| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.1 | 78.7 | +2.4 | +3.05% | 2.92% | 78.8 | 81.1 | 78.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 555 | 4,456萬 | 453 | 1.2張/筆 | 80.26元 | 2.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 312 | 2,453萬 | 298 | 1張/筆 | 78.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.4元 / +3.05%) 財報評分: 最新49分 / 平均50分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 347 | 107 | +240 | 連2賣→2買 | 14,801 | 4.83% | 11,697 | 12,380 | -684 | 0.22% | 金額(元) | 2,785萬 | 859萬 | +1,926萬 | - | - | 10.6億 | 11.2億 | -6,152萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 246 | -246 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,177萬 | -2,177萬 | - | 自營商 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 322 | 295 | +28 | 0.01% | 金額(元) | 8.03萬 | 1.66萬 | +6.36萬 | - | - | 2,898萬 | 2,656萬 | +241萬 | - | 總計 | 張數 | 348 | 107 | +241 | 連2賣→2買 | - | - | 12,019 | 12,921 | -902 | 0.29% | 金額(元) | 2,793萬 | 860萬 | +1,933萬 | - | - | 10.9億 | 11.7億 | -8,087萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 347 | 107 | +240 | 連2賣→2買 | - | - | 11,697 | 12,380 | -684 | 0.22% | 金額(元) | 2,785萬 | 859萬 | +1,926萬 | - | - | 10.6億 | 11.2億 | -6,152萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 347 | 107 | +240 | 連2賣→2買 | 14,801 | 4.83% | 11,697 | 12,380 | -684 | 0.22% | 金額(元) | 2,785萬 | 859萬 | +1,926萬 | - | - | 10.6億 | 11.2億 | -6,152萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 246 | -246 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,177萬 | -2,177萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 196 | 169 | +27 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,799萬 | 1,567萬 | +232萬 | - | 避險 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 126 | 125 | +1 | 0% | 金額(元) | 8.03萬 | 1.66萬 | +6.36萬 | - | - | 1,099萬 | 1,089萬 | +9.17萬 | - | 合計 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 322 | 295 | +28 | 0.01% | 金額(元) | 8.03萬 | 1.66萬 | +6.36萬 | - | - | 2,898萬 | 2,656萬 | +241萬 | - | 總計 | 張數 | 348 | 107 | +241 | 連2賣→2買 | - | - | 12,019 | 12,921 | -902 | 0.29% | 金額(元) | 2,793萬 | 860萬 | +1,933萬 | - | - | 10.9億 | 11.7億 | -8,087萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 81.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 79.98 (422) | 79.79 (510) | 79.26 (826) | 79.29 (2,048) | 81.15 (2,805) | 87.73 (7,967) | 97.01 (2.28萬) | 106 (7.27萬) | 117.3 (32.4萬) | 119.8 (42.2萬) | - | - | 90.59 (1.17萬) | 每股賣出均價 (累計賣張) | 79.45 (224) | 79.27 (322) | 79 (446) | 78.87 (1,264) | 81.66 (2,295) | 88.17 (7,790) | 96.51 (2.22萬) | 106.3 (7.56萬) | 117.4 (32.7萬) | 119.9 (42.1萬) | - | - | 90.56 (1.24萬) | 買賣超張數 (佔發行量) | +198 (0.06%) | +188 (0.06%) | +380 (0.12%) | +784 (0.26%) | +510 (0.17%) | +177 (0.06%) | +649 (0.21%) | -2,884 (0.94%) | -3,551 (1.16%) | +1,488 (0.49%) | - | - | -684 (0.22%) | 買賣超金額 (佔成交額) | +1,596萬 (23.1%) | +1,517萬 (16.1%) | +3,023萬 (19.62%) | +6,270萬 (12.96%) | +4,023萬 (4.49%) | +1,204萬 (0.4%) | +7,399萬 (0.8%) | -3.28億 (0.88%) | -4.46億 (0.22%) | +1.5億 (0.05%) | - | - | -6,152萬 (1.39%) | 目前股價 81.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.5 (264) | 116.1 (5,800) | 116.9 (1.89萬) | 116.9 (1.89萬) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.49 (246) | 101.6 (2,060) | 107.8 (7,891) | 116.4 (1.88萬) | 116.4 (1.88萬) | - | - | 88.49 (246) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -246 (0.08%) | -1,796 (0.59%) | -2,091 (0.68%) | +11 (0%) | +11 (0%) | - | - | -246 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,177萬 (0.72%) | -1.81億 (1.96%) | -1.78億 (0.48%) | +995萬 (0%) | +995萬 (0%) | - | - | -2,177萬 (0.49%) | 目前股價 81.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 79.48 (2) | 79.48 (2) | 79.48 (2) | 78.49 (25) | 83.03 (84) | 88.04 (247) | 94.49 (461) | 109.9 (2,178) | 122.8 (1.82萬) | 123.9 (2.08萬) | - | - | 89.88 (322) | 每股賣出均價 (累計賣張) | 79.01 (1.04) | 79.01 (1.04) | 78.55 (1.78) | 78.4 (24.7) | 81.53 (58) | 88.22 (220) | 96.64 (537) | 108.3 (2,403) | 121.6 (1.79萬) | 124 (2.12萬) | - | - | 90.13 (295) | 買賣超張數 (佔發行量) | +0.96 (0%) | +0.96 (0%) | +0.22 (0%) | +0.3 (0%) | +26 (0.01%) | +27 (0.01%) | -75.8 (0.02%) | -226 (0.07%) | +270 (0.09%) | -354 (0.12%) | - | - | +27.7 (0.01%) | 買賣超金額 (佔成交額) | +7.7萬 (0.11%) | +7.7萬 (0.08%) | +1.91萬 (0.01%) | +2.53萬 (0.01%) | +224萬 (0.25%) | +234萬 (0.08%) | -832萬 (0.09%) | -2,085萬 (0.06%) | +5,522萬 (0.03%) | -4,669萬 (0.02%) | - | - | +241萬 (0.05%) | 目前股價 81.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 79.98 (424) | 79.79 (512) | 79.26 (828) | 79.28 (2,073) | 81.21 (2,889) | 87.74 (8,214) | 97.07 (2.35萬) | 106.8 (8.07萬) | 117.6 (36.1萬) | 119.9 (46.2萬) | - | - | 90.57 (1.2萬) | 每股賣出均價 (累計賣張) | 79.44 (225) | 79.27 (323) | 79 (448) | 78.86 (1,289) | 81.66 (2,353) | 88.18 (8,256) | 96.94 (2.48萬) | 106.5 (8.59萬) | 117.6 (36.4萬) | 119.9 (46.1萬) | - | - | 90.51 (1.29萬) | 買賣超張數 (佔發行量) | +199 (0.06%) | +189 (0.06%) | +380 (0.12%) | +784 (0.26%) | +536 (0.18%) | -42.3 (0.01%) | -1,223 (0.4%) | -5,200 (1.7%) | -3,269 (1.07%) | +1,146 (0.37%) | - | - | -902 (0.29%) | 買賣超金額 (佔成交額) | +1,603萬 (23.21%) | +1,524萬 (16.18%) | +3,025萬 (19.64%) | +6,272萬 (12.97%) | +4,247萬 (4.74%) | -739萬 (0.24%) | -1.15億 (1.25%) | -5.27億 (1.42%) | -3.81億 (0.19%) | +1.13億 (0.04%) | - | - | -8,087萬 (1.83%) |
