| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.2 | 85.2 | 0 | 0% | 2.11% | 85.6 | 86.3 | 84.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 245 | 2,087萬 | 268 | 0.9張/筆 | 85.29元 | 3.58 | 25.28 | 1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146 | 1,238萬 | 176 | 0.8張/筆 | 84.91元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新73分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 294 | 353 | -59 | 連4買→賣 | 75,170 | 62.34% | 12,267 | 11,387 | +880 | 0.73% | 金額(元) | 2,486萬 | 2,994萬 | -508萬 | - | - | 11.6億 | 10.7億 | +9,022萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1,349 | -1,349 | 1.12% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1.33億 | -1.33億 | - | 自營商 | 張數 | 2 | 8 | -6 | 無→2賣 | - | - | 255 | 221 | +34 | 0.03% | 金額(元) | 16.8萬 | 66.3萬 | -49.5萬 | - | - | 2,443萬 | 2,113萬 | +329萬 | - | 總計 | 張數 | 296 | 361 | -65 | 連4買→賣 | - | - | 12,522 | 12,957 | -435 | 0.36% | 金額(元) | 2,503萬 | 3,061萬 | -558萬 | - | - | 11.8億 | 12.2億 | -3,969萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 294 | 353 | -59 | 連4買→賣 | - | - | 12,267 | 11,387 | +880 | 0.73% | 金額(元) | 2,486萬 | 2,994萬 | -508萬 | - | - | 11.6億 | 10.7億 | +9,022萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 294 | 353 | -59 | 連4買→賣 | 75,170 | 62.34% | 12,267 | 11,387 | +880 | 0.73% | 金額(元) | 2,486萬 | 2,994萬 | -508萬 | - | - | 11.6億 | 10.7億 | +9,022萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1,349 | -1,349 | 1.12% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1.33億 | -1.33億 | - | 自營商 | 自行 買賣 | 張數 | 1 | 2 | -1 | 買→賣 | - | - | 204 | 123 | +81 | 0.07% | 金額(元) | 8.34萬 | 17萬 | -8.64萬 | - | - | 1,952萬 | 1,188萬 | +763萬 | - | 避險 | 張數 | 1 | 6 | -5 | 無→2賣 | - | - | 51 | 98 | -47 | 0.04% | 金額(元) | 8.49萬 | 49.4萬 | -40.9萬 | - | - | 491萬 | 925萬 | -434萬 | - | 合計 | 張數 | 2 | 8 | -6 | 無→2賣 | - | - | 255 | 221 | +34 | 0.03% | 金額(元) | 16.8萬 | 66.3萬 | -49.5萬 | - | - | 2,443萬 | 2,113萬 | +329萬 | - | 總計 | 張數 | 296 | 361 | -65 | 連4買→賣 | - | - | 12,522 | 12,957 | -435 | 0.36% | 金額(元) | 2,503萬 | 3,061萬 | -558萬 | - | - | 11.8億 | 12.2億 | -3,969萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 85.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 85.11 (102) | 85.15 (112) | 84.56 (294) | 85.36 (1,193) | 91.25 (5,288) | 92.81 (9,960) | 99.77 (2.03萬) | 124.9 (8.21萬) | 120.1 (14.8萬) | - | - | - | 94.2 (1.23萬) | 每股賣出均價 (累計賣張) | 85.19 (179) | 85.26 (231) | 84.82 (353) | 86.08 (1,186) | 91.24 (4,802) | 92.42 (9,667) | 98.9 (1.75萬) | 125.1 (7.91萬) | 119.2 (15.2萬) | - | - | - | 93.56 (1.14萬) | 買賣超張數 (佔發行量) | -77 (0.06%) | -119 (0.1%) | -59 (0.05%) | +7.01 (0.01%) | +486 (0.4%) | +293 (0.24%) | +2,870 (2.38%) | +2,995 (2.48%) | -4,056 (3.36%) | - | - | - | +880 (0.73%) | 買賣超金額 (佔成交額) | -657萬 (19.76%) | -1,016萬 (22.39%) | -508萬 (5.92%) | -25.3萬 (0.08%) | +4,437萬 (5.04%) | +3,099萬 (1.4%) | +3.01億 (5.06%) | +3.57億 (0.92%) | -3.58億 (0.48%) | - | - | - | +9,022萬 (3.09%) | 目前股價 85.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.8 (112) | 140.6 (1,878) | 116.1 (5,936) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 94.14 (487) | 100.4 (1,812) | 107.9 (4,423) | 108 (5,163) | - | - | - | 98.75 (1,349) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -487 (0.4%) | -1,700 (1.41%) | -2,545 (2.11%) | +773 (0.64%) | - | - | - | -1,349 (1.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,585萬 (2.07%) | -1.69億 (2.84%) | -2.13億 (0.55%) | +1.32億 (0.18%) | - | - | - | -1.33億 (4.56%) | 目前股價 85.