| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.45 | 38 | +0.45 | +1.18% | 1.32% | 38 | 38.5 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 34.79萬 | 11 | 0.8張/筆 | 38.34元 | 3.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 69.77萬 | 16 | 1.1張/筆 | 38.04元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.18%) 財報評分: 最新32分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 買→賣 | 288 | 0.57% | 741 | 623 | +118 | 0.23% | 金額(元) | 0 | 3.83萬 | -3.83萬 | - | - | 3,095萬 | 2,611萬 | +484萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 33 | 33 | 0 | 0% | 金額(元) | 0 | 3.83萬 | -3.83萬 | - | - | 138萬 | 138萬 | -569 | - | 總計 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 774 | 656 | +118 | 0.23% | 金額(元) | 0 | 7.67萬 | -7.67萬 | - | - | 3,232萬 | 2,749萬 | +484萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 741 | 623 | +118 | 0.23% | 金額(元) | 0 | 3.83萬 | -3.83萬 | - | - | 3,095萬 | 2,611萬 | +484萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 買→賣 | 288 | 0.57% | 741 | 623 | +118 | 0.23% | 金額(元) | 0 | 3.83萬 | -3.83萬 | - | - | 3,095萬 | 2,611萬 | +484萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 19 | 19 | 0 | 0% | 金額(元) | 0 | 3.83萬 | -3.83萬 | - | - | 78.7萬 | 78.7萬 | -569 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 14 | 14 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 59.1萬 | 59.1萬 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 33 | 33 | 0 | 0% | 金額(元) | 0 | 3.83萬 | -3.83萬 | - | - | 138萬 | 138萬 | -569 | - | 總計 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 774 | 656 | +118 | 0.23% | 金額(元) | 0 | 7.67萬 | -7.67萬 | - | - | 3,232萬 | 2,749萬 | +484萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.04 (3) | 38.14 (5) | 37.42 (15) | 38.25 (47) | 41.3 (242) | 41.76 (741) | - | - | - | - | - | - | 41.76 (741) | 每股賣出均價 (累計賣張) | 38.34 (1) | 38.31 (15) | 37.88 (24) | 38.3 (98) | 40.6 (255) | 41.91 (623) | - | - | - | - | - | - | 41.91 (623) | 買賣超張數 (佔發行量) | +2 (0%) | -10 (0.02%) | -9 (0.02%) | -51 (0.1%) | -13 (0.03%) | +118 (0.23%) | - | - | - | - | - | - | +118 (0.23%) | 買賣超金額 (佔成交額) | +7.58萬 (7.25%) | -38.4萬 (14.06%) | -34.8萬 (5.08%) | -196萬 (8.51%) | -35.8萬 (0.47%) | +484萬 (1.91%) | - | - | - | - | - | - | +484萬 (1.91%) | 目前股價 38.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 目前股價 38.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 38.3 (1) | 38.3 (1) | 38.08 (3) | 41.81 (20) | 41.73 (33) | - | - | - | - | - | - | 41.73 (33) | 每股賣出均價 (累計賣張) | 38.34 (1) | 38.34 (1) | 37.67 (2) | 38.2 (5) | 41.64 (21) | 41.75 (33) | - | - | - | - | - | - | 41.75 (33) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -1 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -3.83萬 (3.67%) | -31.5 (0%) | -3.7萬 (0.54%) | -7.68萬 (0.33%) | -3.83萬 (0.05%) | -569 (0%) | - | - | - | - | - | - | -569 (0%) | 目前股價 38.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.04 (3) | 38.17 (6) | 37.48 (16) | 38.24 (50) | 41.34 (262) | 41.76 (774) | - | - | - | - | - | - | 41.76 (774) | 每股賣出均價 (累計賣張) | 38.34 (2) | 38.31 (16) | 37.86 (26) | 38.29 (103) | 40.68 (276) | 41.9 (656) | - | - | - | - | - | - | 41.9 (656) | 買賣超張數 (佔發行量) | +1 (0%) | -10 (0.02%) | -10 (0.02%) | -53 (0.11%) | -14 (0.03%) | +118 (0.23%) | - | - | - | - | - | - | +118 (0.23%) | 買賣超金額 (佔成交額) | +3.74萬 (3.58%) | -38.4萬 (14.06%) | -38.5萬 (5.62%) | -203萬 (8.85%) | -39.6萬 (0.52%) | +484萬 (1.91%) | - | - | - | - | - | - | +484萬 (1.91%) |