目前股價 81.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 79.98 (422) | 79.79 (510) | 79.26 (826) | 79.29 (2,048) | 81.15 (2,805) | 87.73 (7,967) | 97.01 (2.28萬) | 106 (7.27萬) | 117.3 (32.4萬) | 119.8 (42.2萬) | - | - | 90.59 (1.17萬) | 每股賣出均價 (累計賣張) | 79.45 (224) | 79.27 (322) | 79 (446) | 78.87 (1,264) | 81.66 (2,295) | 88.17 (7,790) | 96.51 (2.22萬) | 106.3 (7.56萬) | 117.4 (32.7萬) | 119.9 (42.1萬) | - | - | 90.56 (1.24萬) | 買賣超張數 (佔發行量) | +198 (0.06%) | +188 (0.06%) | +380 (0.12%) | +784 (0.26%) | +510 (0.17%) | +177 (0.06%) | +649 (0.21%) | -2,884 (0.94%) | -3,551 (1.16%) | +1,488 (0.49%) | - | - | -684 (0.22%) | 買賣超金額 (佔成交額) | +1,596萬 (23.1%) | +1,517萬 (16.1%) | +3,023萬 (19.62%) | +6,270萬 (12.96%) | +4,023萬 (4.49%) | +1,204萬 (0.4%) | +7,399萬 (0.8%) | -3.28億 (0.88%) | -4.46億 (0.22%) | +1.5億 (0.05%) | - | - | -6,152萬 (1.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.98 (422) | 79.79 (510) | 79.26 (826) | 79.29 (2,048) | 81.15 (2,805) | 87.73 (7,967) | 97.01 (2.28萬) | 106 (7.27萬) | 117.3 (32.4萬) | 119.8 (42.2萬) | - | - | 90.59 (1.17萬) | 每股賣出均價 (累計賣張) | 79.45 (224) | 79.27 (322) | 79 (446) | 78.87 (1,264) | 81.66 (2,295) | 88.17 (7,790) | 96.51 (2.22萬) | 106.3 (7.56萬) | 117.4 (32.7萬) | 119.9 (42.1萬) | - | - | 90.56 (1.24萬) | 買賣超張數 (佔發行量) | +198 (0.06%) | +188 (0.06%) | +380 (0.12%) | +784 (0.26%) | +510 (0.17%) | +177 (0.06%) | +649 (0.21%) | -2,884 (0.94%) | -3,551 (1.16%) | +1,488 (0.49%) | - | - | -684 (0.22%) | 買賣超金額 (佔成交額) | +1,596萬 (23.1%) | +1,517萬 (16.1%) | +3,023萬 (19.62%) | +6,270萬 (12.96%) | +4,023萬 (4.49%) | +1,204萬 (0.4%) | +7,399萬 (0.8%) | -3.28億 (0.88%) | -4.46億 (0.22%) | +1.5億 (0.05%) | - | - | -6,152萬 (1.39%) | 目前股價 81.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.5 (264) | 116.1 (5,800) | 116.9 (1.89萬) | 116.9 (1.89萬) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.49 (246) | 101.6 (2,060) | 107.8 (7,891) | 116.4 (1.88萬) | 116.4 (1.88萬) | - | - | 88.49 (246) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -246 (0.08%) | -1,796 (0.59%) | -2,091 (0.68%) | +11 (0%) | +11 (0%) | - | - | -246 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,177萬 (0.72%) | -1.81億 (1.96%) | -1.78億 (0.48%) | +995萬 (0%) | +995萬 (0%) | - | - | -2,177萬 (0.49%) | 目前股價 81.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 86.42 (26) | 90.21 (138) | 96.55 (297) | 108.3 (1,016) | 124.1 (4,395) | 127 (4,765) | - | - | 91.8 (196) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 79.48 (0.26) | 79.48 (0.26) | 91.06 (111) | 99.22 (373) | 106.2 (1,153) | 122.3 (4,408) | 129.8 (5,409) | - | - | 92.57 (169) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.26 (0%) | +25.7 (0.01%) | +26.6 (0.01%) | -76.3 (0.02%) | -137 (0.04%) | -13 (0%) | -645 (0.21%) | - | - | +26.7 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.04萬 (0%) | +223萬 (0.25%) | +231萬 (0.08%) | -836萬 (0.09%) | -1,242萬 (0.03%) | +619萬 (0%) | -9,686萬 (0.03%) | - | - | +232萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 79.48 (2) | 79.48 (2) | 79.48 (2) | 78.49 (25) | 81.52 (58) | 85.29 (109) | 90.75 (164) | 111.3 (1,161) | 122.4 (1.38萬) | 123 (1.6萬) | - | - | 86.88 (126) | 每股賣出均價 (累計賣張) | 79.01 (1.04) | 79.01 (1.04) | 78.55 (1.78) | 78.39 (24.4) | 81.54 (57.8) | 85.3 (109) | 90.77 (164) | 110.2 (1,250) | 121.3 (1.35萬) | 122.1 (1.57萬) | - | - | 86.82 (125) | 買賣超張數 (佔發行量) | +0.96 (0%) | +0.96 (0%) | +0.22 (0%) | +0.55 (0%) | +0.23 (0%) | +0.38 (0%) | +0.48 (0%) | -88.5 (0.03%) | +283 (0.09%) | +291 (0.1%) | - | - | +0.97 (0%) | 買賣超金額 (佔成交額) | +7.7萬 (0.11%) | +7.7萬 (0.08%) | +1.91萬 (0.01%) | +4.57萬 (0.01%) | +1.8萬 (0%) | +3.11萬 (0%) | +3.99萬 (0%) | -842萬 (0.02%) | +4,903萬 (0.02%) | +5,017萬 (0.02%) | - | - | +9.17萬 (0%) | 合計 | 每股買進均價 (累計買張) | 79.48 (2) | 79.48 (2) | 79.48 (2) | 78.49 (25) | 83.03 (84) | 88.04 (247) | 94.49 (461) | 109.9 (2,178) | 122.8 (1.82萬) | 123.9 (2.08萬) | - | - | 89.88 (322) | 每股賣出均價 (累計賣張) | 79.01 (1.04) | 79.01 (1.04) | 78.55 (1.78) | 78.4 (24.7) | 81.53 (58) | 88.22 (220) | 96.64 (537) | 108.3 (2,403) | 121.6 (1.79萬) | 124 (2.12萬) | - | - | 90.13 (295) | 買賣超張數 (佔發行量) | +0.96 (0%) | +0.96 (0%) | +0.22 (0%) | +0.3 (0%) | +26 (0.01%) | +27 (0.01%) | -75.8 (0.02%) | -226 (0.07%) | +270 (0.09%) | -354 (0.12%) | - | - | +27.7 (0.01%) | 買賣超金額 (佔成交額) | +7.7萬 (0.11%) | +7.7萬 (0.08%) | +1.91萬 (0.01%) | +2.53萬 (0.01%) | +224萬 (0.25%) | +234萬 (0.08%) | -832萬 (0.09%) | -2,085萬 (0.06%) | +5,522萬 (0.03%) | -4,669萬 (0.02%) | - | - | +241萬 (0.05%) | 目前股價 81.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 79.98 (424) | 79.79 (512) | 79.26 (828) | 79.28 (2,073) | 81.21 (2,889) | 87.74 (8,214) | 97.07 (2.35萬) | 106.8 (8.07萬) | 117.6 (36.1萬) | 119.9 (46.2萬) | - | - | 90.57 (1.2萬) | 每股賣出均價 (累計賣張) | 79.44 (225) | 79.27 (323) | 79 (448) | 78.86 (1,289) | 81.66 (2,353) | 88.18 (8,256) | 96.94 (2.48萬) | 106.5 (8.59萬) | 117.6 (36.4萬) | 119.9 (46.1萬) | - | - | 90.51 (1.29萬) | 買賣超張數 (佔發行量) | +199 (0.06%) | +189 (0.06%) | +380 (0.12%) | +784 (0.26%) | +536 (0.18%) | -42.3 (0.01%) | -1,223 (0.4%) | -5,200 (1.7%) | -3,269 (1.07%) | +1,146 (0.37%) | - | - | -902 (0.29%) | 買賣超金額 (佔成交額) | +1,603萬 (23.21%) | +1,524萬 (16.18%) | +3,025萬 (19.64%) | +6,272萬 (12.97%) | +4,247萬 (4.74%) | -739萬 (0.24%) | -1.15億 (1.25%) | -5.27億 (1.42%) | -3.81億 (0.19%) | +1.13億 (0.04%) | - | - | -8,087萬 (1.83%) |