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 84.91 (1) | 84.91 (1) | 84.16 (2) | 86.64 (10) | 88.54 (14) | 94.92 (218) | 104.3 (811) | 122.3 (3,617) | 120.1 (6,938) | - | - | - | 95.76 (255) | 每股賣出均價 (累計賣張) | 84.91 (3.56) | 85.04 (4.56) | 84.35 (7.86) | 85.24 (28.3) | 85.62 (29.8) | 92.89 (140) | 103.8 (675) | 124.9 (3,371) | 121.8 (6,258) | - | - | - | 95.55 (221) | 買賣超張數 (佔發行量) | -2.56 (0%) | -3.56 (0%) | -5.86 (0%) | -18.3 (0.02%) | -15.8 (0.01%) | +77.6 (0.06%) | +136 (0.11%) | +246 (0.2%) | +680 (0.56%) | - | - | - | +33.9 (0.03%) | 買賣超金額 (佔成交額) | -21.7萬 (0.65%) | -30.2萬 (0.67%) | -49.5萬 (0.58%) | -155萬 (0.49%) | -131萬 (0.15%) | +766萬 (0.35%) | +1,451萬 (0.24%) | +2,126萬 (0.05%) | +7,115萬 (0.1%) | - | - | - | +329萬 (0.11%) | 目前股價 85.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 85.11 (103) | 85.14 (113) | 84.55 (296) | 85.37 (1,203) | 91.24 (5,302) | 92.85 (1.02萬) | 100 (2.12萬) | 125.1 (8.76萬) | 119.9 (16.1萬) | - | - | - | 94.24 (1.25萬) | 每股賣出均價 (累計賣張) | 85.19 (183) | 85.26 (236) | 84.81 (361) | 86.06 (1,214) | 91.21 (4,832) | 92.51 (1.03萬) | 99.2 (1.99萬) | 124.2 (8.69萬) | 118.9 (16.3萬) | - | - | - | 94.14 (1.3萬) | 買賣超張數 (佔發行量) | -79.6 (0.07%) | -123 (0.1%) | -64.9 (0.05%) | -11.3 (0.01%) | +470 (0.39%) | -116 (0.1%) | +1,306 (1.08%) | +696 (0.58%) | -2,602 (2.16%) | - | - | - | -435 (0.36%) | 買賣超金額 (佔成交額) | -679萬 (20.41%) | -1,046萬 (23.06%) | -558萬 (6.49%) | -180萬 (0.57%) | +4,306萬 (4.89%) | -720萬 (0.32%) | +1.47億 (2.46%) | +1.65億 (0.42%) | -1.55億 (0.21%) | - | - | - | -3,969萬 (1.36%) |
目前股價 85.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 85.11 (102) | 85.15 (112) | 84.56 (294) | 85.36 (1,193) | 91.25 (5,288) | 92.81 (9,960) | 99.77 (2.03萬) | 124.9 (8.21萬) | 120.1 (14.8萬) | - | - | - | 94.2 (1.23萬) | 每股賣出均價 (累計賣張) | 85.19 (179) | 85.26 (231) | 84.82 (353) | 86.08 (1,186) | 91.24 (4,802) | 92.42 (9,667) | 98.9 (1.75萬) | 125.1 (7.91萬) | 119.2 (15.2萬) | - | - | - | 93.56 (1.14萬) | 買賣超張數 (佔發行量) | -77 (0.06%) | -119 (0.1%) | -59 (0.05%) | +7.01 (0.01%) | +486 (0.4%) | +293 (0.24%) | +2,870 (2.38%) | +2,995 (2.48%) | -4,056 (3.36%) | - | - | - | +880 (0.73%) | 買賣超金額 (佔成交額) | -657萬 (19.76%) | -1,016萬 (22.39%) | -508萬 (5.92%) | -25.3萬 (0.08%) | +4,437萬 (5.04%) | +3,099萬 (1.4%) | +3.01億 (5.06%) | +3.57億 (0.92%) | -3.58億 (0.48%) | - | - | - | +9,022萬 (3.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 85.11 (102) | 85.15 (112) | 84.56 (294) | 85.36 (1,193) | 91.25 (5,288) | 92.81 (9,960) | 99.77 (2.03萬) | 124.9 (8.21萬) | 120.1 (14.8萬) | - | - | - | 94.2 (1.23萬) | 每股賣出均價 (累計賣張) | 85.19 (179) | 85.26 (231) | 84.82 (353) | 86.08 (1,186) | 91.24 (4,802) | 92.42 (9,667) | 98.9 (1.75萬) | 125.1 (7.91萬) | 119.2 (15.2萬) | - | - | - | 93.56 (1.14萬) | 買賣超張數 (佔發行量) | -77 (0.06%) | -119 (0.1%) | -59 (0.05%) | +7.01 (0.01%) | +486 (0.4%) | +293 (0.24%) | +2,870 (2.38%) | +2,995 (2.48%) | -4,056 (3.36%) | - | - | - | +880 (0.73%) | 買賣超金額 (佔成交額) | -657萬 (19.76%) | -1,016萬 (22.39%) | -508萬 (5.92%) | -25.3萬 (0.08%) | +4,437萬 (5.04%) | +3,099萬 (1.4%) | +3.01億 (5.06%) | +3.57億 (0.92%) | -3.58億 (0.48%) | - | - | - | +9,022萬 (3.09%) | 目前股價 85.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.8 (112) | 140.6 (1,878) | 116.1 (5,936) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 94.14 (487) | 100.4 (1,812) | 107.9 (4,423) | 108 (5,163) | - | - | - | 98.75 (1,349) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -487 (0.4%) | -1,700 (1.41%) | -2,545 (2.11%) | +773 (0.64%) | - | - | - | -1,349 (1.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,585萬 (2.07%) | -1.69億 (2.84%) | -2.13億 (0.55%) | +1.32億 (0.18%) | - | - | - | -1.33億 (4.56%) | 目前股價 85.