| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.5 | 28.6 | -2.1 | -7.34% | 10.14% | 28.6 | 29.05 | 26.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 840 | 2,303萬 | 529 | 1.6張/筆 | 27.41元 | 1.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 983 | 2,920萬 | 393 | 2.5張/筆 | 29.69元 | -3.3 (-10.34%) | 連漲連跌: 連3跌 ( -5.5元 / -17.19%) 財報評分: 最新20分 / 平均37分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -10 | - | 2 | 0% | - | - | -10 | 0.02% | 金額(元) | - | - | -27.4萬 | - | - | - | - | -38.2萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -10 | - | - | - | - | - | -10 | 0.02% | 金額(元) | - | - | -27.4萬 | - | - | - | - | -38.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -10 | - | 2 | 0% | - | - | -10 | 0.02% | 金額(元) | - | - | -27.4萬 | - | - | - | - | -38.2萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -10 | - | - | - | - | - | -10 | 0.02% | 金額(元) | - | - | -27.4萬 | - | - | - | - | -38.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -3 (0.01%) | -2.8 (0.01%) | -31.8 (0.06%) | -11.8 (0.02%) | -2.5 (0%) | +0.5 (0%) | +1.5 (0%) | -0.5 (0%) | -0.5 (0%) | - | -9.8 (0.02%) | 買賣超金額 (佔成交額) | +2.28萬 (0.04%) | +2.28萬 (0.03%) | -7.25萬 (0.06%) | -13.7萬 (0.05%) | -92.6萬 (0.24%) | -43.1萬 (0.07%) | -20.8萬 (0.02%) | -13.3萬 (0.01%) | -10.5萬 (0%) | -19.5萬 (0.01%) | -18.4萬 (0%) | - | -38.2萬 (0.06%) | 目前股價 26.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 26.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.79 (0%) | -0.79 (0%) | -0.79 (0%) | +29.2 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.01萬 (0%) | -2.01萬 (0%) | -2.01萬 (0%) | +145萬 (0.02%) | - | 0 (0%) | 目前股價 26.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -3 (0.01%) | -2.8 (0.01%) | -31.8 (0.06%) | -11.8 (0.02%) | -2.5 (0%) | -0.29 (0%) | +0.71 (0%) | -1.29 (0%) | +28.7 (0.06%) | - | -9.8 (0.02%) | 買賣超金額 (佔成交額) | +2.28萬 (0.04%) | +2.28萬 (0.03%) | -7.25萬 (0.06%) | -13.7萬 (0.05%) | -92.6萬 (0.24%) | -43.1萬 (0.07%) | -20.8萬 (0.02%) | -15.3萬 (0.01%) | -12.5萬 (0.01%) | -21.5萬 (0.01%) | +127萬 (0.02%) | - | -38.2萬 (0.06%) |
目前股價 26.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -3 (0.01%) | -2.8 (0.01%) | -31.8 (0.06%) | -11.8 (0.02%) | -2.5 (0%) | +0.5 (0%) | +1.5 (0%) | -0.5 (0%) | -0.5 (0%) | - | -9.8 (0.02%) | 買賣超金額 (佔成交額) | +2.28萬 (0.04%) | +2.28萬 (0.03%) | -7.25萬 (0.06%) | -13.7萬 (0.05%) | -92.6萬 (0.24%) | -43.1萬 (0.07%) | -20.8萬 (0.02%) | -13.3萬 (0.01%) | -10.5萬 (0%) | -19.5萬 (0.01%) | -18.4萬 (0%) | - | -38.2萬 (0.06%) | 目前股價 26.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 26.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.79 (0%) | -0.79 (0%) | -0.79 (0%) | +29.2 (0.06%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.01萬 (0%) | -2.01萬 (0%) | -2.01萬 (0%) | +145萬 (0.02%) | - | 0 (0%) | 目前股價 26.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -3 (0.01%) | -2.8 (0.01%) | -31.8 (0.06%) | -11.8 (0.02%) | -2.5 (0%) | -0.29 (0%) | +0.71 (0%) | -1.29 (0%) | +28.7 (0.06%) | - | -9.8 (0.02%) | 買賣超金額 (佔成交額) | +2.28萬 (0.04%) | +2.28萬 (0.03%) | -7.25萬 (0.06%) | -13.7萬 (0.05%) | -92.6萬 (0.24%) | -43.1萬 (0.07%) | -20.8萬 (0.02%) | -15.3萬 (0.01%) | -12.5萬 (0.01%) | -21.5萬 (0.01%) | +127萬 (0.02%) | - | -38.2萬 (0.06%) |