目前股價 81.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 81.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 81.1 | +2.4 | +3.05 | 555 | 347 | 107 | +240 | | | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 348 | 107 | +241 | 24W17 | 78.7 | +1.7 | +2.21 | 1,944 | 752 | 433 | +319 | 14,801 | 4.83 | 0 | 0 | 0 | 5 | 5.17 | -0.17 | 757 | 438 | +319 | 24W16 | 77 | -8.3 | -9.73 | 4,981 | 1,048 | 1,100 | -52 | 14,914 | 4.87 | 0 | 0 | 0 | 43 | 43.5 | -0.49 | 1,091 | 1,143 | -52.5 | 24W15 | 85.3 | -1.1 | -1.27 | 2,150 | 399 | 443 | -44 | 14,871 | 4.85 | 0 | 0 | 0 | 6 | 6.29 | -0.29 | 405 | 449 | -44.3 | 24W14 | 86.4 | -0.6 | -0.69 | 1,301 | 259 | 212 | +46.9 | 14,291 | 4.66 | 0 | 0 | 0 | 29 | 2.86 | +26.1 | 288 | 215 | +73.1 | 24W13 | 87 | -0.2 | -0.23 | 2,647 | 674 | 610 | +64 | 14,525 | 4.74 | 0 | 35 | -35 | 17 | 15.5 | +1.53 | 691 | 660 | +30.5 | 24W12 | 87.2 | -1.2 | -1.36 | 3,397 | 850 | 739 | +111 | 14,234 | 4.65 | 0 | 20 | -20 | 19 | 20.5 | -1.46 | 869 | 779 | +89.6 | 24W11 | 88.4 | -2.2 | -2.43 | 3,968 | 671 | 976 | -305 | 14,148 | 4.62 | 0 | 191 | -191 | 36 | 34.7 | +1.27 | 707 | 1,202 | -495 | 24W10 | 90.6 | -3 | -3.21 | 4,087 | 406 | 1,244 | -838 | 14,209 | 4.64 | 0 | 0 | 0 | 44 | 44.1 | -0.11 | 450 | 1,288 | -838 | 24W09 | 93.6 | 0 | 0 | 2,835 | 825 | 559 | +266 | 14,690 | 4.8 | 0 | 0 | 0 | 6 | 5.88 | +0.12 | 831 | 565 | +266 | 24W08 | 93.6 | -1.3 | -1.37 | 2,009 | 509 | 368 | +141 | 14,453 | 4.72 | 0 | 0 | 0 | 9 | 9.31 | -0.31 | 518 | 377 | +141 | 24W07 | 94.9 | +3.1 | +3.38 | 1,299 | 556 | 179 | +377 | 14,492 | 4.73 | 0 | 0 | 0 | 1 | 1.65 | -0.65 | 557 | 181 | +376 | 24W06 | 91.8 | -0.8 | -0.86 | 644 | 45 | 120 | -75 | 14,129 | 4.61 | 0 | 0 | 0 | 9 | 9.13 | -0.13 | 54 | 129 | -75.1 | 24W05 | 92.6 | -3.4 | -3.54 | 7,507 | 1,399 | 2,795 | -1,396 | 14,209 | 4.64 | 0 | 0 | 0 | 37 | 37.1 | -0.12 | 1,436 | 2,832 | -1,396 | 24W04 | 96 | +1.4 | +1.48 | 1,965 | 742 | 560 | +182 | 15,883 | 5.19 | 0 | 0 | 0 | 8 | 8.12 | -0.12 | 750 | 568 | +182 | 24W03 | 94.6 | -1.8 | -1.87 | 2,316 | 800 | 613 | +187 | 15,760 | 5.14 | 0 | 0 | 0 | 18 | 18.4 | -0.41 | 818 | 631 | +187 | 24W02 | 96.4 | -4.6 | -4.55 | 2,829 | 549 | 772 | -223 | 15,596 | 5.09 | 0 | 0 | 0 | 30 | 28.7 | +1.34 | 579 | 801 | -221 | 24W01 | 101 | +0.5 | +0.5 | 2,573 | 866 | 550 | +316 | 15,748 | 5.14 | 0 | 0 | 0 | 4.44 | 3.68 | +0.76 | 870 | 554 | +316 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 100.5 | 0 | 0 | 2,891 | 987 | 720 | +267 | 15,586 | 5.09 | 0 | 8 | -8 | 4 | 5.32 | -1.32 | 991 | 733 | +258 | 23W51 | 100.5 | -2.5 | -2.43 | 2,500 | 475 | 405 | +69.8 | 15,503 | 5.06 | 0 | 156 | -156 | 1.45 | 1.2 | +0.24 | 476 | 562 | -86 | 23W50 | 103 | +1.5 | +1.48 | 3,003 | 1,172 | 454 | +718 | 15,656 | 5.11 | 0 | 0 | 0 | 2 | 2.07 | -0.06 | 1,174 | 456 | +718 | 23W49 | 101.5 | -1.5 | -1.46 | 3,316 | 752 | 741 | +11.4 | 15,095 | 4.93 | 0 | 125 | -125 | 2.3 | 22.1 | -19.8 | 755 | 888 | -133 | 23W48 | 103 | -0.5 | -0.48 | 8,531 | 1,867 | 1,849 | +17.5 | 15,564 | 5.1 | 164 | 225 | -61 | 18.2 | 78.5 | -60.3 | 2,049 | 2,153 | -104 | 23W47 | 103.5 | -1 | -0.96 | 6,318 | 1,186 | 1,186 | 0 | 15,672 | 5.14 | 0 | 960 | -960 | 26 | 15 | +11.1 | 1,212 | 2,161 | -949 | 23W46 | 104.5 | +3 | +2.96 | 8,793 | 1,586 | 1,885 | -299 | 15,318 | 5.02 | 0 | 340 | -340 | 77.1 | 6.36 | +70.8 | 1,663 | 2,231 | -568 | 23W45 | 101.5 | -1 | -0.98 | 4,611 | 1,236 | 1,308 | -72 | 15,622 | 5.12 | 0 | 0 | 0 | 5.47 | 74.5 | -69.1 | 1,241 | 1,383 | -141 | 23W44 | 102.5 | -3.5 | -3.3 | 8,490 | 2,219 | 2,027 | +192 | 15,838 | 5.19 | 750 | 0 | +750 | 13.5 | 38.4 | -24.9 | 2,982 | 2,065 | +917 | 23W43 | 106 | +10 | +10.42 | 14,119 | 3,290 | 2,104 | +1,186 | 17,169 | 5.63 | 700 | 0 | +700 | 33.7 | 8 | +25.7 | 4,024 | 2,112 | +1,912 | 23W42 | 96 | -1 | -1.03 | 3,563 | 1,035 | 819 | +216 | 16,327 | 5.35 | 200 | 0 | +200 | 15 | 43.1 | -28.1 | 1,250 | 862 | +388 | 23W41 | 97 | -0.8 | -0.82 | 1,352 | 401 | 493 | -92 | 16,035 | 5.26 | 0 | 0 | 0 | 0 | 9.33 | -9.33 | 401 | 502 | -101 | 23W40 | 97.8 | +0.3 | +0.31 | 2,722 | 982 | 606 | +376 | 16,193 | 5.31 | 0 | 0 | 0 | 63 | 0.17 | +62.8 | 1,045 | 606 | +439 | 23W39 | 97.5 | +1 | +1.04 | 2,262 | 929 | 666 | +263 | 16,075 | 5.27 | 0 | 0 | 0 | 4 | 3.31 | +0.69 | 933 | 669 | +264 | 23W38 | 96.5 | +0.4 | +0.42 | 8,905 | 1,004 | 2,687 | -1,683 | 15,680 | 5.14 | 0 | 0 | 0 | 5.87 | 22.9 | -17 | 1,010 | 2,710 | -1,700 | 23W37 | 96.1 | +2.8 | +3 | 2,400 | 971 | 531 | +440 | 16,350 | 5.36 | 0 | 0 | 0 | 7.54 | 12 | -4.5 | 979 | 543 | +436 | 23W36 | 93.3 | -2.8 | -2.91 | 1,947 | 431 | 620 | -189 | 15,838 | 5.19 | 0 | 0 | 0 | 15 | 12.3 | +2.67 | 446 | 632 | -186 | 23W35 | 96.1 | +2.9 | +3.11 | 3,934 | 1,244 | 855 | +389 | 16,214 | 5.32 | 0 | 0 | 0 | 9 | 17.3 | -8.25 | 1,253 | 872 | +381 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 93.2 | -0.2 | -0.21 | 3,008 | 1,287 | 657 | +630 | 16,358 | 5.36 | 0 | 0 | 0 | 16 | 19.2 | -3.17 | 1,303 | 676 | +626 | 23W33 | 93.4 | -1.6 | -1.68 | 6,608 | 2,260 | 1,692 | +568 | 16,060 | 5.27 | 0 | 120 | -120 | 39 | 39.8 | -0.81 | 2,299 | 1,852 | +447 | 23W32 | 95 | -8 | -7.77 | 7,074 | 1,046 | 2,025 | -979 | 16,243 | 5.33 | 0 | 0 | 0 | 61 | 103 | -41.7 | 1,107 | 2,128 | -1,020 | 23W31 | 103 | -3 | -2.83 | 5,749 | 943 | 994 | -51 | 17,124 | 5.62 | 0 | 0 | 0 | 27 | 54.5 | -27.5 | 970 | 1,049 | -78.5 | 23W30 | 106 | -2 | -1.85 | 7,568 | 1,770 | 2,004 | -234 | 17,128 | 5.62 | 0 | 0 | 0 | 25.1 | 54.6 | -29.4 | 1,795 | 2,059 | -263 | 23W29 | 108 | +1 | +0.93 | 8,811 | 2,501 | 2,031 | +470 | 17,570 | 5.76 | 94 | 50 | +44 | 47.1 | 20.9 | +26.2 | 2,642 | 2,102 | +541 | 23W28 | 107 | -2.5 | -2.28 | 6,886 | 971 | 1,473 | -502 | 17,448 | 5.72 | 0 | 931 | -931 | 28 | 63 | -35 | 999 | 2,467 | -1,468 | 23W27 | 109.5 | -2.5 | -2.23 | 8,733 | 2,113 | 1,529 | +584 | 17,970 | 5.89 | 0 | 1,503 | -1,503 | 41 | 54.4 | -13.4 | 2,154 | 3,086 | -932 | 23W26 | 112 | +4 | +3.7 | 17,426 | 3,649 | 3,030 | +619 | 17,854 | 5.86 | 20 | 0 | +20 | 95.6 | 106 | -10.3 | 3,765 | 3,136 | +629 | 23W25 | 108 | -1.5 | -1.37 | 3,404 | 375 | 762 | -387 | 17,344 | 5.69 | 97 | 80 | +17 | 11 | 101 | -89.6 | 483 | 943 | -460 | 23W24 | 109.5 | 0 | 0 | 5,009 | 959 | 1,203 | -244 | 17,622 | 5.78 | 20 | 42 | -22 | 16 | 69.9 | -53.9 | 995 | 1,315 | -320 | 23W23 | 109.5 | -1.5 | -1.35 | 6,463 | 1,070 | 1,106 | -35.6 | 17,811 | 5.84 | 15 | 1,123 | -1,108 | 42.4 | 60.1 | -17.7 | 1,128 | 2,289 | -1,161 | 23W22 | 111 | +0.5 | +0.45 | 7,094 | 1,354 | 2,129 | -775 | 17,634 | 5.78 | 10 | 747 | -737 | 121 | 42.6 | +78.4 | 1,485 | 2,919 | -1,434 | 23W21 | 110.5 | -0.5 | -0.45 | 11,480 | 1,787 | 2,939 | -1,152 | 18,085 | 5.93 | 0 | 215 | -215 | 66 | 72.4 | -6.43 | 1,853 | 3,226 | -1,373 | 23W20 | 111 | -3 | -2.63 | 30,105 | 3,455 | 6,966 | -3,511 | 18,790 | 6.16 | 150 | 959 | -809 | 225 | 220 | +4.77 | 3,830 | 8,145 | -4,315 | 23W19 | 114 | -13.5 | -10.59 | 27,788 | 5,242 | 6,897 | -1,656 | 20,799 | 6.82 | 929 | 61 | +868 | 269 | 476 | -207 | 6,440 | 7,435 | -995 | 23W18 | 127.5 | +20.5 | +19.16 | 44,389 | 8,488 | 5,845 | +2,643 | 21,956 | 7.2 | 2,651 | 0 | +2,651 | 422 | 180 | +243 | 11,561 | 6,025 | +5,537 | 23W17 | 107 | -2.5 | -2.28 | 9,871 | 2,260 | 3,154 | -894 | 18,521 | 6.07 | 20 | 117 | -97 | 77.1 | 290 | -213 | 2,357 | 3,561 | -1,204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 109.5 | -10.5 | -8.75 | 14,916 | 2,649 | 3,303 | -654 | 19,093 | 6.26 | 15 | 157 | -142 | 163 | 247 | -84.1 | 2,827 | 3,707 | -880 | 23W15 | 120 | -1.5 | -1.23 | 18,891 | 3,295 | 4,035 | -740 | 19,323 | 6.34 | 671 | 210 | +461 | 226 | 357 | -131 | 4,192 | 4,602 | -410 | 23W14 | 121.5 | +5 | +4.29 | 12,202 | 1,651 | 1,283 | +368 | 19,218 | 6.31 | 69 | 0 | +69 | 417 | 261 | +156 | 2,137 | 1,544 | +593 | 23W13 | 116.5 | +1.5 | +1.3 | 12,533 | 2,624 | 2,694 | -70.3 | 19,307 | 6.34 | 121 | 0 | +121 | 268 | 209 | +58.9 | 3,013 | 2,904 | +110 | 23W12 | 115 | +4 | +3.6 | 6,656 | 2,276 | 1,756 | +520 | 19,107 | 6.27 | 0 | 0 | 0 | 36.2 | 42.7 | -6.46 | 2,312 | 1,798 | +514 | 23W11 | 111 | -0.5 | -0.45 | 9,362 | 2,514 | 2,249 | +265 | 18,955 | 6.22 | 0 | 0 | 0 | 92 | 244 | -152 | 2,606 | 2,493 | +113 | 23W10 | 111.5 | -7.5 | -6.3 | 11,931 | 1,940 | 3,521 | -1,581 | 18,745 | 6.16 | 100 | 481 | -381 | 126 | 293 | -167 | 2,167 | 4,296 | -2,129 | 23W09 | 119 | 0 | 0 | 5,725 | 855 | 1,632 | -777 | 19,576 | 6.43 | 0 | 0 | 0 | 172 | 101 | +71.4 | 1,027 | 1,733 | -705 | 23W08 | 119 | -1.5 | -1.24 | 12,778 | 2,551 | 2,993 | -442 | 20,338 | 6.68 | 50 | 0 | +50 | 192 | 285 | -93.3 | 2,793 | 3,278 | -485 | 23W07 | 120.5 | -7.5 | -5.86 | 17,681 | 3,012 | 3,690 | -678 | 21,114 | 6.93 | 200 | 0 | +200 | 187 | 614 | -427 | 3,399 | 4,304 | -906 | 23W06 | 128 | +9 | +7.56 | 52,022 | 7,540 | 9,255 | -1,715 | 21,738 | 7.14 | 961 | 0 | +961 | 1,315 | 871 | +444 | 9,816 | 10,126 | -310 | 23W05 | 119 | +10 | +9.17 | 19,193 | 3,502 | 5,610 | -2,108 | 23,073 | 7.58 | 0 | 0 | 0 | 629 | 263 | +366 | 4,131 | 5,873 | -1,742 | 23W03 | 109 | 0 | 0 | 4,420 | 1,406 | 1,577 | -171 | 25,004 | 8.21 | 0 | 39 | -39 | 53 | 74 | -21 | 1,459 | 1,690 | -231 | 23W02 | 109 | -8 | -6.84 | 18,252 | 5,697 | 5,121 | +576 | 25,193 | 8.27 | 1 | 795 | -794 | 167 | 405 | -238 | 5,865 | 6,320 | -455 | 23W01 | 117 | -6 | -4.88 | 27,772 | 6,611 | 6,706 | -94.2 | 24,686 | 8.11 | 0 | 2,695 | -2,695 | 286 | 316 | -29.8 | 6,898 | 9,717 | -2,819 | 22W53 | 123 | -2.5 | -1.99 | 22,555 | 4,892 | 5,061 | -169 | 24,368 | 8 | 0 | 55 | -55 | 324 | 458 | -133 | 5,216 | 5,574 | -357 | 22W52 | 125.5 | +1 | +0.8 | 29,444 | 5,729 | 6,285 | -556 | 24,577 | 8.07 | 175 | 60 | +115 | 414 | 461 | -47.3 | 6,318 | 6,806 | -488 | 22W51 | 124.5 | -29.5 | -19.16 | 60,897 | 8,432 | 10,573 | -2,141 | 25,330 | 8.32 | 110 | 2,624 | -2,514 | 663 | 1,227 | -564 | 9,205 | 14,424 | -5,219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 154 | +3 | +1.99 | 95,370 | 17,756 | 16,970 | +787 | 28,265 | 9.28 | 146 | 215 | -69 | 1,334 | 1,244 | +90.3 | 19,236 | 18,428 | +808 | 22W49 | 151 | +20.5 | +15.71 | 77,791 | 15,171 | 13,752 | +1,419 | 27,414 | 9 | 44 | 689 | -645 | 1,798 | 704 | +1,094 | 17,013 | 15,145 | +1,868 | 22W48 | 130.5 | -0.5 | -0.38 | 72,085 | 14,223 | 13,838 | +385 | 25,842 | 8.5 | 61 | 497 | -436 | 694 | 788 | -93.9 | 14,978 | 15,123 | -144 | 22W47 | 131 | +17 | +14.91 | 80,855 | 18,634 | 13,421 | +5,213 | 25,064 | 8.24 | 1,438 | 2 | +1,436 | 986 | 840 | +147 | 21,059 | 14,263 | +6,796 | 22W46 | 114 | +10 | +9.62 | 27,393 | 6,658 | 5,788 | +870 | 19,896 | 6.54 | 202 | 32 | +170 | 375 | 171 | +204 | 7,235 | 5,991 | +1,245 | 22W45 | 104 | +5.7 | +5.8 | 15,481 | 3,303 | 3,582 | -279 | 18,832 | 6.19 | 1,111 | 0 | +1,111 | 267 | 267 | +0.01 | 4,682 | 3,849 | +832 | 22W44 | 98.3 | -8.7 | -8.13 | 22,677 | 5,259 | 3,948 | +1,311 | 19,295 | 6.34 | 0 | 596 | -596 | 166 | 318 | -151 | 5,425 | 4,862 | +564 | 22W43 | 107 | -8.5 | -7.36 | 27,761 | 4,842 | 7,169 | -2,327 | 18,170 | 5.97 | 306 | 1 | +305 | 230 | 382 | -152 | 5,378 | 7,552 | -2,174 | 22W42 | 115.5 | +1.5 | +1.32 | 34,856 | 9,504 | 6,445 | +3,059 | 20,775 | 6.83 | 435 | 3 | +432 | 337 | 259 | +78 | 10,276 | 6,707 | +3,569 | 22W41 | 114 | +6.5 | +6.05 | 59,349 | 10,606 | 13,742 | -3,136 | 17,438 | 5.73 | 2,537 | 245 | +2,292 | 509 | 613 | -104 | 13,652 | 14,600 | -948 | 22W40 | 107.5 | -0.5 | -0.46 | 48,838 | 12,980 | 10,804 | +2,176 | 20,114 | 6.61 | 244 | 0 | +244 | 442 | 258 | +184 | 13,666 | 11,062 | +2,604 | 