| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.75 | 39.1 | -0.35 | -0.9% | 1.66% | 38.9 | 39.35 | 38.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 124.8萬 | 28 | 1.1張/筆 | 39元 | 3.04 | 775 | 7.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 201.8萬 | 37 | 1.4張/筆 | 39.56元 | -1.1 (-2.74%) | 連漲連跌: 連2跌 ( -1.45元 / -3.61%) 財報評分: 最新49分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 6 | -6 | 連3買→賣 | 26 | 0.08% | 146 | 164 | -18 | 0.06% | 金額(元) | 0 | 23.4萬 | -23.4萬 | - | - | 556萬 | 630萬 | -73.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 6 | -6 | 連3買→賣 | - | - | 146 | 164 | -18 | 0.06% | 金額(元) | 0 | 23.4萬 | -23.4萬 | - | - | 556萬 | 630萬 | -73.9萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 6 | -6 | 連3買→賣 | - | - | 146 | 164 | -18 | 0.06% | 金額(元) | 0 | 23.4萬 | -23.4萬 | - | - | 556萬 | 630萬 | -73.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 6 | -6 | 連3買→賣 | 26 | 0.08% | 146 | 164 | -18 | 0.06% | 金額(元) | 0 | 23.4萬 | -23.4萬 | - | - | 556萬 | 630萬 | -73.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 6 | -6 | 連3買→賣 | - | - | 146 | 164 | -18 | 0.06% | 金額(元) | 0 | 23.4萬 | -23.4萬 | - | - | 556萬 | 630萬 | -73.9萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.56 (1) | 40.12 (3) | 40.01 (6) | 40.49 (20) | 40.19 (27) | 38.38 (128) | 37.22 (187) | 39.82 (345) | 37.26 (1,192) | 36.98 (1,254) | - | - | 38.03 (146) | 每股賣出均價 (累計賣張) | 39 (6) | 39 (6) | 39.9 (14) | 39.46 (27) | 39.29 (38) | 38.81 (147) | 36.37 (318) | 39.05 (629) | 37.41 (1,185) | 37.11 (1,253) | - | - | 38.43 (164) | 買賣超張數 (佔發行量) | -5 (0.02%) | -3 (0.01%) | -8 (0.03%) | -7 (0.02%) | -11 (0.04%) | -18.7 (0.06%) | -131 (0.45%) | -284 (0.98%) | +7.6 (0.03%) | +1.59 (0.01%) | - | - | -17.7 (0.06%) | 買賣超金額 (佔成交額) | -19.4萬 (5.95%) | -11.4萬 (2.08%) | -31.8萬 (3.23%) | -25.6萬 (1.15%) | -40.8萬 (1.08%) | -78.2萬 (0.65%) | -459萬 (2.29%) | -1,082萬 (1.45%) | +10萬 (0%) | -10.6萬 (0%) | - | - | -73.9萬 (0.56%) | 目前股價 38.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 38.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.98 (366) | 45.89 (368) | 45.89 (368) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.53 (366) | 43.45 (368) | 41.59 (427) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.6 (0.2%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +89.6萬 (0.12%) | +89.5萬 (0.04%) | -85.3萬 (0.04%) | - | - | 0 (0%) | 目前股價 38.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.56 (1) | 40.12 (3) | 40.01 (6) | 40.49 (20) | 40.19 (27) | 38.38 (128) | 37.22 (187) | 42.99 (711) | 39.29 (1,560) | 39 (1,622) | - | - | 38.03 (146) | 每股賣出均價 (累計賣張) | 39 (6) | 39 (6) | 39.9 (14) | 39.46 (27) | 39.29 (38) | 38.81 (147) | 36.37 (318) | 40.7 (995) | 38.85 (1,553) | 38.25 (1,679) | - | - | 38.43 (164) | 買賣超張數 (佔發行量) | -5 (0.02%) | -3 (0.01%) | -8 (0.03%) | -7 (0.02%) | -11 (0.04%) | -18.7 (0.06%) | -131 (0.45%) | -284 (0.98%) | +7.59 (0.03%) | -57 (0.2%) | - | - | -17.7 (0.06%) | 買賣超金額 (佔成交額) | -19.4萬 (5.95%) | -11.4萬 (2.08%) | -31.8萬 (3.23%) | -25.6萬 (1.15%) | -40.8萬 (1.08%) | -78.2萬 (0.65%) | -459萬 (2.29%) | -993萬 (1.33%) | +99.6萬 (0.05%) | -95.9萬 (0.04%) | - | - | -73.9萬 (0.56%) |
目前股價 38.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.56 (1) | 40.12 (3) | 40.01 (6) | 40.49 (20) | 40.19 (27) | 38.38 (128) | 37.22 (187) | 39.82 (345) | 37.26 (1,192) | 36.98 (1,254) | - | - | 38.03 (146) | 每股賣出均價 (累計賣張) | 39 (6) | 39 (6) | 39.9 (14) | 39.46 (27) | 39.29 (38) | 38.81 (147) | 36.37 (318) | 39.05 (629) | 37.41 (1,185) | 37.11 (1,253) | - | - | 38.43 (164) | 買賣超張數 (佔發行量) | -5 (0.02%) | -3 (0.01%) | -8 (0.03%) | -7 (0.02%) | -11 (0.04%) | -18.7 (0.06%) | -131 (0.45%) | -284 (0.98%) | +7.6 (0.03%) | +1.59 (0.01%) | - | - | -17.7 (0.06%) | 買賣超金額 (佔成交額) | -19.4萬 (5.95%) | -11.4萬 (2.08%) | -31.8萬 (3.23%) | -25.6萬 (1.15%) | -40.8萬 (1.08%) | -78.2萬 (0.65%) | -459萬 (2.29%) | -1,082萬 (1.45%) | +10萬 (0%) | -10.6萬 (0%) | - | - | -73.9萬 (0.