目前股價 26.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 26.5 | -2.1 | -7.34 | 840 | - | - | -10 | 1.5 | 0 | - | - | 0 | - | - | 0 | - | - | -10 | '24/04/25 | 28.6 | -3.3 | -10.34 | 983 | - | - | +10 | 11.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +10 | '24/04/24 | 31.9 | -0.1 | -0.31 | 613 | | | | 1.5 | 0 | | | | | | | | | | '24/04/23 | 32 | +0.05 | +0.16 | 661 | | | | 1.5 | 0 | | | | | | | | | | '24/04/22 | 31.95 | +0.65 | +2.08 | 930 | - | - | -3 | 1.5 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/19 | 31.3 | -1.1 | -3.4 | 1,131 | - | - | -17 | 4.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -17 | '24/04/18 | 32.4 | +1.4 | +4.52 | 1,287 | - | - | +0 | 21.5 | 0.04 | - | - | 0 | - | - | 0 | - | - | +0 | '24/04/17 | 31 | +3.5 | +12.73 | 1,434 | - | - | +2.2 | 21.5 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2.2 | '24/04/16 | 27.5 | 0 | 0 | 247 | | | | 19.3 | 0.04 | | | | | | | | | | '24/04/15 | 27.5 | +0.75 | +2.8 | 545 | - | - | +15 | 19.3 | 0.04 | - | - | 0 | - | - | 0 | - | - | +15 | '24/04/12 | 26.75 | -0.7 | -2.55 | 654 | - | - | -5 | 4.3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/11 | 27.45 | -0.55 | -1.96 | 155 | - | - | -5 | 9.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/10 | 28 | -0.45 | -1.58 | 321 | - | - | -8 | 14.3 | 0.03 | - | - | 0 | - | - | 0 | - | - | -8 | '24/04/09 | 28.45 | +1.05 | +3.83 | 925 | | | | 22.3 | 0.04 | | | | | | | | | | '24/04/08 | 27.4 | +0.2 | +0.74 | 1,056 | - | - | -4 | 22.3 | 0.04 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/03 | 27.2 | +0.65 | +2.45 | 243 | - | - | +5 | 26.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +5 | '24/04/02 | 26.55 | -0.95 | -3.45 | 222 | - | - | -6 | 21.3 | 0.04 | - | - | 0 | - | - | 0 | - | - | -6 | '24/04/01 | 27.5 | +1.65 | +6.38 | 440 | - | - | -7 | 27.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 25.85 | -0.05 | -0.19 | 101 | | | | 34.3 | 0.07 | | | | | | | | | | '24/03/28 | 25.9 | +0.3 | +1.17 | 224 | - | - | +1 | 34.3 | 0.07 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/27 | 25.6 | +0.2 | +0.79 | 135 | - | - | +7 | 33.3 | 0.07 | - | - | 0 | - | - | 0 | - | - | +7 | '24/03/26 | 25.4 | -0.1 | -0.39 | 111 | | | | 26.3 | 0.05 | | | | | | | | | | '24/03/25 | 25.5 | +0.15 | +0.59 | 73.8 | - | - | +3 | 26.