22W39 | 108 | -8 | -6.9 | 47,098 | 8,295 | 9,001 | -706 | 17,759 | 5.84 | 576 | 0 | +576 | 261 | 420 | -159 | 9,132 | 9,421 | -289 | 22W38 | 116 | -2.5 | -2.11 | 58,174 | 8,732 | 10,878 | -2,146 | 18,170 | 5.98 | 400 | 1,112 | -712 | 771 | 600 | +171 | 9,904 | 12,590 | -2,686 | 22W37 | 118.5 | -11 | -8.49 | 60,504 | 10,127 | 9,531 | +596 | 19,945 | 6.56 | 200 | 225 | -25 | 292 | 159 | +133 | 10,619 | 9,915 | +704 | 22W36 | 129.5 | +12.5 | +10.68 | 110,558 | 11,515 | 11,997 | -482 | 19,190 | 6.31 | 1,440 | 102 | +1,338 | 572 | 1,005 | -433 | 13,527 | 13,104 | +424 | 22W35 | 117 | +26.4 | +29.14 | 72,762 | 10,180 | 9,314 | +866 | 19,428 | 6.39 | 1,385 | 0 | +1,385 | 1,007 | 315 | +692 | 12,572 | 9,629 | +2,942 | 22W34 | 90.6 | +2.1 | +2.37 | 5,455 | 1,790 | 1,106 | +684 | 18,397 | 6.05 | 0 | 0 | 0 | 8.56 | 9 | -0.44 | 1,798 | 1,115 | +683 | 22W33 | 88.5 | +4 | +4.73 | 4,525 | 1,314 | 742 | +572 | 17,720 | 5.83 | 0 | 0 | 0 | 4.28 | 3.16 | +1.12 | 1,318 | 745 | +573 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 84.5 | -5.1 | -5.69 | 7,264 | 1,272 | 1,362 | -90.1 | 17,268 | 5.68 | 0 | 0 | 0 | 25.1 | 28.1 | -2.97 | 1,297 | 1,390 | -93.1 | 22W31 | 89.6 | +0.8 | +0.9 | 8,733 | 1,339 | 1,646 | -307 | 17,128 | 5.63 | 1 | 0 | +1 | 18.9 | 28.9 | -9.99 | 1,359 | 1,674 | -316 | 22W30 | 88.8 | +8.4 | +10.45 | 5,158 | 1,165 | 964 | +201 | 17,094 | 5.62 | 0 | 0 | 0 | 33 | 9.07 | +24 | 1,198 | 973 | +225 | 22W29 | 80.4 | -0.6 | -0.74 | 2,360 | 365 | 655 | -290 | 16,758 | 5.51 | 35 | 0 | +35 | 10.6 | 10 | +0.56 | 411 | 665 | -254 | 22W28 | 81 | -2 | -2.41 | 3,514 | 1,131 | 907 | +224 | 16,992 | 5.59 | 0 | 0 | 0 | 10.7 | 10.7 | +0.02 | 1,142 | 918 | +224 | 22W27 | 83 | -11.5 | -12.17 | 4,572 | 569 | 478 | +91 | 16,695 | 5.49 | 0 | 0 | 0 | 12.5 | 12.9 | -0.38 | 582 | 491 | +90.7 | 22W26 | 94.5 | +4 | +4.42 | 7,294 | 1,316 | 721 | +595 | 16,562 | 5.45 | 0 | 0 | 0 | 4.53 | 4.7 | -0.17 | 1,321 | 726 | +595 | 22W25 | 90.5 | +3 | +3.43 | 4,404 | 415 | 248 | +167 | 16,001 | 5.26 | 0 | 0 | 0 | 6.69 | 11.5 | -4.81 | 422 | 259 | +162 | 22W24 | 87.5 | +4.7 | +5.68 | 2,729 | 184 | 222 | -38.2 | 15,834 | 5.21 | 0 | 0 | 0 | 3.5 | 3.7 | -0.2 | 187 | 226 | -38.4 | 22W23 | 82.8 | +1.6 | +1.97 | 1,693 | 656 | 626 | +30 | 15,914 | 5.24 | 0 | 0 | 0 | 0.58 | 0 | +0.58 | 657 | 626 | +30.6 | 22W22 | 81.2 | +0.3 | +0.37 | 1,826 | 289 | 228 | +61 | 15,887 | 5.23 | 0 | 0 | 0 | 1.25 | 1.2 | +0.05 | 290 | 229 | +61 | 22W21 | 80.9 | +2.2 | +2.8 | 4,474 | 615 | 336 | +279 | 15,829 | 5.21 | 0 | 0 | 0 | 7.98 | 8.7 | -0.72 | 623 | 345 | +278 | 22W20 | 78.7 | -2.4 | -2.96 | 6,355 | 1,022 | 470 | +552 | 15,635 | 5.14 | 0 | 0 | 0 | 20.1 | 19.6 | +0.43 | 1,042 | 490 | +553 | 22W19 | 81.1 | -7.5 | -8.47 | 3,190 | 108 | 53.6 | +54.4 | 15,166 | 4.99 | 0 | 0 | 0 | 23.6 | 23.9 | -0.27 | 132 | 77.5 | +54.1 | 22W18 | 88.6 | -6.2 | -6.54 | 3,610 | 61.1 | 382 | -321 | 15,170 | 4.99 | 0 | 0 | 0 | 18.6 | 18 | +0.67 | 79.7 | 400 | -320 | 22W17 | 94.8 | -1.1 | -1.15 | 5,085 | 574 | 472 | +102 | 15,513 | 5.1 | 0 | 0 | 0 | 3.59 | 4.46 | -0.87 | 578 | 477 | +101 | 22W16 | 95.9 | +2.1 | +2.24 | 10,208 | 1,301 | 1,137 | +164 | 14,449 | 4.8 | 0 | 0 | 0 | 5.57 | 5.48 | +0.1 | 1,307 | 1,142 | +164 | 22W15 | 93.8 | +2 | +2.18 | 6,250 | 846 | 1,011 | -165 | 14,808 | 4.92 | 0 | 0 | 0 | 16.7 | 16 | +0.73 | 863 | 1,027 | -164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 91.8 | +0.2 | +0.22 | 4,109 | 861 | 1,125 | -264 | 14,538 | 4.83 | 0 | 0 | 0 | 7.99 | 8.53 | -0.54 | 869 | 1,133 | -264 | 22W13 | 91.6 | -2.7 | -2.86 | 2,963 | 544 | 1,239 | -695 | 14,822 | 4.93 | 0 | 0 | 0 | 15 | 14.9 | +0.11 | 559 | 1,254 | -695 | 22W12 | 94.3 | 0 | 0 | 4,980 | 2,645 | 1,622 | +1,023 | 15,882 | 5.28 | 0 | 0 | 0 | 7.9 | 14.3 | -6.39 | 2,653 | 1,636 | +1,017 | 22W11 | 94.3 | -6.7 | -6.63 | 7,748 | 1,835 | 1,605 | +229 | 14,711 | 4.89 | 0 | 0 | 0 | 51.7 | 55.4 | -3.7 | 1,886 | 1,661 | +226 | 22W10 | 101 | -3.5 | -3.35 | 3,611 | 685 | 908 | -222 | 14,831 | 4.93 | 0 | 0 | 0 | 3 | 2.62 | +0.38 | 688 | 910 | -222 | 22W09 | 104.5 | +1.5 | +1.46 | 10,448 | 2,853 | 2,399 | +454 | 15,102 | 5.02 | 0 | 0 | 0 | 39.3 | 26.4 | +12.9 | 2,892 | 2,426 | +467 | 22W08 | 103 | -1 | -0.96 | 7,223 | 757 | 1,727 | -970 | 14,629 | 4.86 | 0 | 0 | 0 | 14.7 | 13.1 | +1.64 | 772 | 1,740 | -968 | 22W07 | 104 | +3.5 | +3.48 | 2,724 | 931 | 429 | +502 | 15,518 | 5.16 | 0 | 0 | 0 | 4.7 | 4.44 | +0.27 | 936 | 433 | +502 | 22W05 | 100.5 | -2 | -1.95 | 2,030 | 221 | 365 | -144 | 14,825 | 4.93 | 0 | 0 | 0 | 6 | 5.71 | +0.29 | 227 | 371 | -144 | 22W04 | 102.5 | -1 | -0.97 | 5,437 | 1,001 | 936 | +65 | 14,836 | 4.94 | 0 | 0 | 0 | 4 | 4.8 | -0.8 | 1,005 | 941 | +64.2 | 22W03 | 103.5 | -3.5 | -3.27 | 3,801 | 598 | 651 | -53 | 14,764 | 4.91 | 0 | 0 | 0 | 7 | 6.57 | +0.43 | 605 | 658 | -52.6 | 22W02 | 107 | -4.5 | -4.04 | 4,893 | 920 | 1,229 | -309 | 15,060 | 5.01 | 0 | 0 | 0 | 9 | 9.28 | -0.28 | 929 | 1,238 | -309 | 22W01 | 111.5 | -0.5 | -0.45 | 3,435 | 479 | 599 | -120 | 15,335 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 599 | -120 | 21W52 | 112 | +1.5 | +1.36 | 8,664 | 1,667 | 2,026 | -359 | 15,372 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,667 | 2,026 | -359 | 21W51 | 110.5 | -4.5 | -3.91 | 6,023 | 896 | 1,597 | -701 | 15,857 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 896 | 1,597 | -701 | 21W50 | 115 | +2.5 | +2.22 | 12,293 | 2,616 | 2,471 | +145 | 16,548 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2,616 | 2,471 | +145 | 21W49 | 