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.56 (1) | 40.12 (3) | 40.01 (6) | 40.49 (20) | 40.19 (27) | 38.38 (128) | 37.22 (187) | 39.82 (345) | 37.26 (1,192) | 36.98 (1,254) | - | - | 38.03 (146) | 每股賣出均價 (累計賣張) | 39 (6) | 39 (6) | 39.9 (14) | 39.46 (27) | 39.29 (38) | 38.81 (147) | 36.37 (318) | 39.05 (629) | 37.41 (1,185) | 37.11 (1,253) | - | - | 38.43 (164) | 買賣超張數 (佔發行量) | -5 (0.02%) | -3 (0.01%) | -8 (0.03%) | -7 (0.02%) | -11 (0.04%) | -18.7 (0.06%) | -131 (0.45%) | -284 (0.98%) | +7.6 (0.03%) | +1.59 (0.01%) | - | - | -17.7 (0.06%) | 買賣超金額 (佔成交額) | -19.4萬 (5.95%) | -11.4萬 (2.08%) | -31.8萬 (3.23%) | -25.6萬 (1.15%) | -40.8萬 (1.08%) | -78.2萬 (0.65%) | -459萬 (2.29%) | -1,082萬 (1.45%) | +10萬 (0%) | -10.6萬 (0%) | - | - | -73.9萬 (0.56%) | 目前股價 38.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 38.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.98 (366) | 45.89 (368) | 45.89 (368) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.53 (366) | 43.45 (368) | 41.59 (427) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.6 (0.2%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +89.6萬 (0.12%) | +89.5萬 (0.04%) | -85.3萬 (0.04%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.98 (366) | 45.89 (368) | 45.89 (368) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.53 (366) | 43.45 (368) | 41.59 (427) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.6 (0.2%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +89.6萬 (0.12%) | +89.5萬 (0.04%) | -85.3萬 (0.04%) | - | - | 0 (0%) | 目前股價 38.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.56 (1) | 40.12 (3) | 40.01 (6) | 40.49 (20) | 40.19 (27) | 38.38 (128) | 37.22 (187) | 42.99 (711) | 39.29 (1,560) | 39 (1,622) | - | - | 38.03 (146) | 每股賣出均價 (累計賣張) | 39 (6) | 39 (6) | 39.9 (14) | 39.46 (27) | 39.29 (38) | 38.81 (147) | 36.37 (318) | 40.7 (995) | 38.85 (1,553) | 38.25 (1,679) | - | - | 38.43 (164) | 買賣超張數 (佔發行量) | -5 (0.02%) | -3 (0.01%) | -8 (0.03%) | -7 (0.02%) | -11 (0.04%) | -18.7 (0.06%) | -131 (0.45%) | -284 (0.98%) | +7.59 (0.03%) | -57 (0.2%) | - | - | -17.7 (0.06%) | 買賣超金額 (佔成交額) | -19.4萬 (5.95%) | -11.4萬 (2.08%) | -31.8萬 (3.23%) | -25.6萬 (1.15%) | -40.8萬 (1.08%) | -78.2萬 (0.65%) | -459萬 (2.29%) | -993萬 (1.33%) | +99.6萬 (0.05%) | -95.9萬 (0.04%) | - | - | -73.9萬 (0.56%) |
目前股價 38.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 38.75 | -0.35 | -0.9 | 32 | 0 | 6 | -6 | 25.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/25 | 39.1 | -1.1 | -2.74 | 51 | 1 | 0 | +1 | 31.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/24 | 40.2 | +0.3 | +0.75 | 54.1 | 2 | 0 | +2 | 30.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/23 | 39.9 | -0.15 | -0.37 | 44 | 3 | 0 | +3 | 28.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/22 | 40.05 | -0.4 | -0.99 | 65.1 | 0 | 8 | -8 | 25.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/04/19 | 40.45 | +0.3 | +0.75 | 165 | 14 | 0 | +14 | 33.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '24/04/18 | 40.15 | +0.4 | +1.01 | 40.1 | | | | 19.6 | 0.06 | | | | | | | | | | '24/04/17 | 39.75 | +1.35 | +3.52 | 38 | 0 | 1 | -1 | 19.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/16 | 38.4 | -1.25 | -3.15 | 40 | 0 | 8 | -8 | 20.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/04/15 | 39.65 | -0.15 | -0.38 | 24.5 | 0 | 4 | -4 | 28.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/12 | 39.8 | +0.4 | +1.02 | 38.2 | 2 | 1 | +1 | 32.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/11 | 39.4 | 0 | 0 | 29 | 0 | 2 | -2 | 31.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/10 | 39.4 | +0.7 | +1.81 | 61 | 4 | 2 | +2 | 33.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/09 | 38.7 | -0.3 | -0.77 | 29.1 | | | | 31.6 | 0.1 | | | | | | | | | | '24/04/08 | 39 | +0.5 | +1.3 | 22.3 | | | | 31.6 | 0.1 | | | | | | | | | | '24/04/03 | 38.5 | -0.05 | -0.13 | 23 | 1 | 4 | -3 | 31.