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/22 | 25.35 | -0.25 | -0.98 | 136 | - | - | +2 | 23.3 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/21 | 25.6 | +0.2 | +0.79 | 121 | - | - | +19 | 21.3 | 0.04 | - | - | 0 | - | - | 0 | - | - | +19 | '24/03/20 | 25.4 | +0.05 | +0.2 | 42.7 | | | | 2.3 | 0 | | | | | | | | | | '24/03/19 | 25.35 | +0.4 | +1.6 | 54.3 | | | | 2.3 | 0 | | | | | | | | | | '24/03/18 | 24.95 | -0.45 | -1.77 | 152 | - | - | +1 | 2.3 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/15 | 25.4 | -0.4 | -1.55 | 59 | | | | 1.3 | 0 | | | | | | | | | | '24/03/14 | 25.8 | +0.1 | +0.39 | 82.2 | | | | 1.3 | 0 | | | | | | | | | | '24/03/13 | 25.7 | 0 | 0 | 200 | | | | 1.3 | 0 | | | | | | | | | | '24/03/12 | 25.7 | -0.25 | -0.96 | 219 | | | | 1.3 | 0 | | | | | | | | | | '24/03/11 | 25.95 | -0.25 | -0.95 | 179 | - | - | -8 | 1.3 | 0 | - | - | 0 | - | - | 0 | - | - | -8 | '24/03/08 | 26.2 | -0.3 | -1.13 | 268 | - | - | -3 | 9.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/07 | 26.5 | +0.1 | +0.38 | 244 | | | | 12.3 | 0.02 | | | | | | | | | | '24/03/06 | 26.4 | +0.1 | +0.38 | 324 | - | - | +4 | 12.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 26.3 | +0.05 | +0.19 | 136 | - | - | -2 | 8.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/04 | 26.25 | +0.05 | +0.19 | 217 | | | | 10.3 | 0.02 | | | | | | | | | | '24/03/01 | 26.2 | 0 | 0 | 211 | - | - | -4 | 10.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/29 | 26.2 | +0.05 | +0.19 | 354 | - | - | -3 | 14.3 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/27 | 26.15 | -0.55 | -2.06 | 689 | - | - | -4 | 17.3 | 0.03 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/26 | 26.7 | +2.3 | +9.43 | 833 | - | - | +12 | 21.3 | 0.04 | - | - | 0 | - | - | 0 | - | - | +12 | '24/02/23 | 24.4 | +0.1 | +0.41 | 78.1 | | | | 9.3 | 0.02 | | | | | | | | | | '24/02/22 | 24.3 | -0.05 | -0.21 | 194 | | | | 9.3 | 0.02 | | | | | | | | | | '24/02/21 | 24.35 | +0.2 | +0.83 | 120 | - | - | +8 | 9.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +8 | '24/02/20 | 24.15 | +0.1 | +0.42 | 388 | | | | 1.3 | 0 | | | | | | | | | | '24/02/19 | 24.05 | -0.1 | -0.41 | 696 | | | | 1.3 | 0 | | | | | | | | | | '24/02/16 | 24.15 | +0.15 | +0.62 | 168 | | | | 1.3 | 0 | | | | | | | | | | '24/02/15 | 24 | -0.05 | -0.21 | 503 | - | - | -6 | 1.3 | 0 | - | - | 0 | - | - | 0 | - | - | -6 | '24/02/05 | 24.05 | -0.35 | -1.43 | 117 | - | - | -3 | 7.3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/02 | 24.4 | -0.45 | -1.81 | 308 | | | | 10.3 | 0.02 | | | | | | | | | | '24/02/01 | 24.85 | -0.25 | -1 | 80.5 | - | - | -3 | 10.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/31 | 25.1 | +0.65 | +2.66 | 227 | | | | 13.3 | 0.03 | | | | | | | | | | '24/01/30 | 24.45 | +0.1 | +0.41 | 438 | | | | 13.3 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 24.35 | -0.1 | -0.41 | 40.8 | | | | 13.3 | 0.03 | | | | | | | | | | '24/01/26 | 24.45 | -0.05 | -0.2 | 0.29 | | | | 13.3 | 0.03 | | | | | | | | | | '24/01/25 | 24.5 | 0 | 0 | 317 | - | - | +8 | 13.3 | 0.03 | - | - | 0 | - | - | 0 | - | - | +8 | '24/01/24 | 24.5 | -0.1 | -0.41 | 112 | | | | 5.3 | 0.01 | | | | | | | | | | '24/01/23 | 24.6 | +0.05 | +0.2 | 189 | | | | 5.3 | 0.01 | | | | | | | | | | '24/01/22 | 24.55 | +0.2 | +0.82 | 43.4 | - | - | +4 | 5.3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/19 | 24.35 | -0.05 | -0.2 | 42.2 | - | - | -1 | 1.3 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/18 | 24.4 | 0 | 0 | 172 | - | - | -3 | 2.3 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/17 | 24.4 | -0.2 | -0.81 | 27.6 | | | | 5.3 | 0.01 | | | | | | | | | | '24/01/16 | 24.6 | -0.05 | -0.2 | 21.4 | | | | 5.3 | 0.01 | | | | | | | | | | '24/01/15 | 24.65 | -0.05 | -0.2 | 44.2 | | | | 5.3 | 0.01 | | | | | | | | | | '24/01/12 | 24.7 | +0.4 | +1.65 | 158 | - | - | +3 | 5.3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/11 | 24.3 | -0.35 | -1.42 | 27.7 | | | | 2.3 | 0 | | | | | | | | | | '24/01/10 | 24.65 | +0.35 | +1.44 | 21 | | | | 2.3 | 0 | | | | | | | | | | '24/01/09 | 24.3 | -0.4 | -1.62 | 124 | - | - | -3 | 2.3 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/08 | 24.7 | +0.1 | +0.41 | 116 | - | - | -3 | 5.3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/05 | 24.6 | -0.2 | -0.81 | 8.02 | | | | 8.3 | 0.02 | | | | | | | | | | '24/01/04 | 24.8 | +0.35 | +1.43 | 110 | - | - | -6 | 8.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24.45 | -0.35 | -1.41 | 105 | - | - | +3 | 14.3 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/02 | 24.8 | -0.1 | -0.4 | 66.6 | | | | 11.3 | 0.02 | | | | | | | | | | '23/12/29 | 24.9 | -0.05 | -0.2 | 118 | - | - | +3 | 11.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/28 | 24.95 | +0.35 | +1.42 | 76.9 | - | - | +3 | 8.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/27 | 24.6 | -0.1 | -0.4 | 110 | - | - | +3 | 5.3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/26 | 24.7 | +0.2 | +0.82 | 41.3 | - | - | -3 | 2.3 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/25 | 24.5 | -0.4 | -1.61 | 72.6 | | | | 5.3 | 0.01 | | | | | | | | | | '23/12/22 | 24.9 | -0.65 | -2.54 | 77.4 | - | - | +1 | 5.3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/21 | 25.55 | +0.5 | +2 | 246 | | | | 4.3 | 0.01 | | | | | | | | | | '23/12/20 | 25.05 | +0.05 | +0.2 | 39.1 | - | - | +3 | 4.3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/19 | 25 | -0.2 | -0.79 | 62.4 | | | | 1.3 | 0 | | | | | | | | | | '23/12/18 | 25.2 | +0.15 | +0.6 | 50.8 | | | | 1.3 | 0 | | | | | | | | | | '23/12/15 | 25.05 | +0.7 | +2.87 | 87.6 | - | - | -6 | 1.3 | 0 | - | - | 0 | - | - | 0 | - | - | -6 | '23/12/14 | 24.35 | -1.1 | -4.32 | 244 | | | | 7.3 | 0.01 | | | | | | | | | | '23/12/13 | 25.45 | -1.35 | -5.04 | 337 | - | - | -4 | 7.3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/12 | 26.8 | -1.1 | -3.94 | 185 | - | - | +6 | 11.