112.5 | +2.5 | +2.27 | 11,795 | 3,268 | 3,505 | -237 | 16,455 | 5.48 | 0 | 0 | 0 | 23.2 | 23.1 | +0.18 | 3,291 | 3,528 | -237 | 21W48 | 110 | +6.5 | +6.28 | 11,677 | 3,560 | 2,425 | +1,135 | 16,412 | 5.46 | 0 | 0 | 0 | 45.5 | 45.5 | -0.03 | 3,606 | 2,470 | +1,135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 103.5 | +1 | +0.98 | 5,713 | 1,407 | 1,053 | +354 | 15,347 | 5.11 | 0 | 0 | 0 | 29.1 | 28.7 | +0.42 | 1,436 | 1,082 | +354 | 21W46 | 102.5 | -2.5 | -2.38 | 4,371 | 565 | 1,072 | -507 | 14,903 | 6.1 | 0 | 0 | 0 | 14 | 14.4 | -0.34 | 579 | 1,086 | -507 | 21W45 | 105 | -3.5 | -3.23 | 4,589 | 841 | 919 | -78 | 15,131 | 6.19 | 0 | 0 | 0 | 20 | 20.2 | -0.24 | 861 | 939 | -78.2 | 21W44 | 108.5 | +5.5 | +5.34 | 16,463 | 3,013 | 3,272 | -259 | 14,983 | 6.13 | 0 | 0 | 0 | 54 | 53.2 | +0.82 | 3,067 | 3,325 | -258 | 21W43 | 103 | -3.5 | -3.29 | 4,463 | 1,159 | 1,674 | -515 | 15,260 | 6.25 | 0 | 0 | 0 | 6.45 | 7.42 | -0.97 | 1,166 | 1,681 | -516 | 21W42 | 106.5 | -4.5 | -4.05 | 8,698 | 2,667 | 1,911 | +756 | 15,719 | 6.43 | 0 | 0 | 0 | 82.4 | 82.3 | +0.12 | 2,749 | 1,993 | +756 | 21W41 | 111 | -13 | -10.48 | 7,869 | 1,764 | 1,726 | +38.1 | 14,951 | 6.12 | 0 | 0 | 0 | 50.7 | 50.7 | -0.02 | 1,815 | 1,777 | +38.1 | 21W40 | 124 | -8.5 | -6.42 | 5,431 | 1,039 | 863 | +176 | 14,959 | 6.12 | 0 | 0 | 0 | 12 | 11.6 | +0.46 | 1,051 | 875 | +176 | 21W39 | 132.5 | -1 | -0.75 | 15,941 | 2,761 | 2,575 | +186 | 14,568 | 5.96 | 0 | 0 | 0 | 32.9 | 36 | -3.1 | 2,794 | 2,611 | +183 | 21W38 | 133.5 | +8 | +6.37 | 14,090 | 8,022 | 5,952 | +2,070 | 14,373 | 5.88 | 0 | 0 | 0 | 99.6 | 97 | +2.56 | 8,122 | 6,049 | +2,073 | 21W37 | 125.5 | +1 | +0.8 | 9,069 | 2,032 | 1,961 | +71.3 | 12,123 | 4.96 | 0 | 0 | 0 | 125 | 125 | +0.27 | 2,157 | 2,086 | +71.5 | 21W36 | 124.5 | -4.5 | -3.49 | 5,763 | 1,644 | 1,096 | +548 | 12,027 | 4.92 | 0 | 0 | 0 | 83 | 82.4 | +0.62 | 1,727 | 1,178 | +549 | 21W35 | 129 | -4 | -3.01 | 10,772 | 2,857 | 2,328 | +529 | 11,475 | 4.7 | 0 | 0 | 0 | 86.9 | 109 | -22.3 | 2,944 | 2,437 | +507 | 21W34 | 133 | -4 | -2.92 | 22,882 | 4,355 | 4,086 | +269 | 10,947 | 4.48 | 0 | 0 | 0 | 267 | 246 | +21.7 | 4,622 | 4,332 | +291 | 21W33 | 137 | -6 | -4.2 | 11,476 | 1,958 | 2,561 | -603 | 10,575 | 4.33 | 0 | 0 | 0 | 21.5 | 23.2 | -1.65 | 1,980 | 2,584 | -605 | 21W32 | 143 | +14 | +10.85 | 11,334 | 2,233 | 1,282 | +951 | 12,314 | 5.1 | 0 | 0 | 0 | 152 | 150 | +2.36 | 2,385 | 1,432 | +953 | 21W31 | 129 | -1.5 | -1.15 | 8,057 | 1,724 | 1,482 | +242 | 11,363 | 4.7 | 0 | 0 | 0 | 111 | 111 | -0.37 | 1,834 | 1,593 | +241 | 21W30 | 130.5 | -3.5 | -2.61 | 16,473 | 2,313 | 1,111 | +1,202 | 11,121 | 4.6 | 0 | 0 | 0 | 254 | 254 | -0.31 | 2,567 | 1,366 | +1,202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 134 | -5.5 | -3.94 | 24,076 | 3,432 | 2,550 | +882 | 9,919 | 4.1 | 0 | 0 | 0 | 288 | 300 | -11.6 | 3,720 | 2,850 | +870 | 21W28 | 139.5 | -2.5 | -1.76 | 9,191 | 1,086 | 737 | +349 | 9,037 | 3.74 | 0 | 0 | 0 | 143 | 142 | +0.73 | 1,228 | 878 | +350 | 21W27 | 142 | -8.5 | -5.65 | 18,393 | 1,947 | 1,692 | +255 | 8,688 | 3.59 | 0 | 0 | 0 | 73.2 | 68.2 | +4.96 | 2,020 | 1,760 | +260 | 21W26 | 150.5 | -27.5 | -15.45 | 23,370 | 972 | 2,159 | -1,187 | 8,433 | 3.49 | 0 | 0 | 0 | 0 | 20 | -20 | 972 | 2,179 | -1,207 | 21W25 | 178 | +2 | +1.14 | 32,935 | 3,786 | 2,530 | +1,256 | 9,620 | 3.98 | 0 | 0 | 0 | 5 | 126 | -121 | 3,791 | 2,656 | +1,135 | 21W24 | 176 | +30.5 | +20.96 | 65,553 | 4,151 | 2,974 | +1,176 | 8,364 | 3.46 | 0 | 0 | 0 | 155 | 67 | +88 | 4,306 | 3,041 | +1,264 | 21W23 | 145.5 | -15 | -9.35 | 32,431 | 1,896 | 2,398 | -502 | 7,278 | 3.01 | 0 | 0 | 0 | 36 | 67 | -31 | 1,932 | 2,465 | -533 | 21W22 | 160.5 | +2.5 | +1.58 | 17,758 | 1,874 | 2,097 | -223 | 7,789 | 3.22 | 0 | 0 | 0 | 51 | 136 | -85 | 1,925 | 2,233 | -308 | 21W21 | 158 | -13.5 | -7.87 | 42,061 | 2,076 | 2,692 | -615 | 8,013 | 3.31 | 0 | 0 | 0 | 21 | 330 | -309 | 2,097 | 3,022 | -924 | 21W20 | 171.5 | +38 | +28.46 | 54,698 | 4,179 | 4,775 | -596 | 8,729 | 3.61 | 0 | 0 | 0 | 26 | 168 | -142 | 4,205 | 4,943 | -738 | 21W19 | 133.5 | -8 | -5.65 | 24,918 | 1,712 | 2,158 | -446 | 10,432 | 5.05 | 0 | 0 | 0 | 0 | 3 | -3 | 1,712 | 2,161 | -449 | 21W18 | 141.5 | 0 | 0 | 14,007 | 1,894 | 1,004 | +889 | 10,882 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,894 | 1,004 | +889 | 21W17 | 141.5 | -26.5 | -15.77 | 25,511 | 2,447 | 2,301 | +146 | 9,994 | 4.84 | 0 | 0 | 0 | 0 | 16 | -16 | 2,447 | 2,317 | +130 | 21W16 | 168 | +12.5 | +8.04 | 18,643 | 1,103 | 1,031 | +72 | 9,960 | 4.82 | 0 | 0 | 0 | 5 | 37 | -32 | 1,108 | 1,068 | +40 | 21W15 | 155.5 | +37.5 | +31.78 | 8,795 | 211 | 147 | +64 | 10,067 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 147 | +64 | 21W14 | 118 | +1 | +0.85 | 8,991 | 130 | 261 | -131 | 10,045 | 4.86 | 0 | 20 | -20 | 0 | 0 | 0 | 130 | 281 | -151 | 21W13 | 117 | +28.7 | +32.5 | 25,907 | 3,124 | 1,229 | +1,895 | 10,371 | 5.02 | 0 | 0 | 0 | 20 | 0 | +20 | 3,144 | 1,229 | +1,915 | 21W12 | 88.3 | +13.3 | +17.73 | 60,633 | 6,614 | 5,734 | +880 | 8,825 | 4.27 | 20 | 0 | +20 | 135 | 145 | -10 | 6,769 | 5,879 | +890 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 75 | -0.9 | -1.19 | 11,026 | 361 | 785 | -424 | 8,063 | 3.9 | 0 | 0 | 0 | 120 | 0 | +120 | 481 | 785 | -304 | 21W10 | 75.9 | +11.4 | +17.67 | 12,139 | 1,523 | 58 | +1,465 | 8,543 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,523 | 58 | +1,465 | 21W09 | 64.5 | +4.9 | +8.22 | 28,333 | 1,137 | 267 | +870 | 7,309 