 | 0.27 | | | | | | | | | | '23/11/28 | 29.2 | +0.3 | +1.04 | 8.27 | | | | 144 | 0.27 | | | | | | | | | | '23/11/27 | 28.9 | -0.55 | -1.87 | 20.1 | | | | 144 | 0.27 | | | | | | | | | | '23/11/24 | 29.45 | +0.5 | +1.73 | 19.4 | | | | 144 | 0.27 | | | | | | | | | | '23/11/23 | 28.95 | 0 | 0 | 23.1 | | | | 145 | 0.27 | | | | | | | | | | '23/11/22 | 28.95 | 0 | 0 | 6.11 | | | | 145 | 0.27 | | | | | | | | | | '23/11/21 | 28.95 | 0 | 0 | 13.2 | | | | 145 | 0.27 | | | | | | | | | | '23/11/20 | 28.95 | +0.1 | +0.35 | 3.01 | | | | 145 | 0.27 | | | | | | | | | | '23/11/17 | 28.85 | +0.15 | +0.52 | 11.2 | 0 | 1 | -1 | 145 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 28.7 | +0.15 | +0.53 | 1.37 | | | | 146 | 0.28 | | | | | | | | | | '23/11/15 | 28.55 | -0.1 | -0.35 | 3 | 1 | 0 | +1 | 146 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/14 | 28.65 | -0.1 | -0.35 | 3.05 | 1 | 1 | 0 | 145 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28.75 | +0.15 | +0.52 | 11.1 | | | | 145 | 0.27 | | | | | | | | | | '23/11/10 | 28.6 | 0 | 0 | 4 | 1 | 1 | 0 | 145 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 28.6 | +0.05 | +0.18 | 3.09 | 0 | 1 | -1 | 145 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 28.55 | -0.25 | -0.87 | 13 | 1 | 0 | +1 | 146 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 28.8 | +0.25 | +0.88 | 2.02 | 0 | 1 | -1 | 145 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 28.55 | -0.25 | -0.87 | 9.01 | 2 | 0 | +2 | 146 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/03 | 28.8 | 0 | 0 | 2.01 | | | | 144 | 0.27 | | | | | | | | | | '23/11/02 | 28.8 | 0 | 0 | 4.01 | | | | 144 | 0.27 | | | | | | | | | | '23/11/01 | 28.8 | +0.2 | +0.7 | 5.1 | | | | 144 | 0.27 | | | | | | | | | | '23/10/31 | 28.6 | -0.55 | -1.89 | 15 | 1 | 0 | +1 | 144 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 29.15 | +0.65 | +2.28 | 1.05 | | | | 143 | 0.27 | | | | | | | | | | '23/10/27 | 28.5 | -0.3 | -1.04 | 15 | 1 | 0 | +1 | 143 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 28.8 | 0 | 0 | 1.09 | | | | 142 | 0.27 | | | | | | | | | | '23/10/25 | 28.8 | 0 | 0 | 8.05 | 0 | 1 | -1 | 142 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 28.8 | 0 | 0 | 7.07 | | | | 143 | 0.27 | | | | | | | | | | '23/10/23 | 28.8 | 0 | 0 | 3.17 | | | | 143 | 0.27 | | | | | | | | | | '23/10/20 | 28.8 | 0 | 0 | 3.12 | | | | 143 | 0.27 | | | | | | | | | | '23/10/19 | 28.8 | 0 | 0 | 1.15 | | | | 143 | 0.27 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 28.8 | +0.15 | +0.52 | 3.02 | 0 | 1 | -1 | 143 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 28.65 | +0.05 | +0.17 | 15 | 1 | 4 | -3 | 144 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/16 | 28.6 | -0.15 | -0.52 | 3 | 0 | 1 | -1 | 147 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 28.75 | -0.1 | -0.35 | 10.2 | 1 | 0 | +1 | 147 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/12 | 28.85 | +0.4 | +1.41 | 2.01 | | | | 146 | 0.28 | | | | | | | | | | '23/10/11 | 28.45 | -0.35 | -1.22 | 6.01 | 1 | 1 | 0 | 146 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/06 | 28.8 | -0.1 | -0.35 | 4.02 | 0 | 1 | -1 | 145 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 28.9 | +0.1 | +0.35 | 3.02 | 0 | 2 | -2 | 146 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/04 | 28.8 | -0.15 | -0.52 | 10 | 0 | 1 | -1 | 148 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 28.95 | +0.1 | +0.35 | 6.01 | 0 | 1 | -1 | 149 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 28.85 | 0 | 0 | 3.04 | | | | 150 | 0.28 | | | | | | | | | | '23/09/28 | 28.85 | +0.05 | +0.17 | 22 | 1 | 1 | 0 | 150 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/27 | 28.8 | -0.05 | -0.17 | 18 | 4 | 0 | +4 | 150 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/26 | 28.85 | -0.3 | -1.03 | 16.5 | | | | 146 | 0.28 | | | | | | | | | | '23/09/25 | 29.15 | +0.25 | +0.87 | 4.01 | | | | 146 | 0.28 | | | | | | | | | | '23/09/22 | 28.9 | +0.1 | +0.35 | 3 | | | | 146 | 0.28 | | | | | | | | | | '23/09/21 | 28.8 | 0 | 0 | 1.08 | | | | 146 | 0.28 | | | | | | | | | | '23/09/20 | 28.8 | -0.1 | -0.35 | 8 | 0 | 1 | -1 | 146 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 28.9 | -0.25 | -0.86 | 7.02 | 0 | 1 | -1 | 148 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 29.15 | +0.15 | +0.52 | 2 | | | | 148 | 0.28 | | | | | | | | | | '23/09/15 | 29 | +0.1 | +0.35 | 34.1 | 0 | 1 | -1 | 148 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 28.9 | -0.15 | -0.52 | 8.03 | 0 | 2 | -2 | 149 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/13 | 29.05 | +0.05 | +0.17 | 8 | | | | 151 | 0.29 | | | | | | | | | | '23/09/12 | 29 | +0.2 | +0.69 | 5.03 | 0 | 1 | -1 | 151 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 29.05 | 0 | 0 | 0 | | | | 152 | 0.29 | | | | | | | | | | '23/09/08 | 29.05 | 0 | 0 | 3.03 | | | | 152 | 0.29 | | | | | | | | | | '23/09/07 | 29.05 | 0 | 0 | 0.1 | | | | 152 | 0.29 | | | | | | | | | | '23/09/06 | 29.05 | +0.05 | +0.17 | 10.1 | 0 | 1 | -1 | 152 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 29 | +0.15 | +0.52 | 3.02 | | | | 153 | 0.29 | | | | | | | | | | '23/09/04 | 28.85 | +0.35 | +1.23 | 10.1 | 3 | 0 | +3 | 153 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/01 | 28.5 | +0.25 | +0.88 | 13.7 | 1 | 1 | 0 | 150 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/31 | 28.25 | -0.5 | -1.74 | 56.3 | 4 | 1 | +3 | 150 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 1 | +3 | '23/08/30 | 28.75 | -0.25 | -0.86 | 30.1 | 0 | 1 | -1 | 147 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/29 | 29 | -0.2 | -0.68 | 10.2 | 0 | 2 | -2 | 148 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 29.2 | -0.4 | -1.35 | 37 | 11 | 4 | +7 | 150 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/08/25 | 31.8 | +0.2 | +0.63 | 99.3 | 3 | 1 | +2 | 147 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.6 | -0.1 | -0.32 | 17.3 | 1 | 1 | 0 | 145 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/23 | 31.7 | +0.1 | +0.32 | 16.1 | | | | 145 | 0.27 | | | | | | | | | | '23/08/22 | 31.6 | +0.1 | +0.32 | 25.1 | | | | 145 | 0.27 | | | | | | | | | | '23/08/21 | 31.5 | +0.15 | +0.48 | 18.6 | 2 | 0 | +2 | 145 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/18 | 31.35 | +0.1 | +0.32 | 11 | 0 | 1 | -1 | 143 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 31.25 | +0.05 | +0.16 | 24.2 | 2 | 0 | +2 | 144 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/16 | 31.2 | +0.25 | +0.81 | 1.1 | | | | 142 | 0.27 | | | | | | | | | | '23/08/15 | 30.95 | +0.35 | +1.14 | 10.1 | 1 | 0 | +1 | 142 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/14 | 30.6 | -0.15 | -0.49 | 24.1 | | | | 141 | 0.27 | | | | | | | | | | '23/08/11 | 30.75 | -0.05 | -0.16 | 20 | 3 | 0 | +3 | 141 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/10 | 30.8 | -0.45 | -1.44 | 37 | 2 | 0 | +2 | 138 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/09 | 31.25 | -0.2 | -0.64 | 30 | 2 | 4 | -2 | 136 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/08 | 31.45 | +0.05 | +0.16 | 3.05 | 1 | 1 | 0 | 138 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/07 | 31.4 | -0.1 | -0.32 | 18.1 | 1 | 7 | -6 | 138 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/04 | 31.5 | +0.15 | +0.48 | 2.06 | 0 | 1 | -1 | 144 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 31.35 | +0.2 | +0.64 | 3.3 | 0 | 0 | +0 | 145 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/08/01 | 31.15 | -0.1 | -0.32 | 9.13 | | | | 145 | 0.27 | | | | | | | | | | '23/07/31 | 31.25 | -0.05 | -0.16 | 19 | 0 | 1 | -1 | 145 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 31.3 | -0.35 | -1.11 | 24 | 2 | 1 | +1 | 146 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/27 | 31.65 | +0.05 | +0.16 | 9.07 | 1 | 1 | 0 | 145 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/26 | 31.6 | +0.15 | +0.48 | 26.2 | 0 | 1 | -1 | 145 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 31.45 | +0.25 | +0.8 | 24 | 4 | 1 | +3 | 146 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/24 | 31.2 | -0.3 | -0.95 | 15.1 | 2 | 1 | +1 | 143 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/21 | 31.5 | +0.1 | +0.32 | 12 | 0 | 2 | -2 | 142 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/20 | 31.4 | +0.15 | +0.48 | 6.06 | | | | 161 | 0.31 | | | | | | | | | | '23/07/19 | 31.25 | +0.15 | +0.48 | 8 | | | | 161 | 0.31 | | | | | | | | | | '23/07/18 | 31.1 | +0.2 | +0.65 | 7.19 | 0 | 1 | -1 | 161 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 30.9 | -0.15 | -0.48 | 41 | 3 | 2 | +1 | 162 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/14 | 31.05 | 0 | 0 | 12.3 | 0 | 1 | -1 | 161 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 31.05 | +0.15 | +0.49 | 7.28 | 0 | 1 | -1 | 161 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 30.9 | -0.5 | -1.59 | 32 | 0 | 3 | -3 | 161 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/11 | 31.4 | -0.05 | -0.16 | 17 | 0 | 2 | -2 | 164 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/10 | 31.45 | +0.1 | +0.32 | 3 | | | | 165 | 0.31 | | | | | | | | | | '23/07/07 | 31.35 | 0 | 0 | 14.1 | 0 | 1 | -1 | 165 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 31.35 | 0 | 0 | 20 | 1 | 0 | +1 | 165 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/05 | 31.35 | +0.25 | +0.8 | 20 | 2 | 0 | +2 | 164 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 31.1 | -0.05 | -0.16 | 19 | 1 | 1 | 0 | 162 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/03 | 31.15 | +0.15 | +0.48 | 16.1 | | | | 161 | 0.31 | | | | | | | | | | '23/06/30 | 31 | -0.15 | -0.48 | 7.08 | | | | 161 | 0.31 | | | | | | | | | | '23/06/29 | 31.15 | +0.2 | +0.65 | 13.1 | | | | 161 | 0.31 | | | | | | | | | | '23/06/28 | 30.95 | -0.75 | -2.37 | 41.1 | | | | 161 | 0.31 | | | | | | | | | | '23/06/27 | 31.7 | -0.3 | -0.94 | 29.1 | 0 | 1 | -1 | 161 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 32 | 0 | 0 | 6.03 | 2 | 1 | +1 | 162 