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 83.41 (1) | 85.51 (4) | 88.88 (7) | 95.19 (183) | 101.9 (480) | 117 (1,872) | 117.4 (3,480) | - | - | - | 95.72 (204) | 每股賣出均價 (累計賣張) | 84.91 (2) | 84.91 (2) | 84.91 (2) | 84.91 (2) | 84.91 (2) | 94.5 (82.5) | 102.7 (309) | 125.7 (1,501) | 122 (2,864) | - | - | - | 96.4 (123) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -1 (0%) | +2 (0%) | +5 (0%) | +100 (0.08%) | +171 (0.14%) | +371 (0.31%) | +616 (0.51%) | - | - | - | +80.6 (0.07%) | 買賣超金額 (佔成交額) | -17萬 (0.51%) | -17萬 (0.37%) | -8.64萬 (0.1%) | +17.2萬 (0.05%) | +45.2萬 (0.05%) | +961萬 (0.43%) | +1,722萬 (0.29%) | +3,039萬 (0.08%) | +5,938萬 (0.08%) | - | - | - | +763萬 (0.26%) | 避險 | 每股買進均價 (累計買張) | 84.91 (1) | 84.91 (1) | 84.91 (1) | 87.39 (6) | 88.19 (7) | 93.5 (35) | 107.7 (332) | 127.9 (1,744) | 122.7 (3,458) | - | - | - | 95.93 (51.2) | 每股賣出均價 (累計賣張) | 84.91 (1.56) | 85.14 (2.56) | 84.16 (5.86) | 85.26 (26.3) | 85.67 (27.8) | 90.58 (57.7) | 104.7 (367) | 124.2 (1,869) | 121.6 (3,394) | - | - | - | 94.47 (97.9) | 買賣超張數 (佔發行量) | -0.56 (0%) | -1.56 (0%) | -4.86 (0%) | -20.3 (0.02%) | -20.8 (0.02%) | -22.7 (0.02%) | -35.3 (0.03%) | -125 (0.1%) | +64.4 (0.05%) | - | - | - | -46.7 (0.04%) | 買賣超金額 (佔成交額) | -4.71萬 (0.14%) | -13.3萬 (0.29%) | -40.9萬 (0.48%) | -172萬 (0.54%) | -176萬 (0.2%) | -196萬 (0.09%) | -271萬 (0.05%) | -912萬 (0.02%) | +1,177萬 (0.02%) | - | - | - | -434萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | 84.91 (1) | 84.91 (1) | 84.16 (2) | 86.64 (10) | 88.54 (14) | 94.92 (218) | 104.3 (811) | 122.3 (3,617) | 120.1 (6,938) | - | - | - | 95.76 (255) | 每股賣出均價 (累計賣張) | 84.91 (3.56) | 85.04 (4.56) | 84.35 (7.86) | 85.24 (28.3) | 85.62 (29.8) | 92.89 (140) | 103.8 (675) | 124.9 (3,371) | 121.8 (6,258) | - | - | - | 95.55 (221) | 買賣超張數 (佔發行量) | -2.56 (0%) | -3.56 (0%) | -5.86 (0%) | -18.3 (0.02%) | -15.8 (0.01%) | +77.6 (0.06%) | +136 (0.11%) | +246 (0.2%) | +680 (0.56%) | - | - | - | +33.9 (0.03%) | 買賣超金額 (佔成交額) | -21.7萬 (0.65%) | -30.2萬 (0.67%) | -49.5萬 (0.58%) | -155萬 (0.49%) | -131萬 (0.15%) | +766萬 (0.35%) | +1,451萬 (0.24%) | +2,126萬 (0.05%) | +7,115萬 (0.1%) | - | - | - | +329萬 (0.11%) | 目前股價 85.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 85.11 (103) | 85.14 (113) | 84.55 (296) | 85.37 (1,203) | 91.24 (5,302) | 92.85 (1.02萬) | 100 (2.12萬) | 125.1 (8.76萬) | 119.9 (16.1萬) | - | - | - | 94.24 (1.25萬) | 每股賣出均價 (累計賣張) | 85.19 (183) | 85.26 (236) | 84.81 (361) | 86.06 (1,214) | 91.21 (4,832) | 92.51 (1.03萬) | 99.2 (1.99萬) | 124.2 (8.69萬) | 118.9 (16.3萬) | - | - | - | 94.14 (1.3萬) | 買賣超張數 (佔發行量) | -79.6 (0.07%) | -123 (0.1%) | -64.9 (0.05%) | -11.3 (0.01%) | +470 (0.39%) | -116 (0.1%) | +1,306 (1.08%) | +696 (0.58%) | -2,602 (2.16%) | - | - | - | -435 (0.36%) | 買賣超金額 (佔成交額) | -679萬 (20.41%) | -1,046萬 (23.06%) | -558萬 (6.49%) | -180萬 (0.57%) | +4,306萬 (4.89%) | -720萬 (0.32%) | +1.47億 (2.46%) | +1.65億 (0.42%) | -1.55億 (0.21%) | - | - | - | -3,969萬 (1.36%) |
目前股價 85.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 85.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 85.2 | +2.7 | +3.27 | 1,014 | 294 | 353 | -59 | 75,170 | 62.3 | 0 | 0 | 0 | 2 | 7.86 | -5.86 | 296 | 361 | -64.9 | 24W16 | 82.5 | -9.6 | -10.42 | 2,675 | 899 | 833 | +66 | 75,214 | 62.4 | 0 | 0 | 0 | 8 | 20.5 | -12.5 | 907 | 853 | +53.6 | 24W15 | 92.1 | -0.9 | -0.97 | 4,005 | 3,060 | 2,946 | +114 | 74,751 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 3,060 | 2,946 | +114 | 24W14 | 93 | -1.7 | -1.8 | 1,105 | 495 | 226 | +269 | 74,630 | 61.9 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 496 | 227 | +269 | 24W13 | 94.7 | +6.7 | +7.61 | 2,509 | 1,396 | 1,067 | +329 | 74,358 | 61.7 | 0 | 0 | 0 | 32 | 3.58 | +28.4 | 1,428 | 1,071 | +357 | 24W12 | 88 | -6.8 | -7.17 | 3,180 | 955 | 1,916 | -961 | 74,060 | 61.4 | 0 | 100 | -100 | 23.9 | 28.2 | -4.28 | 979 | 2,044 | -1,065 | 24W11 | 94.8 | +2.3 | +2.49 | 927 | 429 | 139 | +290 | 75,365 | 62.5 | 0 | 117 | -117 | 14 | 7.29 | +6.71 | 443 | 263 | +180 | 24W10 | 92.5 | -6.9 | -6.94 | 1,808 | 407 | 537 | -130 | 75,073 | 62.3 | 0 | 69 | -69 | 14 | 13.8 | +0.24 | 421 | 620 | -199 | 24W09 | 99.4 | -1.1 | -1.09 | 937 | 390 | 275 | +115 | 75,218 | 62.4 | 0 | 0 | 0 | 11 | 3 | +8.01 | 401 | 278 | +123 | 24W08 | 100.5 | +2.3 | +2.34 | 1,971 | 671 | 338 | +333 | 75,138 | 62.3 | 0 | 0 | 0 | 1 | 13 | -12 | 672 | 351 | +321 | 24W07 | 98.2 | +2.6 | +2.72 | 925 | 302 | 220 | +82 | 74,897 | 62.1 | 0 | 0 | 0 | 12 | 1.85 | +10.2 | 314 | 222 | +92.2 | 24W06 | 95.6 | -0.2 | -0.21 | 698 | 227 | 249 | -22 | 74,776 | 62 | 0 | 100 | -100 | 7 | 15.9 | -8.94 | 234 | 365 | -131 | 24W05 | 95.8 | -2.2 | -2.24 | 2,096 | 435 | 568 | -133 | 74,773 | 62 | 0 | 101 | -101 | 92 | 23.9 | +68.1 | 527 | 693 | -166 | 24W04 | 98 | -0.5 | -0.51 | 1,519 | 430 | 412 | +18 | 74,791 | 62 | 0 | 113 | -113 | 9 | 6.69 | +2.31 | 439 | 532 | -92.7 | 24W03 | 98.5 | -1.3 | -1.3 | 2,257 | 781 | 664 | +117 | 74,741 | 62 | 0 | 111 | -111 | 6 | 24.7 | -18.7 | 787 | 800 | -12.7 | 24W02 | 99.8 | -2.2 | -2.16 | 1,485 | 557 | 358 | +199 | 74,645 | 61.9 | 0 | 214 | -214 | 8.17 | 30.8 | -22.7 | 565 | 603 | -37.7 | 24W01 | 102 | -3 | -2.86 | 1,747 | 539 | 286 | +253 | 74,490 | 61.8 | 0 | 424 | -424 | 14 | 18.7 | -4.68 | 553 | 729 | -176 | 23W52 | 105 | -1.5 | -1.41 | 2,170 | 742 | 244 | +498 | 74,372 | 61.7 | 0 | 463 | -463 | 17 | 86.2 | -69.2 | 759 | 793 | -34.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 106.5 | -7 | -6.17 | 2,203 | 586 | 638 | -52 | 73,907 | 61.3 | 0 | 0 | 0 | 15 | 98.1 | -83.1 | 601 | 736 | -135 | 23W50 | 113.5 | +2 | +1.79 | 6,739 | 1,975 | 1,705 | +270 | 73,909 | 61.3 | 0 | 0 | 0 | 78.6 | 77.2 | +1.34 | 2,054 | 1,782 | +271 | 23W49 | 111.5 | -1 | -0.89 | 2,035 | 294 | 523 | -229 | 73,501 | 61 | 102 | 0 | +102 | 103 | 16.4 | +86.9 | 499 | 539 | -40.1 | 23W48 | 112.5 | +1 | +0.9 | 3,370 | 917 | 696 | +221 | 73,800 | 61.2 | 10 | 0 | +10 | 90.3 | 36.3 | +53.9 | 1,017 | 732 | +285 | 23W47 | 111.5 | +6.5 | +6.19 | 5,387 | 1,578 | 1,072 | +506 | 73,172 | 60.7 | 0 | 0 | 0 | 95.1 | 45.3 | +49.8 | 1,673 | 1,117 | +556 | 23W46 | 105 | +6.4 | +6.49 | 2,860 | 930 | 596 | +334 | 72,606 | 60.2 | 0 | 0 | 0 | 29.1 | 70 | -40.9 | 959 | 666 | +293 | 23W45 | 98.6 | +0.7 | +0.72 | 1,634 | 516 | 167 | +349 | 72,260 | 59.9 | 0 | 0 | 0 | 74 | 12.7 | +61.3 | 590 | 180 | +410 | 23W44 | 97.9 | +2.9 | +3.05 | 1,603 | 521 | 428 | +93 | 71,984 | 59.7 | 0 | 0 | 0 | 54 | 12 | +42 | 575 | 440 | +135 | 23W43 | 95 | +4.6 | +5.09 | 1,582 | 636 | 374 | +262 | 71,854 | 59.6 | 0 | 0 | 0 | 10 | 8.68 | +1.32 | 646 | 383 | +263 | 23W42 | 90.4 | -7.3 | -7.47 | 2,163 | 476 | 766 | -290 | 71,811 | 59.6 | 0 | 11 | -11 | 196 | 52.2 | +144 | 672 | 829 | -157 | 23W41 | 97.7 | -0.9 | -0.91 | 1,145 | 261 | 504 | -243 | 72,042 | 59.7 | 0 | 0 | 0 | 98 | 18.5 | +79.5 | 359 | 523 | -164 | 23W40 | 98.6 | +0.3 | +0.31 | 2,152 | 778 | 706 | +72 | 72,294 | 60 | 0 | 300 | -300 | 216 | 17.6 | +198 | 994 | 1,024 | -29.6 | 23W39 | 98.3 | -0.2 | -0.2 | 1,241 | 332 | 446 | -114 | 72,157 | 59.8 | 0 | 150 | -150 | 35 | 22.7 | +12.3 | 367 | 619 | -252 | 23W38 | 98.5 | -6.5 | -6.19 | 2,220 | 451 | 833 | -382 | 72,222 | 59.9 | 0 | 284 | -284 | 17.1 | 15.1 | +1.97 | 468 | 1,132 | -664 | 23W37 | 105 | +5 | +5 | 3,644 | 994 | 1,185 | -191 | 72,662 | 60.3 | 0 | 92 | -92 | 62.7 | 72.2 | -9.48 | 1,057 | 1,349 | -292 | 23W36 | 100 | -4 | -3.85 | 2,205 | 645 | 647 | -2 | 73,595 | 61 | 0 | 274 | -274 | 17.5 | 29.5 | -12 | 662 | 951 | -288 | 23W35 | 104 | +2 | +1.96 | 2,342 | 573 | 928 | -355 | 73,606 | 61 | 0 | 150 | -150 | 19.1 | 37.6 | -18.5 | 592 | 1,116 | -524 | 23W34 | 102 | +1.5 | +1.49 | 2,514 | 1,232 | 880 | +352 | 73,882 | 61.3 | 0 | 0 | 0 | 22.8 | 19.2 | +3.56 | 1,255 | 899 | +356 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 100.5 | -5 | -4.74 | 4,938 | 2,095 | 1,774 | +321 | 73,462 | 60.9 | 0 | 65 | -65 | 57.7 | 77.2 | -19.6 | 2,153 | 1,916 | +236 | 23W32 | 105.5 | -6 | -5.38 | 4,264 | 1,786 | 1,216 | +570 | 73,238 | 60.7 | 0 | 0 | 0 | 41.4 | 148 | -107 | 1,827 | 1,364 | +463 | 23W31 | 111.5 | -1.5 | -1.33 | 3,008 | 915 | 1,144 | -229 | 72,627 | 60.2 | 0 | 0 | 0 | 27.4 | 37.7 | -10.3 | 942 | 1,182 | -239 | 23W30 | 113 | +1.5 | +1.35 | 4,976 | 1,550 | 2,436 | -886 | 72,840 | 60.4 | 0 | 0 | 0 | 39 | 123 | -84.1 | 1,589 | 2,559 | -970 | 23W29 | 111.5 | -17 | -13.23 | 10,342 | 4,019 | 4,272 | -253 | 73,287 | 60.8 | 0 | 607 | -607 | 258 | 298 | -40.3 | 4,277 | 5,177 | -900 | 23W28 | 128.5 | -6.5 | -4.81 | 6,577 | 2,204 | 1,521 | +683 | 73,425 | 60.9 | 150 | 0 | +150 | 54 | 92.4 | -38.4 | 2,408 | 1,613 | +795 | 23W27 | 135 | -7.5 | -5.26 | 12,179 | 2,749 | 2,683 | +66 | 72,771 | 60.4 | 164 | 53 | +111 | 57 | 77.7 | -20.7 | 2,970 | 2,814 | +156 | 23W26 | 142.5 | +16.5 | +13.1 | 15,889 | 3,128 | 3,834 | -706 | 72,830 | 60.4 | 316 | 0 | +316 | 261 | 83.8 | +177 | 3,705 | 3,918 | -213 | 23W25 | 126 | +2.5 | +2.02 | 5,815 | 1,607 | 1,695 | -88 | 73,467 | 60.9 | 65 | 0 | +65 | 88 | 39.5 | +48.5 | 1,760 | 1,734 | +25.5 | 23W24 | 123.5 | -10 | -7.49 | 6,039 | 1,880 | 1,661 | +219 | 73,503 | 61 | 0 | 63 | -63 | 21 | 88.2 | -67.2 | 1,901 | 1,812 | +88.8 | 23W23 | 133.5 | -1.5 | -1.11 | 4,432 | 1,270 | 1,108 | +162 | 73,369 | 60.8 | 0 | 53 | -53 | 43 | 38.5 | +4.5 | 1,313 | 1,200 | +114 | 23W22 | 135 | +4.5 | +3.45 | 7,423 | 1,813 | 2,201 | -388 | 73,452 | 60.9 | 0 | 109 | -109 | 128 | 41.1 | +86.9 | 1,941 | 2,351 | -410 | 23W21 | 130.5 | -4 | -2.97 | 13,011 | 2,985 | 3,834 | -849 | 80,251 | 66.6 | 53 | 235 | -182 | 96 | 287 | -191 | 3,134 | 4,356 | -1,222 | 23W20 | 134.5 | -10.5 | -7.24 | 16,261 | 4,330 | 4,744 | -414 | 81,027 | 67.2 | 229 | 88 | +141 | 150 | 209 | -58.9 | 4,709 | 5,041 | -332 | 23W19 | 145 | -7 | -4.61 | 26,272 | 7,036 | 5,683 | +1,353 | 81,541 | 67.6 | 308 | 70 | +238 | 201 | 286 | -84.9 | 7,545 | 6,039 | +1,506 | 23W18 | 152 | +6.5 | +4.47 | 57,299 | 12,353 | 11,796 | +557 | 80,119 | 66.4 | 21 | 7 | +14 | 497 | 388 | +109 | 12,871 | 12,191 | +680 | 23W17 | 145.5 | +28.5 | +24.36 | 44,636 | 8,748 | 6,976 | +1,772 | 79,791 | 66.2 | 510 | 0 | +510 | 283 | 200 | +83.5 | 9,541 | 7,176 | +2,365 | 23W16 | 117 | +5 | +4.46 | 24,751 | 6,976 | 6,222 | +754 | 77,879 | 64.6 | 702 | 1 | +701 | 664 | 466 | +198 | 8,342 | 6,690 | +1,652 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 112 | +2.5 | +2.28 | 4,393 | 1,390 | 1,437 | -47 | 77,761 | 64.5 | 0 | 0 | 0 | 44 | 51.2 | -7.21 | 1,434 | 1,488 | -54.2 | 23W14 | 109.5 | +0.5 | +0.46 | 807 | 137 | 254 | -117 | 77,565 | 64.3 | 0 | 0 | 0 | 16 | 10.3 | +5.72 | 153 | 264 | -111 | 23W13 | 109 | -7.5 | -6.44 | 3,887 | 790 | 664 | +126 | 77,621 | 64.4 | 0 | 0 | 0 | 19 | 140 | -121 | 809 | 804 | +5.23 | 23W12 | 116.5 | -1.5 | -1.27 | 6,994 | 2,541 | 1,685 | +856 | 77,358 | 64.2 | 0 | 1 | -1 | 87 | 117 | -29.8 | 2,628 | 1,803 | +825 | 23W11 | 118 | -5.5 | -4.45 | 10,062 | 3,335 | 1,596 | +1,739 | 76,296 | 63.3 | 0 | 0 | 0 | 98 | 173 | -75.3 | 3,433 | 1,769 | +1,664 | 23W10 | 123.5 | -1.5 | -1.2 | 14,626 | 3,860 | 3,411 | +449 | 74,755 | 62 | 0 | 0 | 0 | 272 | 313 | -40.4 | 4,132 | 3,724 | +409 | 23W09 | 125 | -1.5 | -1.19 | 9,532 | 2,388 | 2,312 | +76 | 73,891 | 61.3 | 0 | 0 | 0 | 93 | 118 | -25.1 | 2,481 | 2,430 | +50.9 | 23W08 | 126.5 | -1 | -0.78 | 20,640 | 2,519 | 4,652 | -2,133 | 73,551 | 61 | 1 | 0 | +1 | 161 | 146 | +15 | 2,681 | 4,798 | -2,117 | 23W07 | 127.5 | +10.5 | +8.97 | 12,275 | 2,816 | 2,471 | +345 | 75,601 | 62.7 | 15 | 70 | -55 | 116 | 106 | +9.8 | 2,947 | 2,647 | +300 | 23W06 | 117 | +10 | +9.35 | 8,740 | 2,603 | 1,672 | +931 | 75,265 | 62.4 | 0 | 244 | -244 | 243 | 136 | +107 | 2,846 | 2,052 | +794 | 23W05 | 107 | -7 | -6.14 | 8,043 | 1,996 | 1,251 | +745 | 74,349 | 61.7 | 10 | 424 | -414 | 90 | 237 | -147 | 2,096 | 1,912 | +184 | 23W03 | 114 | -6 | -5 | 7,777 | 1,024 | 1,373 | -349 | 73,602 | 61 | 100 | 0 | +100 | 113 | 134 | -21 | 1,237 | 1,507 | -270 | 23W02 | 120 | +6.5 | +5.73 | 17,260 | 3,536 | 3,137 | +399 | 73,948 | 61.3 | 120 | 0 | +120 | 195 | 116 | +79 | 3,851 | 3,253 | +598 | 23W01 | 113.5 | +9.5 | +9.13 | 22,161 | 3,101 | 3,391 | -290 | 73,513 | 61 | 100 | 0 | +100 | 273 | 133 | +140 | 3,474 | 3,524 | -49.9 | 22W53 | 104 | -10.5 | -9.17 | 19,672 | 2,732 | 3,101 | -369 | 73,748 | 61.2 | 205 | 0 | +205 | 70 | 227 | -157 | 3,007 | 3,328 | -321 | 22W52 | 114.5 | +21.1 | +22.59 | 32,119 | 4,726 | 6,488 | -1,762 | 74,090 | 61.4 | 638 | 0 | +638 | 379 | 101 | +278 | 5,743 | 6,589 | -846 | 22W51 | 93.4 | -4.5 | -4.6 | 9,623 | 1,981 | 4,003 | -2,022 | 75,794 | 62.8 | 836 | 0 | +836 | 12.1 | 14 | -1.87 | 2,829 | 4,017 | -1,188 | 22W50 | 97.9 | +4 | +4.26 | 13,843 | 1,902 | 4,414 | -2,512 | 77,815 | 64.5 | 800 | 0 | +800 | 156 | 0 | +156 | 2,858 | 4,414 | -1,556 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 93.9 | +11.2 | +13.54 | 3,909 | 1,154 | 1,717 | -563 | 80,371 | 66.6 | 439 | 0 | +439 | 0 | 1 | -1 | 1,593 | 1,718 | -125 | 22W48 | 82.7 | -3.5 | -4.06 | 609 | 174 | 351 | -177 | 80,939 | 67.1 | 20 | 0 | +20 | 1 | 0 | +1 | 195 | 351 | -156 | 22W47 | 86.2 | +0.5 | +0.58 | 1,159 | 337 | 554 | -217 | 81,106 | 67.3 | 20 | 0 | +20 | 5 | 0 | +5 | 362 | 554 | -192 | 22W46 | 85.7 | +6.5 | +8.21 | 966 | 325 | 228 | +97 | 81,322 | 67.4 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 228 | +97 | 22W45 | 79.2 | +6.8 | +9.39 | 1,295 | 485 | 527 | -42.2 | 81,210 | 67.4 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 527 | -42.2 | 22W44 | 72.4 | -3.6 | -4.74 | 1,152 | 344 | 640 | -296 | 81,247 | 67.4 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 640 | -296 | 22W43 | 76 | -1 | -1.3 | 598 | 357 | 333 | +24 | 81,492 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 333 | +24 | 22W42 | 77 | -8 | -9.41 | 716 | 369 | 256 | +113 | 81,454 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 256 | +113 | 22W41 | 85 | +4.5 | +5.59 | 713 | 328 | 292 | +36 | 81,342 | 67.4 | 0 | 0 | 0 | 0 | 2 | -2 | 328 | 294 | +34 | 22W40 | 80.5 | -0.9 | -1.11 | 1,096 | 435 | 264 | +171 | 81,254 | 67.4 | 1 | 0 | +1 | 2 | 0 | +2 | 438 | 264 | +174 | 22W39 | 81.4 | -14.9 | -15.47 | 1,159 | 162 | 479 | -317 | 81,087 | 67.2 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 479 | -317 | 22W38 | 96.3 | +1.3 | +1.37 | 593 | 170 | 125 | +45 | 81,383 | 67.5 | 0 | 0 | 0 | 0 | 3 | -3 | 170 | 128 | +42 | 22W37 | 95 | -6.5 | -6.4 | 738 | 126 | 359 | -233 | 81,339 | 67.4 | 0 | 0 | 0 | 0 | 1 | -1 | 126 | 360 | -234 | 22W36 | 101.5 | +0.5 | +0.5 | 1,486 | 585 | 343 | +242 | 81,561 | 67.6 | 0 | 0 | 0 | 1 | 1 | 0 | 586 | 344 | +242 | 22W35 | 101 | +4.8 | +4.99 | 2,214 | 471 | 742 | -271 | 81,320 | 67.4 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 742 | -271 | 22W34 | 96.2 | +3.2 | +3.44 | 2,058 | 684 | 1,086 | -402 | 81,591 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 684 | 1,086 | -402 | 22W33 | 93 | -5.2 | -5.3 | 2,442 | 701 | 1,619 | -918 | 82,046 | 68 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 701 | 1,619 | -918 | 22W32 | 98.2 | -6.8 | -6.48 | 1,531 | 437 | 604 | -167 | 82,981 | 68.8 | 0 | 0 | 0 | 0 | 2 | -2 | 437 | 606 | -169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 105 | -15.5 | -12.86 | 736 | 138 | 336 | -198 | 83,154 | 69 | 0 | 0 | 0 | 0 | 1 | -1 | 138 | 337 | -199 | 22W30 | 120.5 | +13 | +12.09 | 850 | 239 | 198 | +40.8 | 83,352 | 69.1 | 0 | 0 | 0 | 7 | 0 | +7 | 246 | 198 | +47.8 | 22W29 | 107.5 | -1 | -0.92 | 801 | 257 | 138 | +119 | 83,299 | 69.1 | 0 | 0 | 0 | 0 | 8 | -8 | 257 | 146 | +111 | 22W28 | 108.5 | -26.5 | -19.63 | 1,096 | 336 | 281 | +54.6 | 83,220 | 69 | 0 | 0 | 0 | 0 | 1 | -1 | 336 | 282 | +53.6 | 22W27 | 135 | +13 | +10.66 | 2,249 | 373 | 1,223 | -850 | 83,194 | 69 | 1 | 0 | +1 | 1 | 1 | 0 | 375 | 1,224 | -849 | 22W26 | 122 | -8 | -6.15 | 991 | 181 | 475 | -294 | 84,053 | 69.7 | 0 | 0 | 0 | 0 | 4 | -4 | 181 | 479 | -298 | 22W25 | 130 | -12.5 | -8.77 | 770 | 231 | 252 | -21 | 84,331 | 69.9 | 0 | 0 | 0 | 0 | 4 | -4 | 231 | 256 | -25 | 22W24 | 142.5 | 0 | 0 | 1,118 | 146 | 585 | -439 | 84,349 | 70 | 0 | 0 | 0 | 3 | 0 | +3 | 149 | 585 | -436 | 22W23 | 142.5 | +6.5 | +4.78 | 709 | 380 | 401 | -21 | 84,780 | 70.3 | 0 | 0 | 0 | 0 | 3 | -3 | 380 | 404 | -24 | 22W22 | 136 | -11 | -7.48 | 604 | 82 | 165 | -83 | 91,784 | 76.1 | 0 | 0 | 0 | 3 | 0 | +3 | 85 | 165 | -80 | 22W21 | 147 | +6 | +4.26 | 990 | 214 | 229 | -15 | 91,868 | 76.2 | 0 | 0 | 0 | 1 | 1 | 0 | 215 | 230 | -15 | 22W20 | 141 | -3.5 | -2.42 | 678 | 58 | 148 | -90 | 91,881 | 76.2 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 149 | -91 | 22W19 | 144.5 | +14 | +10.73 | 1,210 | 170 | 209 | -39 | 91,926 | 76.2 | 0 | 0 | 0 | 5 | 0.92 | +4.08 | 175 | 210 | -34.9 | 22W18 | 130.5 | -18.5 | -12.42 | 1,134 | 336 | 191 | +145 | 91,950 | 76.2 | 0 | 0 | 0 | 0 | 4.84 | -4.84 | 336 | 196 | +140 | 22W17 | 149 | -5 | -3.25 | 853 | 74 | 191 | -117 | 91,799 | 76.1 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 74 | 194 | -120 | 22W16 | 154 | -5 | -3.14 | 753 | 151 | 159 | -8.07 | 91,877 | 76.2 | 0 | 0 | 0 | 1 | 19.2 | -18.2 | 152 | 178 | -26.3 | 22W15 | 159 | -7 | -4.22 | 689 | 214 | 235 | -21.4 | 91,876 | 76.2 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 216 | 237 | -20.5 | 22W14 | 166 | +10.5 | +6.75 | 2,211 | 568 | 566 | +1.97 | 91,897 | 76.2 | 0 | 0 | 0 | 12 | 6.32 | +5.68 | 580 | 572 | +7.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 155.5 | +1 | +0.65 | 1,486 | 448 | 401 | +46.7 | 91,959 | 76.3 | 0 | 0 | 0 | 12 | 4.07 | +7.93 | 460 | 405 | +54.7 | 22W12 | 154.5 | +3 | +1.98 | 3,215 | 1,154 | 893 | +261 | 91,928 | 76.2 | 0 | 0 | 0 | 3 | 0.74 | +2.26 | 1,157 | 894 | +263 | 22W11 | 151.5 | -36.5 | -19.41 | 2,444 | 706 | 726 | -19.9 | 91,655 | 76 | 1 | 238 | -237 | 6 | 11.7 | -5.74 | 713 | 976 | -263 | 22W10 | 188 | +6.5 | +3.58 | 3,380 | 1,128 | 1,017 | +111 | 91,680 | 76 | 0 | 383 | -383 | 22 | 4.14 | +17.9 | 1,150 | 1,404 | -254 | 22W09 | 181.5 | -18.5 | -9.25 | 3,709 | 1,643 | 663 | +980 | 91,557 | 75.9 | 0 | 886 | -886 | 1 | 1.02 | -0.02 | 1,644 | 1,550 | +94.3 | 22W08 | 200 | -20 | -9.09 | 1,734 | 336 | 588 | -252 | 90,523 | 75.1 | 0 | 0 | 0 | 1 | 6.94 | -5.94 | 337 | 595 | -258 | 22W07 | 220 | -20 | -8.33 | 1,182 | 308 | 479 | -171 | 90,762 | 75.3 | 1 | 2 | -1 | 2 | 5.07 | -3.07 | 311 | 486 | -175 | 22W05 | 240 | -20 | -7.69 | 848 | 458 | 380 | +78 | 90,933 | 75.4 | 0 | 76 | -76 | 0 | 6 | -6 | 458 | 462 | -3.98 | 22W04 | 260 | -13.5 | -4.94 | 1,316 | 738 | 538 | +200 | 90,859 | 75.4 | 1 | 1 | 0 | 2 | 27 | -25 | 741 | 566 | +175 | 22W03 | 273.5 | +18.5 | +7.25 | 1,767 | 1,156 | 549 | +607 | 90,662 | 75.2 | 0 | 0 | 0 | 29 | 9 | +20 | 1,185 | 558 | +627 | 22W02 | 255 | -9 | -3.41 | 1,255 | 612 | 413 | +199 | 90,089 | 74.7 | 0 | 0 | 0 | 5 | 14 | -9 | 617 | 427 | +190 | 22W01 | 264 | -10.5 | -3.83 | 901 | 145 | 133 | +12.2 | 89,869 | 74.5 | 0 | 0 | 0 | 6 | 11 | -5 | 151 | 144 | +7.2 | 21W52 | 274.5 | -11 | -3.85 | 1,352 | 454 | 342 | +112 | 89,874 | 74.5 | 0 | 0 | 0 | 14 | 34 | -20 | 468 | 376 | +92 | 21W51 | 285.5 | +3.5 | +1.24 | 3,897 | 2,425 | 2,234 | +191 | 89,770 | 74.4 | 0 | 12 | -12 | 24.3 | 48 | -23.7 | 2,449 | 2,294 | +155 | 21W50 | 282 | -8 | -2.76 | 1,692 | 591 | 617 | -25.9 | 89,551 | 