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,137 | 267 | +870 | 21W08 | 59.6 | +11.6 | +24.17 | 28,353 | 1,113 | 1,020 | +93.5 | 6,695 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,113 | 1,020 | +93.5 | 21W06 | 48 | +9.5 | +24.68 | 33,284 | 1,240 | 1,655 | -415 | 6,587 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,240 | 1,655 | -415 | 21W05 | 38.5 | -0.55 | -1.41 | 4,141 | 284 | 368 | -84 | 6,829 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 368 | -84 | 21W04 | 39.05 | -0.15 | -0.38 | 5,917 | 601 | 626 | -25 | 6,903 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 626 | -25 | 21W03 | 39.2 | -4.35 | -9.99 | 9,572 | 648 | 517 | +131 | 6,847 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 648 | 517 | +131 | 21W02 | 43.55 | -3.45 | -7.34 | 7,892 | 462 | 390 | +71.9 | 6,680 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 462 | 390 | +71.9 | 21W01 | 47 | -1.95 | -3.98 | 9,323 | 426 | 586 | -160 | 6,624 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 586 | -160 | 20W52 | 48.95 | +1.65 | +3.49 | 8,364 | 458 | 1,198 | -740 | 6,754 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 1,198 | -740 | 20W51 | 47.3 | +0.1 | +0.21 | 7,606 | 679 | 384 | +295 | 7,375 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 679 | 384 | +295 | 20W50 | 47.2 | -4.2 | -8.17 | 7,953 | 187 | 305 | -118 | 6,954 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 305 | -118 | 20W49 | 51.4 | +0.3 | +0.59 | 9,535 | 398 | 591 | -193 | 7,040 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 591 | -193 | 20W48 | 51.1 | -0.6 | -1.16 | 6,876 | 676 | 483 | +193 | 7,204 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 676 | 483 | +193 | 20W47 | 51.7 | -0.1 | -0.19 | 9,403 | 675 | 920 | -245 | 6,836 | 3.31 | 0 | 0 | 0 | 18 | 0.48 | +17.5 | 693 | 920 | -227 | 20W46 | 51.8 | -2.4 | -4.43 | 12,702 | 740 | 682 | +58 | 7,066 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 740 | 682 | +58 | 20W45 | 54.2 | +1.7 | +3.24 | 11,110 | 710 | 922 | -212 | 6,941 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 710 | 922 | -212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 52.5 | -4.8 | -8.38 | 15,604 | 478 | 622 | -144 | 6,989 | 3.39 | 0 | 0 | 0 | 0 | 100 | -100 | 478 | 722 | -244 | 20W43 | 57.3 | -3.9 | -6.37 | 16,723 | 467 | 646 | -179 | 6,985 | 3.39 | 0 | 200 | -200 | 0 | 0 | 0 | 467 | 846 | -379 | 20W42 | 61.2 | -1.4 | -2.24 | 28,144 | 896 | 852 | +43.8 | 7,023 | 3.4 | 0 | 1,401 | -1,401 | 100 | 200 | -100 | 996 | 2,453 | -1,457 | 20W41 | 62.6 | -0.4 | -0.63 | 14,043 | 674 | 637 | +37.1 | 6,969 | 3.38 | 0 | 957 | -957 | 117 | 67 | +50 | 791 | 1,661 | -870 | 20W40 | 63 | +4.8 | +8.25 | 17,812 | 476 | 669 | -193 | 6,884 | 3.34 | 0 | 374 | -374 | 100 | 100 | 0 | 576 | 1,143 | -567 | 20W39 | 58.2 | -6.4 | -9.91 | 21,027 | 954 | 793 | +161 | 7,055 | 3.42 | 0 | 0 | 0 | 0 | 32 | -32 | 954 | 825 | +129 | 20W38 | 64.6 | +1.8 | +2.87 | 74,685 | 1,340 | 1,338 | +2 | 6,831 | 3.31 | 99 | 0 | +99 | 175 | 168 | +7 | 1,614 | 1,506 | +108 | 20W37 | 62.8 | +1 | +1.62 | 68,607 | 2,756 | 2,664 | +91.9 | 6,809 | 3.3 | 2,763 | 0 | +2,763 | 229 | 329 | -100 | 5,748 | 2,993 | +2,755 | 20W36 | 61.8 | -3.6 | -5.5 | 53,351 | 2,485 | 2,519 | -33.6 | 6,689 | 3.24 | 70 | 0 | +70 | 255 | 0 | +255 | 2,810 | 2,519 | +291 | 20W35 | 65.4 | +6.6 | +11.22 | 35,292 | 1,338 | 2,819 | -1,481 | 6,702 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,338 | 2,819 | -1,481 | 20W34 | 58.8 | +3.1 | +5.57 | 15,859 | 596 | 979 | -383 | 8,054 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 596 | 979 | -383 | 20W33 | 55.7 | -5.3 | -8.69 | 11,311 | 299 | 250 | +49 | 8,347 | 4.07 | 0 | 0 | 0 | 20 | 5 | +15 | 319 | 255 | +64 | 20W32 | 61 | +9.7 | +18.91 | 36,302 | 1,915 | 971 | +944 | 8,298 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,915 | 971 | +944 | 20W31 | 51.3 | +2.7 | +5.56 | 17,239 | 2,453 | 2,373 | +80 | 7,354 | 3.59 | 0 | 0 | 0 | 0 | 200 | -200 | 2,453 | 2,573 | -120 | 20W30 | 48.6 | -1.4 | -2.8 | 12,079 | 1,061 | 972 | +89 | 7,274 | 3.55 | 0 | 0 | 0 | 200 | 0 | +200 | 1,261 | 972 | +289 | 20W29 | 50 | -7.7 | -13.34 | 21,975 | 1,135 | 1,022 | +113 | 7,185 | 3.5 | 0 | 0 | 0 | 10 | 10 | 0 | 1,145 | 1,032 | +113 | 20W28 | 57.7 | -2.1 | -3.51 | 27,945 | 714 | 777 | -63 | 7,072 | 3.45 | 0 | 0 | 0 | 5 | 92 | -87 | 719 | 869 | -150 | 20W27 | 59.8 | +3 | +5.28 | 24,887 | 586 | 782 | -196 | 7,135 | 3.48 | 0 | 0 | 0 | 92 | 88 | +4 | 678 | 870 | -192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 56.8 | -3 | -5.02 | 19,722 | 520 | 445 | +74.6 | 7,332 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 520 | 445 | +74.6 | 20W25 | 59.8 | +1 | +1.7 | 54,387 | 1,625 | 1,772 | -147 | 7,096 | 4.19 | 0 | 0 | 0 | 231 | 190 | +41 | 1,856 | 1,962 | -106 | 20W24 | 58.8 | +3.2 | +5.76 | 40,299 | 1,582 | 2,584 | -1,002 | 7,243 | 4.27 | 0 | 0 | 0 | 54 | 10 | +44 | 1,636 | 2,594 | -958 | 20W23 | 55.6 | -5.9 | -9.59 | 27,138 | 2,653 | 1,164 | +1,489 | 8,245 | 4.86 | 0 | 0 | 0 | 8 | 10 | -2 | 2,661 | 1,174 | +1,487 | 20W22 | 61.5 | +2.7 | +4.59 | 54,815 | 2,565 | 2,802 | -237 | 6,756 | 3.98 | 0 | 0 | 0 | 0 | 33 | -33 | 2,565 | 2,835 | -270 | 20W21 | 58.8 | +14.35 | +32.28 | 53,978 | 538 | 601 | -63.3 | 6,993 | 4.12 | 0 | 0 | 0 | 57 | 265 | -208 | 594 | 866 | -271 | 20W20 | 44.45 | -2.35 | -5.02 | 26,373 | 6.34 | 662 | -655 | 7,057 | 4.16 | 0 | 0 | 0 | 0 | 99 | -99 | 6.34 | 761 | -754 | 20W19 | 46.8 | +0.5 | +1.08 | 50,623 | 1,511 | 1,497 | +14 | 7,642 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,511 | 1,497 | +14 | 20W18 | 46.3 | +4.3 | +10.24 | 46,778 | 1,816 | 2,045 | -229 | 7,628 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,816 | 2,045 | -229 | 20W17 | 42 | +9.4 | +28.83 | 15,732 | 141 | 200 | -59 | 7,857 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 200 | -59 | 20W16 | 32.6 | +0.15 | +0.46 | 16,058 | 240 | 626 | -386 | 7,916 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 626 | -386 | 20W15 | 32.45 | +4 | +14.06 | 7,450 | 310 | 105 | +205 | 8,302 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 105 | +205 | 20W14 | 28.45 | -0.75 | -2.57 | 2,322 | 25 | 68 | -43 | 8,097 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 68 | -43 | 20W13 | 29.2 | +1.55 | +5.61 | 6,306 | 95 | 328 | -233 | 8,140 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 328 | -233 | 20W12 | 27.65 | -2.65 | -8.75 | 8,946 | 252 | 707 | -455 | 8,373 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 707 | -455 | 20W11 | 30.3 | -2.5 | -7.62 | 20,998 | 280 | 629 | -349 | 8,828 | 5.21 | 0 | 0 | 0 | 105 | 105 | 0 | 385 | 734 | -349 | 20W10 | 32.8 | +3.4 | +11.56 | 7,874 | 178 | 183 | -5 | 9,177 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 183 | -5 | 20W09 | 29.4 | -2.25 | -7.11 | 4,971 | 92 | 144 | -52 | 9,182 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 144 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 31.65 | +1.75 | +5.85 | 7,928 | 57 | 121 | -64 | 9,234 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 121 | -64 | 20W07 | 29.9 | +1.3 | +4.55 | 3,758 | 45 | 40.1 | +4.9 | 9,298 | 5.49 | 0 | 0 | 0 | 0 | 10 | -10 | 45 | 50.1 | -5.1 | 20W06 | 28.6 | +5.15 | +21.96 | 3,776 | 32 | 15 | +17 | 9,293 | 5.49 | 0 | 0 | 0 | 0 | 20 | -20 | 32 | 35 | -3 | 20W05 | 23.45 | -1.75 | -6.94 | 596 | 6 | 6 | 0 | 9,276 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 20W04 | 25.2 | -0.05 | -0.2 | 79 | | | | 9,276 | 5.48 | | | | | | | | | | 20W03 | 25.25 | -0.9 | -3.44 | 958 | 14 | 9 | +5 | 9,276 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 20W02 | 26.15 | -0.95 | -3.51 | 819 | | | | 9,271 | 5.47 | | | | | | | | | | 20W01 | 27.1 | -0.1 | -0.37 | 509 | 3 | 12 | -9 | 9,271 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 19W52 | 27.2 | -0.2 | -0.73 | 557 | 0 | 1 | -1 | 9,280 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W51 | 27.4 | -0.1 | -0.36 | 1,225 | | | | 9,281 | 5.48 | | | | | | | | | | 19W50 | 27.5 | -0.2 | -0.72 | 1,669 | 11 | 2 | +9 | 9,281 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 19W49 | 27.7 | +0.05 | +0.18 | 1,322 | 2 | 4 | -2 | 9,272 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 19W48 | 27.65 | -0.1 | -0.36 | 845 | 5 | 9 | -4 | 9,274 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 19W47 | 27.75 | -1.15 | -3.98 | 2,127 | 5 | 6 | -1 | 9,278 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 19W46 | 28.9 | -0.25 | -0.86 | 1,837 | 1 | 7 | -6 | 9,279 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 19W45 | 29.15 | -0.75 | -2.51 | 1,846 | 15 | 3 | +12 | 9,285 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 19W44 | 29.9 | +0.4 | +1.36 | 1,484 | 5 | 3 | +2 | 9,273 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 19W43 | 29.5 | -0.6 | -1.99 | 1,292 | 2 | 2 | 0 | 9,271 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 30.1 | +0.15 | +0.5 | 1,206 | 27 | 1 | +26 | 9,271 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | 19W41 | 29.95 | -0.45 | -1.48 | 945 | 36 | 0 | +36 | 9,245 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | 19W40 | 30.4 | +0.15 | +0.5 | 1,846 | 33 | 3 | +30 | 9,209 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | 19W39 | 30.25 | +0.1 | +0.33 | 1,385 | 93 | 17 | +76 | 9,179 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 17 | +76 | 19W38 | 30.15 | -0.2 | -0.66 | 2,265 | 145 | 24 | +121 | 9,103 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 24 | +121 | 19W37 | 30.35 | -0.35 | -1.14 | 1,210 | 3 | 16 | -13 | 8,982 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 19W36 | 30.7 | +0.45 | +1.49 | 2,019 | 41 | 146 | -105 | 8,995 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 146 | -105 | 19W35 | 30.25 | +1.4 | +4.85 | 2,571 | 33 | 456 | -423 | 9,100 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 456 | -423 | 19W34 | 28.85 | -0.25 | -0.86 | 1,151 | 43 | 49 | -6 | 9,523 | 5.62 | 0 | 0 | 0 | 0 | 10 | -10 | 43 | 59 | -16 | 19W33 | 29.1 | -2.2 | -7.03 | 2,013 | 11 | 13 | -2 | 9,529 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 19W32 | 31.3 | -0.2 | -0.63 | 1,510 | 54 | 52 | +2 | 9,531 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 52 | +2 | 19W31 | 31.5 | -2.9 | -8.43 | 3,047 | 46 | 78 | -32 | 9,529 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 78 | -32 | 19W30 | 34.4 | -1.1 | -3.1 | 3,634 | 88 | 90 | -2 | 9,561 | 5.64 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 88 | 90.4 | -2.4 | 19W29 | 35.5 | +2.4 | +7.25 | 8,554 | 237 | 103 | +134 | 9,563 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 103 | +134 | 19W28 | 33.1 | -0.4 | -1.19 | 4,627 | 385 | 1 | +384 | 9,429 | 5.56 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 385 | 1.07 | +384 | 19W27 | 33.5 | +2.25 | +7.2 | 12,232 | 568 | 130 | +438 | 9,045 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 568 | 130 | +438 | 19W26 | 31.25 | +0.4 | +1.3 | 6,359 | 0 | 0 | 0 | 8,607 | 5.08 | 0 | 0 | 0 | 0 | 68.8 | -68.8 | 0 | 68.8 | -68.8 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|