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/02 | 38.55 | +0.1 | +0.26 | 11 | | | | 34.6 | 0.11 | | | | | | | | | | '24/04/01 | 38.45 | +0.55 | +1.45 | 29.1 | | | | 34.6 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 37.9 | +0.45 | +1.2 | 27.4 | 0 | 1 | -1 | 34.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/28 | 37.45 | -0.4 | -1.06 | 135 | 0 | 1 | -1 | 35.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/27 | 37.85 | -0.4 | -1.05 | 71.2 | 0 | 1 | -1 | 36.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/26 | 38.25 | -0.45 | -1.16 | 63 | 0 | 1 | -1 | 37.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/25 | 38.7 | +0.9 | +2.38 | 29.2 | 2 | 2 | 0 | 38.6 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/22 | 37.8 | 0 | 0 | 15 | 0 | 2 | -2 | 38.6 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/21 | 37.8 | -0.05 | -0.13 | 12.2 | 0.1 | 1 | -0.9 | 40.6 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | '24/03/20 | 37.85 | -0.35 | -0.92 | 40.2 | 1 | 8 | -7 | 41.5 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/19 | 38.2 | -0.5 | -1.29 | 12.2 | 0 | 1 | -1 | 48.5 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 38.7 | +0.4 | +1.04 | 71.1 | 1 | 5 | -4 | 49.5 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/15 | 38.3 | +1.5 | +4.08 | 70.4 | 1.1 | 2 | -0.9 | 53.5 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 2 | -0.9 | '24/03/14 | 36.8 | 0 | 0 | 17 | 0 | 2 | -2 | 54.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/13 | 36.8 | -0.2 | -0.54 | 12.2 | 0 | 2 | -2 | 56.4 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/12 | 37 | +0.7 | +1.93 | 39.3 | 3 | 0 | +3 | 58.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/11 | 36.3 | -1.05 | -2.81 | 112 | 23 | 13 | +10 | 55.4 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | '24/03/08 | 37.35 | +0.2 | +0.54 | 60 | 9 | 0 | +9 | 45.4 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/03/07 | 37.15 | -0.05 | -0.13 | 86.1 | 2 | 5 | -3 | 36.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/06 | 37.2 | -0.3 | -0.8 | 44.3 | 2.1 | 0 | +2.1 | 39.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 0 | +2.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 37.5 | +0.25 | +0.67 | 30.1 | 0 | 6 | -6 | 37.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/04 | 37.25 | +0.25 | +0.68 | 72 | 1 | 1 | 0 | 43.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/01 | 37 | -0.95 | -2.5 | 110 | 8 | 0 | +8 | 43.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/02/29 | 37.95 | -0.25 | -0.65 | 36 | 2 | 0 | +2 | 35.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/27 | 38.2 | -0.7 | -1.8 | 46.3 | 1 | 3 | -2 | 33.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/26 | 38.9 | +0.9 | +2.37 | 34.4 | 1 | 0 | +1 | 35.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 38 | -0.4 | -1.04 | 60.3 | 0 | 4 | -4 | 34.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/22 | 38.4 | -0.2 | -0.52 | 37.3 | 2 | 0 | +2 | 38.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/21 | 38.6 | -0.8 | -2.03 | 54.6 | 2 | 3 | -1 | 36.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/20 | 39.4 | -0.1 | -0.25 | 128 | 10 | 2 | +8 | 37.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/02/19 | 39.5 | -1 | -2.47 | 108 | 5 | 12 | -7 | 29.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/02/16 | 40.5 | +1.4 | +3.58 | 350 | 11 | 23 | -12 | 36.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | '24/02/15 | 39.1 | +3.55 | +9.99 | 178 | 9 | 5 | +4 | 48.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/02/05 | 35.55 | -0.05 | -0.14 | 40 | 4 | 1 | +3 | 44.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/02 | 35.6 | +0.1 | +0.28 | 10 | 1 | 0 | +1 | 41.