| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.1 | 31.6 | -0.5 | -1.58% | 3.16% | 31.6 | 31.8 | 30.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 529萬 | 74 | 2.3張/筆 | 31.07元 | 9.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 489.8萬 | 72 | 2.1張/筆 | 31.76元 | -0.65 (-2.02%) | 連漲連跌: 連4跌 ( -2.15元 / -6.47%) 財報評分: 最新39分 / 平均45分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 1,914 | 7.34% | - | - | -8 | 0.03% | 金額(元) | - | - | 0 | - | - | - | - | -34.6萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -8萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -8 | 0.03% | 金額(元) | - | - | 0 | - | - | - | - | -42.6萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 1,914 | 7.34% | - | - | -8 | 0.03% | 金額(元) | - | - | 0 | - | - | - | - | -34.6萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -8萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -8 | 0.03% | 金額(元) | - | - | 0 | - | - | - | - | -42.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -2 (0.01%) | +3 (0.01%) | +11 (0.04%) | -3 (0.01%) | -393 (1.47%) | - | -8 (0.03%) | 買賣超金額 (佔成交額) | -3.21萬 (0.54%) | -6.51萬 (0.81%) | +1,374 (0.01%) | +999 (0%) | -13.7萬 (0.14%) | -17.6萬 (0.05%) | -23.4萬 (0.05%) | -15.7萬 (0.03%) | -4.63萬 (0.01%) | -43.2萬 (0.04%) | -798萬 (0.48%) | - | -34.6萬 (0.07%) | 目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.19%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -171萬 (1.77%) | -8萬 (0.02%) | -8萬 (0.02%) | -8萬 (0.01%) | -8萬 (0.01%) | -8萬 (0.01%) | -8萬 (0%) | - | -8萬 (0.02%) | 目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | -51 (0.19%) | 0 (0%) | -2 (0.01%) | +3 (0.01%) | +11 (0.04%) | -3 (0.01%) | -393 (1.47%) | - | -8 (0.03%) | 買賣超金額 (佔成交額) | -3.21萬 (0.54%) | -6.51萬 (0.81%) | +1,374 (0.01%) | +999 (0%) | -185萬 (1.91%) | -25.6萬 (0.08%) | -31.4萬 (0.06%) | -23.7萬 (0.04%) | -12.6萬 (0.02%) | -51.2萬 (0.05%) | -806萬 (0.49%) | - | -42.6萬 (0.09%) |
目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -2 (0.01%) | +3 (0.01%) | +11 (0.04%) | -3 (0.01%) | -393 (1.47%) | - | -8 (0.03%) | 買賣超金額 (佔成交額) | -3.21萬 (0.54%) | -6.51萬 (0.81%) | +1,374 (0.01%) | +999 (0%) | -13.7萬 (0.14%) | -17.6萬 (0.05%) | -23.4萬 (0.05%) | -15.7萬 (0.03%) | -4.63萬 (0.01%) | -43.2萬 (0.04%) | -798萬 (0.48%) | - | -34.6萬 (0.07%) | 目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.19%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -171萬 (1.77%) | -8萬 (0.02%) | -8萬 (0.02%) | -8萬 (0.01%) | -8萬 (0.01%) | -8萬 (0.01%) | -8萬 (0%) | - | -8萬 (0.02%) | 目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | -51 (0.19%) | 0 (0%) | -2 (0.01%) | +3 (0.01%) | +11 (0.04%) | -3 (0.01%) | -393 (1.47%) | - | -8 (0.03%) | 買賣超金額 (佔成交額) | -3.21萬 (0.54%) | -6.51萬 (0.81%) | +1,374 (0.01%) | +999 (0%) | -185萬 (1.91%) | -25.6萬 (0.08%) | -31.4萬 (0.06%) | -23.7萬 (0.04%) | -12.6萬 (0.02%) | -51.2萬 (0.05%) | -806萬 (0.49%) | - | -42.6萬 (0.09%) |