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +6 | '23/12/11 | 27.9 | +0.1 | +0.36 | 375 | - | - | -7 | 5.3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -7 | '23/12/08 | 27.8 | -0.7 | -2.46 | 456 | - | - | +7 | 12.3 | 0.02 | - | - | 0 | - | - | 0 | - | - | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 28.5 | -0.1 | -0.35 | 255 | | | | 5.3 | 0.01 | | | | | | | | | | '23/12/06 | 28.6 | 0 | 0 | 96.6 | | | | 5.3 | 0.01 | | | | | | | | | | '23/12/05 | 28.6 | +0.1 | +0.35 | 319 | | | | 5.3 | 0.01 | | | | | | | | | | '23/12/04 | 28.5 | 0 | 0 | 468 | | | | 5.3 | 0.01 | | | | | | | | | | '23/12/01 | 28.5 | +0.55 | +1.97 | 210 | - | - | +0.3 | 5.3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +0.3 | '23/11/30 | 27.95 | -0.15 | -0.53 | 227 | | | | 5 | 0.01 | | | | | | | | | | '23/11/29 | 28.1 | +0.4 | +1.44 | 376 | - | - | -3 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/28 | 27.7 | +0.5 | +1.84 | 337 | - | - | +7 | 8 | 0.02 | - | - | 0 | - | - | 0 | - | - | +7 | '23/11/27 | 27.2 | +0.15 | +0.55 | 201 | | | | 1 | 0 | | | | | | | | | | '23/11/24 | 27.05 | 0 | 0 | 258 | | | | 1 | 0 | | | | | | | | | | '23/11/23 | 27.05 | +0.05 | +0.19 | 154 | | | | 1 | 0 | | | | | | | | | | '23/11/22 | 27 | +0.2 | +0.75 | 134 | | | | 1 | 0 | | | | | | | | | | '23/11/21 | 26.8 | -0.3 | -1.11 | 161 | | | | 1 | 0 | | | | | | | | | | '23/11/20 | 27.1 | -0.2 | -0.73 | 110 | - | - | -2 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/17 | 27.3 | -0.25 | -0.91 | 193 | - | - | -5 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/16 | 27.55 | +0.6 | +2.23 | 539 | - | - | -3 | 8 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/15 | 26.95 | +0.75 | +2.86 | 889 | | | | 11 | 0.03 | | | | | | | | | | '23/11/14 | 26.2 | +1.7 | +6.94 | 521 | - | - | +3 | 11 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 24.5 | -0.1 | -0.41 | 108 | - | - | -3 | 8 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/10 | 24.6 | -0.2 | -0.81 | 159 | - | - | +3 | 11 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/09 | 24.8 | +0.1 | +0.4 | 79.9 | - | - | -3 | 8 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/08 | 24.7 | -0.05 | -0.2 | 144 | | | | 11 | 0.03 | | | | | | | | | | '23/11/07 | 24.75 | -0.3 | -1.2 | 81.9 | | | | 11 | 0.03 | | | | | | | | | | '23/11/06 | 25.05 | +2.05 | +8.91 | 453 | - | - | +3 | 11 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/03 | 23 | -0.45 | -1.92 | 124 | | | | 8 | 0.02 | | | | | | | | | | '23/11/02 | 23.45 | +0.3 | +1.3 | 51 | - | - | +7 | 8 | 0.02 | - | - | 0 | - | - | 0 | - | - | +7 | '23/11/01 | 23.15 | +0.75 | +3.35 | 45 | - | - | -3 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/31 | 22.4 | -0.6 | -2.61 | 37.7 | - | - | +3 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/30 | 23 | -0.05 | -0.22 | 41.3 | - | - | -3 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/27 | 23.05 | -0.15 | -0.65 | 71.6 | | | | 4 | 0.01 | | | | | | | | | | '23/10/26 | 23.2 | -1.05 | -4.33 | 107 | | | | 4 | 0.01 | | | | | | | | | | '23/10/25 | 24.25 | 0 | 0 | 279 | - | - | -1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/24 | 24.25 | -0.1 | -0.41 | 21 | | | | 5 | 0.01 | | | | | | | | | | '23/10/23 | 24.35 | -0.2 | -0.81 | 47 | | | | 5 | 0.01 | | | | | | | | | | '23/10/20 | 24.55 | +0.15 | +0.61 | 17.1 | | | | 5 | 0.01 | | | | | | | | | | '23/10/19 | 24.4 | +0.25 | +1.04 | 1,509 | - | - | +4 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 24.15 | -0.05 | -0.21 | 56.3 | | | | 1 | 0 | | | | | | | | | | '23/10/17 | 24.2 | -0.3 | -1.22 | 149 | | | | 1 | 0 | | | | | | | | | | '23/10/16 | 24.5 | -0.1 | -0.41 | 95 | | | | 1 | 0 | | | | | | | | | | '23/10/13 | 24.6 | 0 | 0 | 57.1 | | | | 1 | 0 | | | | | | | | | | '23/10/12 | 24.6 | -0.1 | -0.4 | 270 | - | - | -6 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -6 | '23/10/11 | 24.7 | -0.8 | -3.14 | 1,908 | - | - | +6 | 7 | 0.02 | - | - | 0 | - | - | 0 | - | - | +6 | '23/10/06 | 25.5 | -0.05 | -0.2 | 26.4 | | | | 1 | 0 | | | | | | | | | | '23/10/05 | 25.55 | 0 | 0 | 18 | | | | 1 | 0 | | | | | | | | | | '23/10/04 | 25.55 | -0.45 | -1.73 | 30.2 | | | | 1 | 0 | | | | | | | | | | '23/10/03 | 26 | +0.2 | +0.78 | 11.2 | | | | 1 | 0 | | | | | | | | | | '23/10/02 | 25.8 | +0.1 | +0.39 | 54 | - | - | -3 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/28 | 25.7 | -0.2 | -0.77 | 41.6 | - | - | -3 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/27 | 25.9 | -0.55 | -2.08 | 24 | | | | 7 | 0.02 | | | | | | | | | | '23/09/26 | 26.45 | 0 | 0 | 80.7 | | | | 7 | 0.02 | | | | | | | | | | '23/09/25 | 26.45 | -0.1 | -0.38 | 51.6 | | | | 7 | 0.02 | | | | | | | | | | '23/09/22 | 26.55 | +0.25 | +0.95 | 230 | - | - | +6 | 7 | 0.02 | - | - | 0 | - | - | 0 | - | - | +6 | '23/09/21 | 26.3 | -0.3 | -1.13 | 148 | | | | 1 | 0 | | | | | | | | | | '23/09/20 | 26.6 | +0.5 | +1.92 | 107 | - | - | -3 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 26.1 | 0 | 0 | 132 | - | - | +1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/18 | 26.1 | +0.45 | +1.75 | 14.2 | | | | 3 | 0.01 | | | | | | | | | | '23/09/15 | 25.65 | -0.45 | -1.72 | 234 | | | | 3 | 0.01 | | | | | | | | | | '23/09/14 | 26.1 | +0.4 | +1.56 | 286 | - | - | +2 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/13 | 25.7 | +0.4 | +1.58 | 102 | | | | 1 | 0 | | | | | | | | | | '23/09/12 | 25.3 | +0.15 | +0.6 | 40.6 | | | | 1 | 0 | | | | | | | | | | '23/09/11 | 25.15 | -0.2 | -0.79 | 90.5 | | | | 1 | 0 | | | | | | | | | | '23/09/08 | 25.35 | +0.35 | +1.4 | 109 | | | | 1 | 0 | | | | | | | | | | '23/09/07 | 25 | -0.15 | -0.6 | 23.6 | | | | 1 | 0 | | | | | | | | | | '23/09/06 | 25.15 | +0.1 | +0.4 | 37.9 | | | | 1 | 0 | | | | | | | | | | '23/09/05 | 25.05 | +0.2 | +0.8 | 121 | | | | 1 | 0 | | | | | | | | | | '23/09/04 | 24.85 | -0.75 | -2.93 | 54.4 | | | | 1 | 0 | | | | | | | | | | '23/09/01 | 25.6 | +0.95 | +3.85 | 2.01 | | | | 1 | 0 | | | | | | | | | | '23/08/31 | 24.65 | +0.15 | +0.61 | 14.3 | | | | 1 | 0 | | | | | | | | | | '23/08/30 | 24.5 | -0.8 | -3.16 | 58.4 | | | | 1 | 0 | | | | | | | | | | '23/08/29 | 25.3 | -0.55 | -2.13 | 75.6 | | | | 1 | 0 | | | | | | | | | | '23/08/28 | 25.85 | -0.55 | -2.08 | 94.1 | | | | 1 | 0 | | | | | | | | | | '23/08/25 | 26.4 | +0.5 | +1.93 | 43.2 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 25.9 | -0.05 | -0.19 | 286 | - | - | +0 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +0 | '23/08/23 | 25.95 | +0.75 | +2.98 | 88.5 | | | | 1 | 0 | | | | | | | | | | '23/08/22 | 25.2 | -0.75 | -2.89 | 36 | | | | 1 | 0 | | | | | | | | | | '23/08/21 | 25.95 | +0.85 | +3.39 | 12.3 | | | | 1 | 0 | | | | | | | | | | '23/08/18 | 25.1 | -1.05 | -4.02 | 44.4 | | | | 1 | 0 | | | | | | | | | | '23/08/17 | 26.15 | +0.15 | +0.58 | 39.2 | | | | 1 | 0 | | | | | | | | | | '23/08/16 | 26 | +0.65 | +2.56 | 40.1 | | | | 1 | 0 | | | | | | | | | | '23/08/15 | 25.35 | -0.65 | -2.5 | 55.7 | | | | 1 | 0 | | | | | | | | | | '23/08/14 | 26 | -0.95 | -3.53 | 158 | | | | 1 | 0 | | | | | | | | | | '23/08/11 | 26.95 | +0.45 | +1.7 | 436 | | | | 1 | 0 | | | | | | | | | | '23/08/10 | 26.5 | +0.85 | +3.31 | 871 | | | | 1 | 0 | | | | | | | | | | '23/08/09 | 25.65 | +1.9 | +8 | 1,180 | | | | 1 | 0 | | | | | | | | | | '23/08/08 | 23.75 | 0 | 0 | 93.6 | | | | 1 | 0 | | | | | | | | | | '23/08/07 | 23.75 | -0.25 | -1.04 | 253 | | | | 1 | 0 | | | | | | | | | | '23/08/04 | 24 | -0.05 | -0.21 | 64 | | | | 1 | 0 | | | | | | | | | | '23/08/02 | 24.05 | -2.2 | -8.38 | 302 | | | | 1 | 0 | | | | | | | | | | '23/08/01 | 26.25 | +0.8 | +3.14 | 269 | - | - | 0 | 1 | 0 | - | - | 0 | - | - | -0.79 | - | - | -0.79 | '23/07/31 | 25.45 | -1.45 | -5.39 | 338 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 26.9 | +1.2 | +4.67 | 489 | | | | 1 | 0 | | | | | | | | | | '23/07/27 | 25.7 | +3.4 | +15.25 | 980 | | | | 1 | 0 | | | | | | | | | | '23/07/26 | 22.3 | +1.85 | +9.05 | 578 | | | | 1 | 0 | | | | | | | | | | '23/07/25 | 20.45 | -2.9 | -12.42 | 1,256 | | | | 1 | 0 | | | | | | | | | | '23/07/24 | 23.35 | -0.55 | -2.3 | 44.3 | | | | 1 | 0 | | | | | | | | | | '23/07/21 | 23.9 | -0.4 | -1.65 | 38 | | | | 1 | 0 | | | | | | | | | | '23/07/20 | 24.3 | +0.3 | +1.25 | 24.8 | | | | 1 | 0 | | | | | | | | | | '23/07/19 | 24 | +0.6 | +2.56 | 359 | | | | 1 | 0 | | | | | | | | | | '23/07/18 | 23.4 | -0.6 | -2.5 | 73.2 | | | | 1 | 0 | | | | | | | | | | '23/07/17 | 24 | +0.3 | +1.27 | 45.4 | | | | 1 | 0 | | | | | | | | | | '23/07/14 | 23.7 | -0.35 | -1.46 | 156 | | | | 1 | 0 | | | | | | | | | | '23/07/13 | 24.05 | -0.25 | -1.03 | 63.1 | | | | 1 | 0 | | | | | | | | | | '23/07/12 | 24.3 | +0.35 | +1.46 | 192 | | | | 1 | 0 | | | | | | | | | | '23/07/11 | 23.95 | -0.35 | -1.44 | 127 | | | | 1 | 0 | | | | | | | | | | '23/07/10 | 24.3 | -0.5 | -2.02 | 16.2 | | | | 1 | 0 | | | | | | | | | | '23/07/07 | 24.8 | -0.1 | -0.4 | 14.3 | | | | 1 | 0 | | | | | | | | | | '23/07/06 | 24.9 | +1 | +4.18 | 41.3 | | | | 1 | 0 | | | | | | | | | | '23/07/05 | 23.9 | -0.2 | -0.83 | 18.3 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.1 | -0.1 | -0.41 | 281 | | | | 1 | 0 | | | | | | | | | | '23/07/03 | 24.2 | -0.4 | -1.63 | 130 | | | | 1 | 0 | | | | | | | | | | '23/06/30 | 24.6 | -0.2 | -0.81 | 173 | | | | 1 | 0 | | | | | | | | | | '23/06/29 | 24.8 | 0 | 0 | 69.2 | | | | 1 | 0 | | | | | | | | | | '23/06/28 | 24.8 | 0 | 0 | 74.8 | | | | 1 | 0 | | | | | | | | | | '23/06/27 | 24.8 | -0.1 | -0.4 | 40.7 | | | | 1 | 0 | | | | | | | | | | '23/06/26 | 24.9 | -0.25 | -0.99 | 71.6 | | | | 1 | 0 | | | | | | | | | | '23/06/21 | 25.15 | +0.45 | +1.82 | 89.4 | | | | 1 | 0 | | | | | | | | | | '23/06/20 | 24.7 | -0.2 | -0.8 | 146 | | | | 1 | 0 | | | | | | | | | | '23/06/19 | 24.9 | -0.05 | -0.2 | 16.4 | | | | 1 | 0 | | | | | | | | | | '23/06/16 | 24.95 | -0.05 | -0.2 | 31.7 | | | | 1 | 0 | | | | | | | | | | '23/06/15 | 25 | -0.4 | -1.57 | 29.3 | | | | 1 | 0 | | | | | | | | | | '23/06/14 | 25.4 | +0.1 | +0.4 | 70.4 | | | | 1 | 0 | | | | | | | | | | '23/06/13 | 25.3 | +0.3 | +1.2 | 102 | | | | 1 | 0 | | | | | | | | | | '23/06/12 | 25 | +0.1 | +0.4 | 40.4 | | | | 1 | 0 | | | | | | | | | | '23/06/09 | 24.9 | 0 | 0 | 22.4 | | | | 1 | 0 | | | | | | | | | | '23/06/08 | 24.9 | -0.25 | -0.99 | 54.2 | | | | 1 | 0 | | | | | | | | | | '23/06/07 | 25.15 | 0 | 0 | 197 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 25.15 | -0.1 | -0.4 | 213 | | | | 1 | 0 | | | | | | | | | | '23/06/05 | 25.25 | -0.65 | -2.51 | 249 | | | | 1 | 0 | | | | | | | | | | '23/06/02 | 25.9 | 0 | 0 | 54.8 | | | | 1 | 0 | | | | | | | | | | '23/06/01 | 25.9 | +0.1 | +0.39 | 66.7 | | | | 1 | 0 | | | | | | | | | | '23/05/31 | 25.8 | -0.6 | -2.27 | 10.3 | | | | 1 | 0 | | | | | | | | | | '23/05/30 | 26.4 | +0.35 | +1.34 | 6.15 | | | | 1 | 0 | | | | | | | | | | '23/05/29 | 26.05 | +0.1 | +0.39 | 9.72 | | | | 1 | 0 | | | | | | | | | | '23/05/26 | 25.95 | +0.05 | +0.19 | 43.9 | | | | 1 | 0 | | | | | | | | | | '23/05/25 | 25.9 | -0.1 | -0.38 | 16.3 | | | | 1 | 0 | | | | | | | | | | '23/05/24 | 26 | -2.75 | -9.57 | 139 | | | | 1 | 0 | | | | | | | | | | '23/05/23 | 28.75 | +0.1 | +0.35 | 236 | | | | 1 | 0 | | | | | | | | | | '23/05/22 | 28.65 | +2 | +7.5 | 183 | | | | 1 | 0 | | | | | | | | | | '23/05/19 | 26.65 | +0.05 | +0.19 | 62.1 | | | | 1 | 0 | | | | | | | | | | '23/05/18 | 26.6 | -0.05 | -0.19 | 98.2 | | | | 1 | 0 | | | | | | | | | | '23/05/17 | 26.65 | +1.45 | +5.75 | 67.7 | | | | 1 | 0 | | | | | | | | | | '23/05/16 | 25.2 | -0.5 | -1.95 | 132 | | | | 1 | 0 | | | | | | | | | | '23/05/15 | 25.7 | -0.2 | -0.77 | 25.8 | | | | 1 | 0 | | | | | | | | | | '23/05/12 | 25.9 | 0 | 0 | 65.2 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 25.9 | -0.1 | -0.38 | 59.5 | | | | 1 | 0 | | | | | | | | | | '23/05/10 | 26 | -0.1 | -0.38 | 25.8 | | | | 1 | 0 | | | | | | | | | | '23/05/09 | 26.1 | +0.85 | +3.37 | 54.8 | | | | 1 | 0 | | | | | | | | | | '23/05/08 | 25.25 | -1.4 | -5.25 | 193 | | | | 1 | 0 | | | | | | | | | | '23/05/05 | 26.65 | +0.15 | +0.57 | 137 | | | | 1 | 0 | | | | | | | | | | '23/05/04 | 26.5 | +0.5 | +1.92 | 15.8 | | | | 1 | 0 | | | | | | | | | | '23/05/03 | 26 | +0.5 | +1.96 | 36.3 | | | | 1 | 0 | | | | | | | | | | '23/05/02 | 25.5 | -0.25 | -0.97 | 88.4 | | | | 1 | 0 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|