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 35.5 | +0.55 | +1.57 | 30.2 | | | | 40.3 | 0.13 | | | | | | | | | | '24/01/31 | 34.95 | -1 | -2.78 | 26.2 | | | | 40.3 | 0.13 | | | | | | | | | | '24/01/30 | 35.95 | +0.85 | +2.42 | 12 | 0 | 1 | -1 | 40.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 35.1 | -0.4 | -1.13 | 13 | 0 | 3 | -3 | 41.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/26 | 35.5 | -0.75 | -2.07 | 7.06 | 0 | 2 | -2 | 44.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/25 | 36.25 | +1.35 | +3.87 | 6.1 | | | | 46.3 | 0.15 | | | | | | | | | | '24/01/24 | 34.9 | -0.8 | -2.24 | 15 | 0 | 1 | -1 | 46.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 35.7 | -0.3 | -0.83 | 16.1 | 0 | 1 | -1 | 47.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 36 | +1.55 | +4.5 | 39 | 3 | 5 | -2 | 48.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/19 | 34.45 | +0.45 | +1.32 | 17.8 | 0 | 4 | -4 | 50.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/18 | 34 | -0.25 | -0.73 | 13 | 0 | 2 | -2 | 54.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/17 | 34.25 | -1.15 | -3.25 | 33.1 | 2 | 1 | +1 | 56.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/16 | 35.4 | -0.1 | -0.28 | 16 | | | | 55.3 | 0.19 | | | | | | | | | | '24/01/15 | 35.5 | +0.4 | +1.14 | 4.06 | | | | 55.3 | 0.19 | | | | | | | | | | '24/01/12 | 35.1 | -0.1 | -0.28 | 9.02 | | | | 55.3 | 0.19 | | | | | | | | | | '24/01/11 | 35.2 | -0.55 | -1.54 | 30.1 | | | | 55.3 | 0.19 | | | | | | | | | | '24/01/10 | 35.75 | +0.2 | +0.56 | 28.4 | 1 | 0 | +1 | 55.3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 35.55 | -0.25 | -0.7 | 29 | | | | 54.3 | 0.18 | | | | | | | | | | '24/01/08 | 35.8 | +0.3 | +0.85 | 26.1 | 1 | 0 | +1 | 54.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 35.5 | +0.1 | +0.28 | 41 | 11 | 0 | +11 | 53.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/01/04 | 35.4 | -0.6 | -1.67 | 8 | | | | 42.3 | 0.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 36 | 0 | 0 | 28.2 | 0 | 1 | -1 | 42.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 36 | -0.05 | -0.14 | 13 | | | | 43.3 | 0.14 | | | | | | | | | | '23/12/29 | 36.05 | +0.7 | +1.98 | 59 | 1 | 0 | +1 | 43.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/28 | 35.35 | +0.2 | +0.57 | 10.1 | | | | 42.3 | 0.14 | | | | | | | | | | '23/12/27 | 35.15 | -0.05 | -0.14 | 16.1 | | | | 42.3 | 0.14 | | | | | | | | | | '23/12/26 | 35.2 | +0.05 | +0.14 | 13.1 | 0 | 1 | -1 | 42.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 35.15 | +0.15 | +0.43 | 21 | 0 | 1 | -1 | 43.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 35 | -0.7 | -1.96 | 42.1 | 4 | 0 | +4 | 44.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/21 | 35.7 | +0.95 | +2.73 | 85.2 | 4 | 2 | +2 | 40.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/20 | 34.75 | +0.35 | +1.02 | 26.2 | 5 | 0 | +5 | 38.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/19 | 34.4 | +0.3 | +0.88 | 16 | 0 | 2 | -2 | 33.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/18 | 34.1 | +0.35 | +1.04 | 10.1 | | | | 35.3 | 0.12 | | | | | | | | | | '23/12/15 | 33.75 | -0.05 | -0.15 | 17.1 | 2 | 0 | +2 | 35.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/14 | 33.8 | +0.1 | +0.3 | 67 | 0 | 5 | -5 | 33.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/13 | 33.7 | -0.7 | -2.03 | 31.5 | 0 | 1 | -1 | 38.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 34.4 | -0.1 | -0.29 | 59.3 | 0 | 7 | -7 | 39.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/11 | 34.5 | +0.3 | +0.88 | 15.1 | | | | 46.3 | 0.15 | | | | | | | | | | '23/12/08 | 34.2 | +0.05 | +0.15 | 24 | | | | 46.3 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 34.15 | -0.4 | -1.16 | 56 | 0 | 1 | -1 | 46.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 34.55 | 0 | 0 | 26 | | | | 47.3 | 0.16 | | | | | | | | | | '23/12/05 | 34.55 | -0.6 | -1.71 | 22 | | | | 47.3 | 0.16 | | | | | | | | | | '23/12/04 | 35.15 | -0.65 | -1.82 | 40.2 | 1 | 0 | +1 | 47.