目前股價 31.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 31.1 | -0.5 | -1.58 | 170 | | | | | | | | | | | | | | | '24/04/26 | 31.6 | -0.65 | -2.02 | 154 | | | | 1,914 | 7.34 | | | | | | | | | | '24/04/25 | 32.25 | -0.85 | -2.57 | 33 | - | - | -1 | 1,914 | 7.34 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/24 | 33.1 | -0.15 | -0.45 | 63.2 | - | - | -1 | 1,915 | 7.35 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/23 | 33.25 | +0.7 | +2.15 | 186 | - | - | +2 | 1,916 | 7.35 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/22 | 32.55 | +0.3 | +0.93 | 19.4 | | | | 1,914 | 7.34 | | | | | | | | | | '24/04/19 | 32.25 | +0.3 | +0.94 | 42.2 | - | - | -3 | 1,914 | 7.34 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/18 | 31.95 | -1.05 | -3.18 | 127 | - | - | +3 | 1,917 | 7.35 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/17 | 33 | +0.05 | +0.15 | 43.2 | | | | 1,914 | 7.34 | | | | | | | | | | '24/04/16 | 32.95 | -1 | -2.95 | 68.5 | | | | 1,914 | 7.34 | | | | | | | | | | '24/04/15 | 33.95 | +1 | +3.03 | 102 | | | | 1,914 | 7.34 | | | | | | | | | | '24/04/12 | 32.95 | -0.9 | -2.66 | 256 | - | - | 0 | 1,914 | 7.34 | - | - | 0 | - | - | -17 | - | - | -17 | '24/04/11 | 33.85 | -2.25 | -6.23 | 233 | - | - | -2 | 1,914 | 7.34 | - | - | 0 | - | - | -20 | - | - | -22 | '24/04/10 | 36.1 | +0.95 | +2.7 | 397 | - | - | -24 | 1,916 | 7.35 | - | - | 0 | - | - | 0 | - | - | -24 | '24/04/09 | 35.15 | +1.65 | +4.93 | 468 | - | - | +9 | 1,940 | 7.44 | - | - | 0 | - | - | -14 | - | - | -5 | '24/04/08 | 33.5 | +0.05 | +0.15 | 124 | - | - | -5 | 1,931 | 7.41 | - | - | 0 | - | - | +1 | - | - | -4 | '24/04/03 | 33.45 | +0.35 | +1.06 | 96.8 | | | | 1,936 | 7.43 | | | | | | | | | | '24/04/02 | 33.1 | 0 | 0 | 71.6 | | | | 1,936 | 7.43 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 33.1 | +1.35 | +4.25 | 184 | - | - | +8 | 1,936 | 7.43 | - | - | 0 | - | - | 0 | - | - | +8 | '24/03/29 | 31.75 | +2.3 | +7.81 | 153 | - | - | +14 | 1,928 | 7.4 | - | - | 0 | - | - | 0 | - | - | +14 | '24/03/28 | 29.45 | 0 | 0 | 55.8 | - | - | -1 | 1,914 | 7.34 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/27 | 29.45 | +0.8 | +2.79 | 16.6 | | | | 1,915 | 7.35 | | | | | | | | | | '24/03/26 | 28.65 | -1.3 | -4.34 | 170 | | | | 1,915 | 7.35 | | | | | | | | | | '24/03/25 | 29.95 | +0.05 | +0.17 | 104 | - | - | +1 | 1,915 | 7.35 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/22 | 29.9 | -1.75 | -5.53 | 231 | - | - | 0 | 1,914 | 7.34 | - | - | 0 | - | - | +1 | - | - | +1 | '24/03/21 | 31.65 | -0.9 | -2.76 | 129 | | | | 1,914 | 7.34 | | | | | | | | | | '24/03/20 | 32.55 | -2.45 | -7 | 457 | - | - | -0.2 | 1,914 | 7.34 | - | - | 