目前股價 38.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.04 (3) | 38.14 (5) | 37.42 (15) | 38.25 (47) | 41.3 (242) | 41.76 (741) | - | - | - | - | - | - | 41.76 (741) | 每股賣出均價 (累計賣張) | 38.34 (1) | 38.31 (15) | 37.88 (24) | 38.3 (98) | 40.6 (255) | 41.91 (623) | - | - | - | - | - | - | 41.91 (623) | 買賣超張數 (佔發行量) | +2 (0%) | -10 (0.02%) | -9 (0.02%) | -51 (0.1%) | -13 (0.03%) | +118 (0.23%) | - | - | - | - | - | - | +118 (0.23%) | 買賣超金額 (佔成交額) | +7.58萬 (7.25%) | -38.4萬 (14.06%) | -34.8萬 (5.08%) | -196萬 (8.51%) | -35.8萬 (0.47%) | +484萬 (1.91%) | - | - | - | - | - | - | +484萬 (1.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.04 (3) | 38.14 (5) | 37.42 (15) | 38.25 (47) | 41.3 (242) | 41.76 (741) | - | - | - | - | - | - | 41.76 (741) | 每股賣出均價 (累計賣張) | 38.34 (1) | 38.31 (15) | 37.88 (24) | 38.3 (98) | 40.6 (255) | 41.91 (623) | - | - | - | - | - | - | 41.91 (623) | 買賣超張數 (佔發行量) | +2 (0%) | -10 (0.02%) | -9 (0.02%) | -51 (0.1%) | -13 (0.03%) | +118 (0.23%) | - | - | - | - | - | - | +118 (0.23%) | 買賣超金額 (佔成交額) | +7.58萬 (7.25%) | -38.4萬 (14.06%) | -34.8萬 (5.08%) | -196萬 (8.51%) | -35.8萬 (0.47%) | +484萬 (1.91%) | - | - | - | - | - | - | +484萬 (1.91%) | 目前股價 38.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 目前股價 38.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 38.3 (1) | 38.3 (1) | 38.08 (3) | 40.32 (9) | 41.4 (19) | - | - | - | - | - | - | 41.4 (19) | 每股賣出均價 (累計賣張) | 38.34 (1) | 38.34 (1) | 37.67 (2) | 38.2 (5) | 40.12 (10) | 41.43 (19) | - | - | - | - | - | - | 41.43 (19) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -1 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -3.83萬 (3.67%) | -31.5 (0%) | -3.7萬 (0.54%) | -7.68萬 (0.33%) | -3.83萬 (0.05%) | -569 (0%) | - | - | - | - | - | - | -569 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 43.03 (11) | 42.18 (14) | - | - | - | - | - | - | 42.18 (14) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 43.03 (11) | 42.18 (14) | - | - | - | - | - | - | 42.18 (14) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 38.3 (1) | 38.3 (1) | 38.08 (3) | 41.81 (20) | 41.73 (33) | - | - | - | - | - | - | 41.73 (33) | 每股賣出均價 (累計賣張) | 38.34 (1) | 38.34 (1) | 37.67 (2) | 38.2 (5) | 41.64 (21) | 41.75 (33) | - | - | - | - | - | - | 41.75 (33) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -1 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -3.83萬 (3.67%) | -31.5 (0%) | -3.7萬 (0.54%) | -7.68萬 (0.33%) | -3.83萬 (0.05%) | -569 (0%) | - | - | - | - | - | - | -569 (0%) | 目前股價 38.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.04 (3) | 38.17 (6) | 37.48 (16) | 38.24 (50) | 41.34 (262) | 41.76 (774) | - | - | - | - | - | - | 41.76 (774) | 每股賣出均價 (累計賣張) | 38.34 (2) | 38.31 (16) | 37.86 (26) | 38.29 (103) | 40.68 (276) | 41.9 (656) | - | - | - | - | - | - | 41.9 (656) | 買賣超張數 (佔發行量) | +1 (0%) | -10 (0.02%) | -10 (0.02%) | -53 (0.11%) | -14 (0.03%) | +118 (0.23%) | - | - | - | - | - | - | +118 (0.23%) | 買賣超金額 (佔成交額) | +3.74萬 (3.58%) | -38.4萬 (14.06%) | -38.5萬 (5.62%) | -203萬 (8.85%) | -39.6萬 (0.52%) | +484萬 (1.91%) | - | - | - | - | - | - | +484萬 (1.91%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 38.45 | +0.45 | +1.18 | 9.07 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/03/28 | 38 | 0 | 0 | 18.3 | 3 | 0 | +3 | 288 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/27 | 38 | +0.9 | +2.43 | 44 | 2 | 14 | -12 | 285 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 14 | -11 | '24/03/26 | 37.1 | -0.45 | -1.2 | 31.1 | 3 | 7 | -4 | 297 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/25 | 37.55 | +0.05 | +0.13 | 80 | 7 | 2 | +5 | 261 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | '24/03/22 | 37.5 | -0.85 | -2.22 | 150 | 4 | 28 | -24 | 256 | 0.52 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 29 | -24 | '24/03/21 | 38.35 | -0.3 | -0.78 | 66 | 12 | 6 | +6 | 280 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 6 | +7 | '24/03/20 | 38.65 | -0.35 | -0.9 | 87 | 7 | 13 | -6 | 274 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 14 | -7 | '24/03/19 | 39 | -0.55 | -1.39 | 65.6 | 5 | 16 | -11 | 280 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '24/03/18 | 39.55 | +0.2 | +0.51 | 51 | 4 | 11 | -7 | 291 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 12 | -8 | '24/03/15 | 39.35 | -0.55 | -1.38 | 46 | 6 | 0 | +6 | 298 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/14 | 39.9 | -0.1 | -0.25 | 122 | 22 | 13 | +9 | 292 | 0.59 | 0 | 0 | 0 | 2 | 1 | +1 | 24 | 14 | +10 | '24/03/13 | 40 | -2.75 | -6.43 | 254 | 9 | 40 | -31 | 283 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 40 | -30 | '24/03/12 | 42.75 | -0.1 | -0.23 | 41.4 | 2 | 8 | -6 | 314 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 9 | -7 | '24/03/11 | 42.85 | -0.15 | -0.35 | 123 | 17 | 11 | +6 | 320 | 0.65 | 0 | 0 | 0 | 2 | 1 | +1 | 19 | 12 | +7 | '24/03/08 | 43 | +0.8 | +1.9 | 164 | 11 | 61 | -50 | 314 | 0.64 | 0 | 0 | 0 | 10 | 11 | -1 | 21 | 72 | -51 | '24/03/07 | 42.2 | -0.2 | -0.47 | 54.6 | 2 | 3 | -1 | 364 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/06 | 42.4 | -0.4 | -0.93 | 52 | 10 | 1 | +9 | 365 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 1 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 42.8 | +0.2 | +0.47 | 82.8 | 28 | 2 | +26 | 356 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '24/03/04 | 42.6 | +0.5 | +1.19 | 92.1 | 39 | 0 | +39 | 330 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 1 | +38 | '24/03/01 | 42.1 | -0.35 | -0.82 | 147 | 33 | 18 | +15 | 291 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 18 | +15 | '24/02/29 | 42.45 | -0.75 | -1.74 | 91.3 | 16 | 0 | +16 | 276 | 0.56 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 1 | +16 | '24/02/27 | 43.2 | -0.45 | -1.03 | 87 | 17 | 32 | -15 | 260 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 32 | -14 | '24/02/26 | 43.65 | +0.55 | +1.28 | 97.5 | 14 | 9 | +5 | 275 | 0.56 | 0 | 0 | 0 | 1 | 2 | -1 | 15 | 11 | +4 | '24/02/23 | 43.1 | +0.5 | +1.17 | 49 | 3 | 4 | -1 | 270 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/22 | 42.6 | -1.2 | -2.74 | 270 | 44 | 0 | +44 | 271 | 0.55 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 1 | +44 | '24/02/21 | 43.8 | -1.1 | -2.45 | 147 | 5 | 4 | +1 | 227 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '24/02/20 | 44.9 | +0.1 | +0.22 | 124 | 31 | 4 | +27 | 226 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 5 | +26 | '24/02/19 | 44.8 | -1.5 | -3.24 | 237 | 19 | 47 | -28 | 199 | 0.4 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 48 | -28 | '24/02/16 | 46.3 | +1.3 | +2.89 | 541 | 88 | 60 | +28 | 227 | 0.46 | 0 | 0 | 0 | 1 | 1 | 0 | 89 | 61 | +28 | '24/02/15 | 45 | +3.7 | +8.96 | 671 | 76 | 84 | -8 | 199 | 0.4 | 0 | 0 | 0 | 1 | 1 | 0 | 77 | 85 | -8 | '24/02/05 | 41.3 | +2.95 | +7.69 | 318 | 60 | 34 | +26 | 207 | 0.42 | 0 | 0 | 0 | 1 | 2 | -1 | 