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 35.8 | +0.75 | +2.14 | 32.2 | | | | 46.3 | 0.15 | | | | | | | | | | '23/11/30 | 35.05 | +0.15 | +0.43 | 24.2 | | | | 46.3 | 0.15 | | | | | | | | | | '23/11/29 | 34.9 | -0.1 | -0.29 | 45.1 | | | | 46.3 | 0.15 | | | | | | | | | | '23/11/28 | 35 | +0.8 | +2.34 | 42.8 | 1 | 1 | 0 | 46.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/27 | 34.2 | +0.9 | +2.7 | 43.1 | 3 | 0 | +3 | 46.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/24 | 33.3 | +0.1 | +0.3 | 21 | 6 | 0 | +6 | 43.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/23 | 33.2 | 0 | 0 | 22 | | | | 37.3 | 0.12 | | | | | | | | | | '23/11/22 | 33.2 | -0.05 | -0.15 | 13 | 0 | 2 | -2 | 37.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/21 | 33.25 | -0.25 | -0.75 | 92 | 0 | 3 | -3 | 39.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/20 | 33.5 | +0.15 | +0.45 | 61.1 | 4 | 13 | -9 | 42.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/11/17 | 33.35 | +0.35 | +1.06 | 39.1 | 1 | 12 | -11 | 51.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/11/16 | 33 | -0.2 | -0.6 | 67.8 | 2 | 11 | -9 | 62.3 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/11/15 | 33.2 | +0.05 | +0.15 | 37 | 2 | 9 | -7 | 71.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/11/14 | 33.15 | +0.15 | +0.45 | 29.3 | 0 | 9 | -9 | 78.3 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 33 | -1.3 | -3.79 | 119 | 0 | 12 | -12 | 87.3 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/11/10 | 34.3 | -0.5 | -1.44 | 52 | 1 | 3 | -2 | 99.3 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/09 | 34.8 | +0.3 | +0.87 | 36 | 1 | 8 | -7 | 101 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/11/08 | 34.5 | -0.05 | -0.14 | 20.2 | 0 | 11 | -11 | 108 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/07 | 34.55 | +0.3 | +0.88 | 36.4 | 0 | 11 | -11 | 119 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/06 | 34.25 | -0.65 | -1.86 | 93.2 | 0 | 9 | -9 | 130 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/11/03 | 34.9 | -2.4 | -6.43 | 301 | 3 | 6 | -3 | 139 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/11/02 | 37.3 | +0.1 | +0.27 | 21.1 | 0 | 4 | -4 | 142 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/01 | 37.2 | -0.6 | -1.59 | 9.39 | 0 | 3 | -3 | 146 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/31 | 37.8 | +0.7 | +1.89 | 16 | 0 | 2 | -2 | 149 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 37.1 | -0.2 | -0.54 | 23.4 | 0 | 5 | -5 | 151 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/27 | 37.3 | 0 | 0 | 5.16 | | | | 156 | 0.53 | | | | | | | | | | '23/10/26 | 37.3 | 0 | 0 | 27 | 0 | 9 | -9 | 156 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/25 | 37.3 | 0 | 0 | 16 | 0 | 8 | -8 | 165 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/24 | 37.3 | -0.2 | -0.53 | 46 | 0 | 7 | -7 | 173 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/23 | 37.5 | +0.4 | +1.08 | 23.8 | 0 | 7 | -7 | 180 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/20 | 37.1 | -0.35 | -0.93 | 29 | 0 | 7 | -7 | 187 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/19 | 37.45 | -0.35 | -0.93 | 17 | 0 | 7 | -7 | 194 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 37.8 | -0.15 | -0.4 | 24.2 | 0 | 6 | -6 | 201 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/17 | 37.95 | 0 | 0 | 25.2 | 0 | 6 | -6 | 207 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/16 | 37.95 | -0.35 | -0.91 | 27 | 0 | 4 | -4 | 213 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/13 | 38.3 | -0.2 | -0.52 | 9.43 | 0 | 5 | -5 | 217 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/12 | 38.5 | -0.1 | -0.26 | 55.5 | 0 | 4 | -4 | 222 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/11 | 38.6 | -0.1 | -0.26 | 15 | 0 | 7 | -7 | 226 