0 | - | - | +3 | - | - | +2.8 | '24/03/19 | 35 | -1.25 | -3.45 | 154 | - | - | -3 | 1,914 | 7.34 | - | - | 0 | - | - | +4 | - | - | +1 | '24/03/18 | 36.25 | +3 | +9.02 | 438 | - | - | +3.2 | 1,917 | 7.35 | - | - | 0 | - | - | +4 | - | - | +7.2 | '24/03/15 | 33.25 | -1.85 | -5.27 | 685 | - | - | -12 | 1,914 | 7.34 | - | - | 0 | - | - | +8 | - | - | -4 | '24/03/14 | 35.1 | +3.85 | +12.32 | 809 | - | - | +12 | 1,926 | 7.39 | - | - | 0 | - | - | +15 | - | - | +27 | '24/03/13 | 31.25 | +1.2 | +3.99 | 906 | - | - | -12 | 1,914 | 7.34 | - | - | 0 | - | - | +15 | - | - | +3 | '24/03/12 | 30.05 | +3.1 | +11.5 | 1,087 | - | - | +11 | 1,926 | 7.39 | - | - | 0 | - | - | 0 | - | - | +11 | '24/03/11 | 26.95 | +2 | +8.02 | 453 | - | - | +1 | 1,915 | 7.35 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/08 | 24.95 | -0.05 | -0.2 | 150 | | | | 1,914 | 7.34 | | | | | | | | | | '24/03/07 | 25 | -0.1 | -0.4 | 350 | - | - | -18.2 | 1,914 | 7.34 | - | - | 0 | - | - | 0 | - | - | -18.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 25.1 | +0.15 | +0.6 | 446 | - | - | +9.1 | 1,932 | 7.41 | - | - | 0 | - | - | 0 | - | - | +9.1 | '24/03/05 | 24.95 | 0 | 0 | 47.2 | - | - | -4.9 | 1,923 | 7.38 | - | - | 0 | - | - | 0 | - | - | -4.9 | '24/03/04 | 24.95 | 0 | 0 | 27.6 | | | | 1,928 | 7.4 | | | | | | | | | | '24/03/01 | 24.95 | 0 | 0 | 67.5 | | | | 1,928 | 7.4 | | | | | | | | | | '24/02/29 | 24.95 | +1 | +4.18 | 145 | | | | 1,928 | 7.4 | | | | | | | | | | '24/02/27 | 23.95 | -0.2 | -0.83 | 132 | - | - | +2 | 1,928 | 7.4 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/26 | 24.15 | +1 | +4.32 | 86.6 | | | | 1,926 | 7.39 | | | | | | | | | | '24/02/23 | 23.15 | -0.4 | -1.7 | 110 | | | | 1,926 | 7.39 | | | | | | | | | | '24/02/22 | 23.55 | +0.2 | +0.86 | 128 | | | | 1,926 | 7.39 | | | | | | | | | | '24/02/21 | 23.35 | -0.1 | -0.43 | 34.4 | | | | 1,926 | 7.39 | | | | | | | | | | '24/02/20 | 23.45 | +0.15 | +0.64 | 73.4 | | | | 1,926 | 7.39 | | | | | | | | | | '24/02/19 | 23.3 | +0.15 | +0.65 | 34.6 | | | | 1,926 | 7.39 | | | | | | | | | | '24/02/16 | 23.15 | +0.4 | +1.76 | 83 | | | | 1,926 | 7.39 | | | | | | | | | | '24/02/15 | 22.75 | +0.75 | +3.41 | 93.6 | - | - | +4 | 1,926 | 7.39 | - | - | 0 | - | - | 0 | - | - | +4 | '24/02/05 | 22 | +0.05 | +0.23 | 38.4 | | | | 1,922 | 7.37 | | | | | | | | | | '24/02/02 | 21.95 | +0.05 | +0.23 | 137 | - | - | +4 | 1,922 | 7.37 | - | - | 0 | - | - | 0 | - | - | +4 | '24/02/01 | 21.9 | -0.75 | -3.31 | 68.1 | | | | 1,918 | 7.36 | | | | | | | | | | '24/01/31 | 22.65 | +1.25 | +5.84 | 77.6 | | | | 1,918 | 7.36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 21.4 | -0.15 | -0.7 | 112 | | | | 1,918 | 7.36 | | | | | | | | | | '24/01/29 | 21.55 | +1.25 | +6.16 | 172 | - | - | +4 | 1,918 | 7.36 