61 | 36 | +25 | '24/02/02 | 38.35 | -1.7 | -4.24 | 91 | 5 | 13 | -8 | 181 | 0.36 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 14 | -8 | '24/02/01 | 40.05 | +1.55 | +4.03 | 187 | 9 | 43 | -34 | 189 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 43 | -32 | '24/01/31 | 38.5 | +1.15 | +3.08 | 101 | 1 | 1 | 0 | 223 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/30 | 37.35 | +0.15 | +0.4 | 47 | 9 | 3 | +6 | 197 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 37.2 | +0.05 | +0.13 | 129 | 31 | 0 | +31 | 191 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | '24/01/26 | 37.15 | -0.15 | -0.4 | 47 | 15 | 0 | +15 | 160 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/01/25 | 37.3 | +0.25 | +0.67 | 56 | 3 | 0 | +3 | 145 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/24 | 37.05 | +1.55 | +4.37 | 79.6 | 21 | 2 | +19 | 142 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '24/01/23 | 35.5 | -0.5 | -1.39 | 66.7 | 4 | 1 | +3 | 123 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/22 | 36 | -0.2 | -0.55 | 95.5 | 12 | 0 | +12 | 120 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/01/19 | 36.2 | +0.7 | +1.97 | 38.3 | 0 | 3 | -3 | 108 | 0.22 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 4 | -3 | '24/01/18 | 35.5 | -0.4 | -1.11 | 37.2 | 1 | 1 | 0 | 111 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/17 | 35.9 | -1.4 | -3.75 | 72.8 | 0 | 2 | -2 | 111 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/16 | 37.3 | -0.05 | -0.13 | 17 | | | | 113 | 0.23 | | | | | | | | | | '24/01/15 | 37.35 | +0.4 | +1.08 | 51 | 6 | 0 | +6 | 113 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/12 | 36.95 | -0.55 | -1.47 | 39.6 | 1 | 1 | 0 | 107 | 0.21 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | '24/01/11 | 37.5 | +0.45 | +1.21 | 56 | 2 | 0 | +2 | 107 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/10 | 37.05 | -0.95 | -2.5 | 60.1 | | | | 105 | 0.21 | | | | | | | | | | '24/01/09 | 38 | 0 | 0 | 53 | 0 | 3 | -3 | 105 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/08 | 38 | -0.3 | -0.78 | 57.1 | | | | 108 | 0.22 | | | | | | | | | | '24/01/05 | 38.3 | +0.1 | +0.26 | 73.3 | 8 | 2 | +6 | 108 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/04 | 38.2 | +1.05 | +2.83 | 135 | 10 | 5 | +5 | 102 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 37.15 | -0.25 | -0.67 | 71.1 | 2 | 0 | +2 | 97 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/02 | 37.4 | +0.5 | +1.36 | 92.1 | 2 | 10 | -8 | 95 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/12/29 | 36.9 | +1.15 | +3.22 | 120 | 5 | 5 | 0 | 103 | 0.21 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 12 | -7 | '23/12/28 | 35.75 | +1.55 | +4.53 | 198 | 7 | 3 | +4 | 103 | 0.21 | 0 | 0 | 0 | 9 | 0 | +9 | 16 | 3 | +13 | '23/12/27 | 34.2 | -1.3 | -3.66 | 314 | 27 | 6 | +21 | 99 | 0.2 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 27 | 6.27 | +20.7 | '23/12/26 | 35.5 | -0.4 | -1.11 | 214 | 8 | 4 | +4 | 78 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/12/25 | 35.9 | -0.5 | -1.37 | 217 | 11 | 2 | +9 | 74 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/12/22 | 36.4 | -1.45 | -3.83 | 422 | 33 | 0 | +33 | 65 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | '23/12/21 | 37.85 | +7.85 | +26.17 | 1,067 | 3 | 0 | +3 | 32 | 0.06 | 0 | 0 | 0 | 14 | 14 | 0 | 17 | 14 | +3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|