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/06 | 38.7 | +0.1 | +0.26 | 17 | 0 | 6 | -6 | 233 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/05 | 38.6 | +0.1 | +0.26 | 25.2 | 0 | 6 | -6 | 239 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/04 | 38.5 | -0.5 | -1.28 | 27.3 | 0 | 6 | -6 | 245 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/03 | 39 | -0.25 | -0.64 | 35 | 0 | 7 | -7 | 251 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/02 | 39.25 | -0.05 | -0.13 | 13.4 | 0 | 3 | -3 | 258 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/28 | 39.3 | -0.65 | -1.63 | 27.5 | 0 | 4 | -4 | 261 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/27 | 39.95 | -0.05 | -0.12 | 14.4 | 0 | 2 | -2 | 265 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 40 | -0.15 | -0.37 | 22.2 | 0 | 5.19 | -5.19 | 267 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.19 | -5.19 | '23/09/25 | 40.15 | -0.05 | -0.12 | 11.1 | 0 | 4 | -4 | 273 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/22 | 40.2 | -0.1 | -0.25 | 25.1 | | | | 277 | 0.94 | | | | | | | | | | '23/09/21 | 40.3 | -0.2 | -0.49 | 23 | 0 | 1 | -1 | 277 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 40.5 | -0.4 | -0.98 | 7.3 | | | | 278 | 0.95 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 40.9 | -0.4 | -0.97 | 8.46 | | | | 278 | 0.95 | | | | | | | | | | '23/09/18 | 41.3 | +0.3 | +0.73 | 10 | | | | 278 | 0.95 | | | | | | | | | | '23/09/15 | 41 | +0.6 | +1.49 | 23 | 0 | 2 | -2 | 278 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/14 | 40.4 | +0.1 | +0.25 | 7.42 | | | | 280 | 0.96 | | | | | | | | | | '23/09/13 | 40.3 | 0 | 0 | 4.5 | | | | 280 | 0.96 | | | | | | | | | | '23/09/12 | 40.3 | -0.2 | -0.49 | 78 | 0 | 0 | 0 | 280 | 0.96 | 0 | 0 | 0 | 0 | 45 | -45 | 0 | 45 | -45 | '23/09/11 | 40.5 | -0.65 | -1.58 | 63.2 | 0 | 0 | 0 | 280 | 0.96 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | '23/09/08 | 41.15 | +0.15 | +0.37 | 17.1 | | | | 280 | 0.96 | | | | | | | | | | '23/09/07 | 41 | -0.2 | -0.49 | 4.03 | | | | 280 | 0.96 | | | | | | | | | | '23/09/06 | 41.2 | +0.05 | +0.12 | 14.2 | 0 | 1 | -1 | 280 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 41.15 | 0 | 0 | 7.57 | 0 | 1 | -1 | 281 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 41.15 | -0.6 | -1.44 | 8.01 | | | | 282 | 0.96 | | | | | | | | | | '23/09/01 | 41.75 | +0.8 | +1.95 | 33.1 | 0 | 2 | -2 | 282 | 0.96 | 0 | 0 | 0 | 18 | 0 | +18 | 18 | 2 | +16 | '23/08/31 | 40.95 | +0.1 | +0.24 | 21.1 | 1 | 1 | 0 | 284 | 0.97 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/08/30 | 40.85 | +0.75 | +1.87 | 36.3 | 0 | 0 | 0 | 284 | 0.97 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/08/29 | 40.1 | -0.5 | -1.23 | 29.1 | | | | 284 | 0.97 | | | | | | | | | | '23/08/28 | 40.6 | -0.3 | -0.73 | 34.3 | 0 | 2 | -2 | 284 | 0.97 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 10 | -10 | '23/08/25 | 40.9 | 0 | 0 | 6.54 | | | | 286 | 0.98 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 40.9 | -0.55 | -1.33 | 19.4 | 0 | 2 | -2 | 286 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/23 | 41.45 | -0.05 | -0.12 | 5.03 | 0 | 1 | -1 | 288 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 41.5 | -0.95 | -2.24 | 17.3 | 3 | 2 | +1 | 289 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/21 | 42.45 | +1.4 | +3.41 | 5.64 | 0 | 1 | -1 | 288 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 41.05 | -0.9 | -2.15 | 26.4 | 0 | 5 | -5 | 289 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/17 | 41.95 | -0.55 | -1.29 | 40.8 | 0 | 0 | 0 | 294 | 1 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 0 | +17 | '23/08/16 | 42.5 | +2.15 | +5.33 | 40.1 | 0 | 2 | -2 | 294 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/15 | 40.35 | -0.65 | -1.59 | 54.4 | 0 | 1 | -1 | 296 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 41 | -1.85 | -4.32 | 