74.3 | 0 | 0 | 0 | 20 | 15 | +5 | 611 | 632 | -20.9 | 21W49 | 290 | -23.5 | -7.5 | 4,524 | 1,705 | 1,266 | +439 | 89,576 | 74.3 | 0 | 0 | 0 | 62.3 | 211 | -149 | 1,767 | 1,477 | +290 | 21W48 | 313.5 | +34 | +12.16 | 13,443 | 9,366 | 1,285 | +8,081 | 89,130 | 73.9 | 0 | 0 | 0 | 225 | 85.3 | +139 | 9,591 | 1,371 | +8,220 | 21W47 | 279.5 | +7 | +2.57 | 5,523 | 1,293 | 1,142 | +151 | 81,037 | 67.2 | 0 | 3 | -3 | 131 | 48.1 | +82.9 | 1,424 | 1,193 | +231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 272.5 | +27.5 | +11.22 | 2,395 | 842 | 445 | +397 | 80,878 | 67.1 | 0 | 0 | 0 | 8 | 54 | -46 | 850 | 499 | +351 | 21W45 | 245 | -22 | -8.24 | 2,369 | 656 | 446 | +210 | 80,468 | 66.7 | 0 | 0 | 0 | 38 | 47 | -9 | 694 | 493 | +201 | 21W44 | 267 | -4.5 | -1.66 | 2,098 | 574 | 368 | +206 | 80,250 | 66.6 | 0 | 0 | 0 | 71 | 8 | +63 | 645 | 376 | +269 | 21W43 | 271.5 | +22 | +8.82 | 4,341 | 916 | 602 | +314 | 80,037 | 66.4 | 5 | 0 | +5 | 13 | 3 | +10 | 934 | 605 | +329 | 21W42 | 249.5 | +10.5 | +4.39 | 3,142 | 1,389 | 937 | +452 | 79,714 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,389 | 937 | +452 | 21W41 | 239 | +32.5 | +15.74 | 2,115 | 762 | 474 | +288 | 79,251 | 65.7 | 0 | 0 | 0 | 0 | 0 | 0 | 762 | 474 | +288 | 21W40 | 206.5 | -10 | -4.62 | 1,909 | 710 | 581 | +129 | 78,964 | 65.5 | 50 | 0 | +50 | 0 | 0 | 0 | 760 | 581 | +179 | 21W39 | 216.5 | +2 | +0.93 | 3,038 | 797 | 1,134 | -337 | 78,836 | 65.4 | 0 | 14 | -14 | 0 | 0 | 0 | 797 | 1,148 | -351 | 21W38 | 214.5 | -21.5 | -9.11 | 3,755 | 1,686 | 827 | +859 | 79,172 | 65.7 | 0 | 553 | -553 | 0 | 0 | 0 | 1,686 | 1,380 | +306 | 21W37 | 236 | -11.5 | -4.65 | 4,084 | 1,037 | 885 | +152 | 78,315 | 64.9 | 1 | 283 | -282 | 0 | 0 | 0 | 1,038 | 1,168 | -130 | 21W36 | 247.5 | -10.5 | -4.07 | 2,256 | 457 | 474 | -17 | 78,163 | 64.8 | 100 | 39 | +61 | 0 | 0 | 0 | 557 | 513 | +44 | 21W35 | 258 | +3.5 | +1.38 | 3,395 | 575 | 862 | -287 | 78,180 | 64.8 | 87 | 0 | +87 | 19 | 19 | 0 | 681 | 881 | -200 | 21W34 | 254.5 | -58.5 | -18.69 | 6,306 | 2,011 | 1,448 | +563 | 78,466 | 65.1 | 0 | 194 | -194 | 0 | 0 | 0 | 2,011 | 1,642 | +369 | 21W33 | 313 | -17.5 | -5.3 | 4,990 | 1,579 | 841 | +738 | 77,903 | 64.6 | 146 | 18 | +128 | 0 | 14 | -14 | 1,725 | 873 | +852 | 21W32 | 330.5 | -44.5 | -11.87 | 4,474 | 753 | 507 | +246 | 77,167 | 64 | 97 | 45 | +52 | 14 | 0 | +14 | 864 | 552 | +312 | 21W31 | 375 | +6.5 | +1.76 | 10,009 | 819 | 782 | +36.9 | 76,922 | 63.8 | 1,494 | 0 | +1,494 | 21 | 26 | -5 | 2,334 | 808 | +1,526 | 21W30 | 368.5 | +2.5 | +0.68 | 11,897 | 686 | 783 | -96.7 | 76,877 | 63.8 | 160 | 0 | +160 | 15 | 10 | +5 | 861 | 793 | +68.3 | 21W29 | 366 | +22 | +6.4 | 12,143 | 1,522 | 1,087 | +436 | 76,973 | 63.8 | 456 | 0 | +456 | 10 | 45 | -35 | 1,988 | 1,132 | +857 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 344 | +38 | +12.42 | 4,420 | 427 | 20.1 | +407 | 76,537 | 63.5 | 0 | 0 | 0 | 15 | 7 | +8 | 442 | 27.1 | +415 | 21W27 | 306 | +2 | +0.66 | 6,767 | 175 | 238 | -62.7 | 76,130 | 63.1 | 0 | 0 | 0 | 48 | 56 | -8 | 223 | 294 | -70.7 | 21W26 | 304 | +98.5 | +47.93 | 8,850 | 1,690 | 835 | +855 | 76,192 | 63.2 | 9 | 0 | +9 | 42 | 17 | +25 | 1,741 | 852 | +889 | 21W25 | 205.5 | +0.5 | +0.24 | 3,123 | 214 | 166 | +48 | 75,337 | 62.5 | 100 | 0 | +100 | 15 | 11 | +4 | 329 | 177 | +152 | 21W24 | 205 | +37.5 | +22.39 | 5,917 | 345 | 212 | +133 | 75,289 | 62.4 | 40 | 0 | +40 | 6 | 0 | +6 | 391 | 212 | +179 | 21W23 | 167.5 | -21.5 | -11.38 | 4,943 | 125 | 130 | -5 | 75,156 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 130 | -5 | 21W22 | 189 | +123 | +186.36 | 9,557 | 445 | 294 | +151 | 75,161 | 62.3 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 294 | +151 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|