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/21 | 32 | +0.25 | +0.79 | 1.52 | | | | 161 | 0.31 | | | | | | | | | | '23/06/20 | 31.75 | -0.05 | -0.16 | 9.72 | | | | 161 | 0.31 | | | | | | | | | | '23/06/19 | 31.8 | 0 | 0 | 9.79 | | | | 161 | 0.31 | | | | | | | | | | '23/06/16 | 31.8 | +0.1 | +0.32 | 10 | | | | 161 | 0.31 | | | | | | | | | | '23/06/15 | 31.7 | 0 | 0 | 12 | 1 | 0 | +1 | 161 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/14 | 31.7 | -0.2 | -0.63 | 18.1 | 0 | 1 | -1 | 160 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 31.9 | 0 | 0 | 8.07 | | | | 161 | 0.31 | | | | | | | | | | '23/06/12 | 31.9 | +0.1 | +0.31 | 2.18 | 0 | 1 | -1 | 161 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 31.8 | +0.1 | +0.32 | 7.19 | | | | 162 | 0.31 | | | | | | | | | | '23/06/08 | 31.7 | +0.05 | +0.16 | 23 | 1 | 0 | +1 | 162 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 31.65 | -0.2 | -0.63 | 23.2 | 1 | 0 | +1 | 161 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 31.85 | -0.05 | -0.16 | 5.14 | | | | 160 | 0.3 | | | | | | | | | | '23/06/05 | 31.9 | +0.55 | +1.75 | 26.3 | | | | 160 | 0.3 | | | | | | | | | | '23/06/02 | 31.35 | +0.4 | +1.29 | 18.5 | | | | 160 | 0.3 | | | | | | | | | | '23/06/01 | 30.95 | -0.4 | -1.28 | 6.4 | | | | 160 | 0.3 | | | | | | | | | | '23/05/31 | 31.35 | +0.6 | +1.95 | 12.1 | | | | 160 | 0.3 | | | | | | | | | | '23/05/30 | 30.75 | -0.05 | -0.16 | 5.07 | 1 | 1 | 0 | 160 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/29 | 30.8 | -0.2 | -0.65 | 19 | 0 | 1 | -1 | 160 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 31 | 0 | 0 | 6.02 | 0 | 1 | -1 | 160 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 31 | -0.1 | -0.32 | 5.03 | 0 | 2 | -2 | 160 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/24 | 31.1 | +0.1 | +0.32 | 1.05 | | | | 162 | 0.31 | | | | | | | | | | '23/05/23 | 31 | 0 | 0 | 6 | 0 | 1 | -1 | 162 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 31 | +0.4 | +1.31 | 2.07 | | | | 163 | 0.31 | | | | | | | | | | '23/05/19 | 30.6 | -0.3 | -0.97 | 8.14 | | | | 163 | 0.31 | | | | | | | | | | '23/05/18 | 30.9 | +0.35 | +1.15 | 4.02 | | | | 163 | 0.31 | | | | | | | | | | '23/05/17 | 30.55 | +0.35 | +1.16 | 14 | 2 | 0 | +2 | 163 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/16 | 30.2 | +0.6 | +2.03 | 26 | | | | 161 | 0.31 | | | | | | | | | | '23/05/15 | 29.6 | -0.8 | -2.63 | 37.4 | 2 | 0 | +2 | 161 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/12 | 30.4 | +0.2 | +0.66 | 7.06 | 2 | 0 | +2 | 159 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 30.2 | -0.1 | -0.33 | 48 | 0 | 2 | -2 | 157 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 30.3 | +0.2 | +0.66 | 8.2 | 1 | 0 | +1 | 159 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 30.1 | -0.95 | -3.06 | 53.5 | 1 | 6 | -5 | 158 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/08 | 31.05 | -0.05 | -0.16 | 21 | | | | 163 | 0.31 | | | | | | | | | | '23/05/05 | 31.1 | -0.1 | -0.32 | 13.1 | 1 | 0 | +1 | 163 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 31.2 | +0.15 | +0.48 | 4.1 | | | | 162 | 0.31 | | | | | | | | | | '23/05/03 | 31.05 | -0.3 | -0.96 | 21 | | | | 162 | 0.31 | | | | | | | | | | '23/05/02 | 31.35 | 0 | 0 | 11.1 | 0 | 1 | -1 | 162 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|