88.2 | 0 | 3 | -3 | 297 | 1.01 | 0 | 0 | 0 | 0 | 27 | -27 | 0 | 30 | -30 | '23/08/11 | 42.85 | +0.85 | +2.02 | 51 | 0 | 1 | -1 | 300 | 1.02 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 1 | +16 | '23/08/10 | 42 | -0.5 | -1.18 | 20 | 0 | 2 | -2 | 301 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 42.5 | +0.15 | +0.35 | 6.06 | | | | 303 | 1.03 | | | | | | | | | | '23/08/08 | 42.35 | +0.1 | +0.24 | 41.3 | 0 | 2 | -2 | 303 | 1.03 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 19 | -19 | '23/08/07 | 42.25 | -1.25 | -2.87 | 82.6 | 0 | 0 | 0 | 305 | 1.04 | 0 | 0 | 0 | 0 | 37 | -37 | 0 | 37 | -37 | '23/08/04 | 43.5 | -0.5 | -1.14 | 41.1 | 0 | 1 | -1 | 305 | 1.04 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 14 | -14 | '23/08/02 | 44 | +0.1 | +0.23 | 54.4 | 0 | 2 | -2 | 306 | 1.04 | 0 | 0 | 0 | 25 | 4 | +21 | 25 | 6 | +19 | '23/08/01 | 43.9 | +0.2 | +0.46 | 30 | 0 | 0 | 0 | 308 | 1.05 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | '23/07/31 | 43.7 | +0.25 | +0.58 | 18.1 | | | | 308 | 1.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 43.45 | +0.75 | +1.76 | 52.1 | | | | 308 | 1.05 | | | | | | | | | | '23/07/27 | 42.7 | -0.25 | -0.58 | 57.2 | 0 | 0 | 0 | 308 | 1.05 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/07/26 | 42.95 | -0.5 | -1.15 | 36.2 | 0 | 0 | 0 | 308 | 1.05 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/07/25 | 43.45 | +0.6 | +1.4 | 97.1 | 0 | 2 | -2 | 308 | 1.05 | 0 | 0 | 0 | 19 | 0 | +19 | 19 | 2 | +17 | '23/07/24 | 42.85 | +0.3 | +0.71 | 68.4 | 3 | 0 | +3 | 310 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/21 | 42.55 | -2.45 | -5.44 | 314 | 2 | 0 | +2 | 307 | 1.05 | 0 | 0 | 0 | 7 | 18 | -11 | 9 | 18 | -9 | '23/07/20 | 45 | -0.1 | -0.22 | 46.8 | 0 | 0 | 0 | 305 | 1.04 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '23/07/19 | 45.1 | -0.4 | -0.88 | 58.3 | | | | 305 | 1.04 | | | | | | | | | | '23/07/18 | 45.5 | -0.5 | -1.09 | 76.9 | 0 | 3 | -3 | 305 | 1.04 | 0 | 0 | 0 | 0 | 18 | -18 | 0 | 21 | -21 | '23/07/17 | 46 | +1.05 | +2.34 | 168 | 0 | 1 | -1 | 308 | 1.05 | 0 | 0 | 0 | 0 | 37 | -37 | 0 | 38 | -38 | '23/07/14 | 44.95 | -0.55 | -1.21 | 77.9 | 1 | 0 | +1 | 309 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 45.5 | -0.4 | -0.87 | 230 | 0 | 8 | -8 | 308 | 1.05 | 0 | 0 | 0 | 0 | 69 | -69 | 0 | 77 | -77 | '23/07/12 | 45.9 | -1.1 | -2.34 | 163 | 0 | 12 | -12 | 316 | 1.08 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 21 | -21 | '23/07/11 | 47 | -0.95 | -1.98 | 177 | 1 | 3 | -2 | 328 | 1.12 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 3 | +11 | '23/07/10 | 47.95 | -0.2 | -0.42 | 114 | 0 | 2 | -2 | 330 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/07 | 48.15 | +0.8 | +1.69 | 165 | 0 | 2 | -2 | 332 | 1.13 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/07/06 | 47.35 | +0.05 | +0.11 | 121 | 1 | 0 | +1 | 334 | 1.14 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 10 | -9 | '23/07/05 | 47.3 | +0.8 | +1.72 | 133 | | | | 333 | 1.14 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 46.5 | +0.05 | +0.11 | 179 | 1 | 0 | +1 | 333 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/03 | 46.45 | 0 | 0 | 70.4 | 0 | 1 | -1 | 332 | 1.13 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/06/30 | 46.45 | +0.3 | +0.65 | 51.1 | 1 | 0 | +1 | 333 | 1.14 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 0 | +6 | '23/06/29 | 46.15 | +0.55 | +1.21 | 75.4 | 0 | 0 | 0 | 332 | 1.13 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/06/28 | 45.6 | -1.2 | -2.56 | 169 | 0 | 0 | 0 | 332 | 1.13 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/06/27 | 46.8 | -1.2 | -2.5 | 434 | 0 | 4 | -4 | 332 | 1.13 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 16 | -16 | '23/06/26 | 48 | -0.4 | -0.83 | 30.2 | 1 | 2 | -1 | 336 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/21 | 48.4 | -0.05 | -0.1 | 42.2 | 0 | 2 | -2 | 337 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/20 | 48.45 | -0.1 | -0.21 | 72.3 | 0 | 2 | -2 | 339 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 48.55 | -0.45 | -0.92 | 50.6 | 0 | 1 | -1 | 341 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 49 | +0.2 | +0.41 | 127 | 1 | 1 | 0 | 342 | 1.17 | 0 | 0 | 0 | 33 | 0 | +33 | 34 | 1 | +33 | '23/06/15 | 48.8 | -0.6 | -1.21 | 88.5 | | | | 342 | 1.17 | | | | | | | | | | '23/06/14 | 49.4 | +0.4 | +0.82 | 232 | 0 | 1 | -1 | 342 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/06/13 | 49 | +1.2 | +2.51 | 280 | 0 | 0 | 0 | 343 | 1.17 | 0 | 0 | 0 | 57 | 0 | +57 | 57 | 0 | +57 | '23/06/12 | 47.8 | +1.2 | +2.58 | 209 | 0 | 1 | -1 | 343 | 1.17 | 0 | 0 | 0 | 89 | 0 | +89 | 89 | 1 | +88 | '23/06/09 | 46.6 | -1.2 | -2.51 | 235 | 1 | 0 | +1 | 344 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 47.8 | -0.45 | -0.93 | 176 | | | | 343 | 1.17 | | | | | | | | | | '23/06/07 | 48.25 | +0.5 | +1.05 | 137 | 2 | 0 | +2 | 343 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 47.75 | -0.35 | -0.73 | 96.1 | 0 | 3 | -3 | 341 | 1.16 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 3 | +4 | '23/06/05 | 48.1 | +0.05 | +0.1 | 145 | | | | 344 | 1.18 | | | | | | | | | | '23/06/02 | 48.05 | +0.05 | +0.1 | 156 | 0 | 0 | 0 | 344 | 1.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/06/01 | 48 | -0.1 | -0.21 | 233 | | | | 344 | 1.18 | | | | | | | | | | '23/05/31 | 48.1 | +2.4 | +5.25 | 356 | 11 | 1 | +10 | 344 | 1.18 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 1 | +12 | '23/05/30 | 45.7 | -1 | -2.14 | 203 | 0 | 0 | 0 | 334 | 1.14 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/05/29 | 46.7 | +1.1 | +2.41 | 364 | 4 | 13 | -9 | 334 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 13 | -8 | '23/05/26 | 45.6 | +1.5 | +3.4 | 370 | 3 | 1 | +2 | 343 | 1.17 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 1 | +8 | '23/05/25 | 44.1 | +0.2 | +0.46 | 175 | 0 | 2 | -2 | 341 | 1.16 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 2 | +5 | '23/05/24 | 43.9 | -0.1 | -0.23 | 91.2 | 0 | 0 | 0 | 343 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/23 | 44 | +1.3 | +3.04 | 174 | 0 | 2 | -2 | 343 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/05/22 | 42.7 | -0.2 | -0.47 | 67.6 | 0 | 0 | 0 | 345 | 1.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/19 | 42.9 | -0.35 | -0.81 | 163 | 2 | 3 | -1 | 345 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/18 | 43.25 | +0.05 | +0.12 | 90.5 | 0 | 1 | -1 | 346 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 43.2 | +0.5 | +1.17 | 212 | 4 | 0 | +4 | 347 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/16 | 42.7 | +1.25 | +3.02 | 177 | 5 | 1 | +4 | 343 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/15 | 41.45 | +0.15 | +0.36 | 126 | 2 | 11 | -9 | 339 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/05/12 | 41.3 | +0.3 | +0.73 | 140 | 2 | 12 | -10 | 348 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 41 | -1.4 | -3.3 | 318 | 15 | 3 | +12 | 358 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/05/10 | 42.4 | -1.6 | -3.64 | 317 | 19 | 3 | +16 | 346 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/05/09 | 44 | -0.6 | -1.35 | 206 | 0 | 11 | -11 | 330 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/08 | 44.6 | +0.4 | +0.9 | 337 | 3 | 1 | +2 | 341 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/05 | 44.2 | +0.5 | +1.14 | 436 | 0 | 36 | -36 | 339 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '23/05/04 | 43.7 | +1.7 | +4.05 | 241 | 9 | 2 | +7 | 375 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/03 | 42 | +0.15 | +0.36 | 127 | 7 | 1 | +6 | 368 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/02 | 41.85 | +0.25 | +0.6 | 168 | 8 | 1 | +7 | 362 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|