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/26 | 20.3 | -1.45 | -6.67 | 266 | - | - | -6 | 1,914 | 7.34 | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/25 | 21.75 | +0.3 | +1.4 | 32.5 | | | | 1,920 | 7.37 | | | | | | | | | | '24/01/24 | 21.45 | -1 | -4.45 | 256 | - | - | +2 | 1,920 | 7.37 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/23 | 22.45 | -0.45 | -1.97 | 175 | - | - | -6 | 1,918 | 7.36 | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/22 | 22.9 | -2.05 | -8.22 | 476 | - | - | +5 | 1,924 | 7.38 | - | - | 0 | - | - | 0 | - | - | +5 | '24/01/19 | 24.95 | -0.1 | -0.4 | 71.2 | - | - | -3.01 | 1,919 | 7.36 | - | - | 0 | - | - | 0 | - | - | -3.01 | '24/01/18 | 25.05 | +0.35 | +1.42 | 88.1 | | | | 1,922 | 7.37 | | | | | | | | | | '24/01/17 | 24.7 | -0.35 | -1.4 | 184 | - | - | +8 | 1,922 | 7.37 | - | - | 0 | - | - | 0 | - | - | +8 | '24/01/16 | 25.05 | +0.1 | +0.4 | 152 | - | - | -3.19 | 1,914 | 7.34 | - | - | 0 | - | - | 0 | - | - | -3.19 | '24/01/15 | 24.95 | -0.85 | -3.29 | 136 | - | - | -4.2 | 1,917 | 7.35 | - | - | 0 | - | - | 0 | - | - | -4.2 | '24/01/12 | 25.8 | +1.05 | +4.24 | 808 | - | - | +5.4 | 1,922 | 7.37 | - | - | 0 | - | - | 0 | - | - | +5.4 | '24/01/11 | 24.75 | +1.75 | +7.61 | 146 | - | - | +1 | 1,916 | 7.35 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/10 | 23 | -1 | -4.17 | 128 | | | | 1,915 | 7.35 | | | | | | | | | | '24/01/09 | 24 | -1.45 | -5.7 | 825 | - | - | -6 | 1,915 | 7.35 | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/08 | 25.45 | +3.4 | +15.42 | 1,439 | - | - | -3 | 1,921 | 7.37 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/05 | 22.05 | +1.05 | +5 | 72.2 | | | | 1,924 | 7.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 21 | -0.7 | -3.23 | 42.3 | | | | 1,924 | 7.38 | | | | | | | | | | '24/01/03 | 21.7 | +0.65 | +3.09 | 85.1 | | | | 1,924 | 7.38 | | | | | | | | | | '24/01/02 | 21.05 | +0.3 | +1.45 | 72.3 | - | - | +2 | 1,924 | 7.38 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/29 | 20.75 | +0.5 | +2.47 | 204 | - | - | +6 | 1,922 | 7.37 | - | - | 0 | - | - | 0 | - | - | +6 | '23/12/28 | 20.25 | 0 | 0 | 26.1 | | | | 1,916 | 7.35 | | | | | | | | | | '23/12/27 | 20.25 | -0.05 | -0.25 | 19.1 | | | | 1,916 | 7.35 | | | | | | | | | | '23/12/26 | 20.3 | +0.05 | +0.25 | 13 | | | | 1,916 | 7.35 | | | | | | | | | | '23/12/25 | 20.25 | +0.15 | +0.75 | 14.9 | | | | 1,916 | 7.35 | | | | | | | | | | '23/12/22 | 20.1 | -1.05 | -4.96 | 42.4 | | | | 1,916 | 7.35 | | | | | | | | | | '23/12/21 | 21.15 | +0.15 | +0.71 | 43.4 | | | | 1,916 | 7.35 | | | | | | | | | | '23/12/20 | 21 | -0.35 | -1.64 | 34.4 | | | | 1,916 | 7.35 | | | | | | | | | | '23/12/19 | 21.35 | -0.8 | -3.61 | 182 | - | - | -2 | 1,916 | 7.35 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/18 | 22.15 | +0.2 | +0.91 | 208 | - | - | +2 | 1,918 | 7.36 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/15 | 21.95 | +1.1 | +5.28 | 348 | - | - | -3 | 1,916 | 7.35 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/14 | 20.85 | +1 | +5.04 | 169 | | | | 1,919 | 7.36 | | | | | | | | | | '23/12/13 | 19.85 | +1.1 | +5.87 | 116 | - | - | +1 | 1,919 | 7.36 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/12 | 18.75 | +0.6 | +3.31 | 119 | | | | 1,918 | 7.36 | | | | | | | | | | '23/12/11 | 18.15 | +0.15 | +0.83 | 39.5 | | | | 1,918 | 7.36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 18 | -0.25 | -1.37 | 56.2 | | | | 1,918 | 7.36 | | | | | | | | | | '23/12/07 | 18.25 | +0.65 | +3.69 | 135 | | | | 1,918 | 7.36 | | | | | | | | | | '23/12/06 | 17.6 | +0.95 | +5.71 | 202 | | | | 1,918 | 7.36 | | | | | | | | | | '23/12/05 | 16.65 | +0.15 | +0.91 | 20.1 | | | | 1,918 | 7.36 | | | | | | | | | | '23/12/04 | 16.5 | 0 | 0 | 30.1 | | | | 1,918 | 7.36 | | | | | | | | | | '23/12/01 | 16.5 | 0 | 0 | 87.3 | | | | 1,918 | 7.36 | | | | | | | | | | '23/11/30 | 16.5 | +0.4 | +2.48 | 96.2 | | | | 1,918 | 7.36 | | | | | | | | | | '23/11/29 | 16.1 | +0.35 | +2.22 | 97.4 | - | - | +1 | 1,918 | 7.36 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/28 | 15.75 | +0.2 | +1.29 | 37.1 | | | | 1,917 | 7.35 | | | | | | | | | | '23/11/27 | 15.55 | +0.05 | +0.32 | 19.1 | | | | 1,917 | 7.35 | | | | | | | | | | '23/11/24 | 15.5 | 0 | 0 | 7.09 | | | | 1,917 | 7.35 | | | | | | | | | | '23/11/23 | 15.5 | -0.15 | -0.96 | 10.2 | | | | 1,917 | 7.35 | | | | | | | | | | '23/11/22 | 15.65 | -0.3 | -1.88 | 41.2 | | | | 1,917 | 7.35 | | | | | | | | | | '23/11/21 | 15.95 | +0.1 | +0.63 | 17 | | | | 1,917 | 7.35 | | | | | | | | | | '23/11/20 | 15.85 | +0.6 | +3.93 | 27.2 | | | | 1,917 | 7.35 | | | | | | | | | | '23/11/17 | 15.25 | -0.55 | -3.48 | 8.15 | | | | 1,917 | 7.35 | | | | | | | | | | '23/11/16 | 15.8 | +0.55 | +3.61 | 6.11 | | | | 1,917 | 7.35 | | | | | | | | | | '23/11/15 | 15.25 | -0.65 | -4.09 | 19.6 | | | | 1,917 | 7.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 15.9 | 0 | 0 | 0.01 | | | | 1,917 | 7.35 | | | | | | | | | | '23/11/13 | 15.9 | -0.05 | -0.31 | 28 | | | | 1,917 | 7.35 | | | | | | | | | | '23/11/10 | 15.95 | 0 | 0 | 11.9 | | | | 1,917 | 7.35 | | | | | | | | | | '23/11/09 | 15.95 | 0 | 0 | 25 | | | | 1,917 | 7.35 | | | | | | | | | | '23/11/08 | 15.95 | 0 | 0 | 5.11 | | | | 1,917 | 7.35 | | | | | | | | | | '23/11/07 | 15.95 | 0 | 0 | 13.4 | - | - | +1 | 1,917 | 7.35 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/06 | 15.95 | -0.1 | -0.62 | 15.6 | | | | 1,916 | 7.35 | | | | | | | | | | '23/11/03 | 16.05 | 0 | 0 | 2.93 | | | | 1,916 | 7.35 | | | | | | | | | | '23/11/02 | 16.05 | -0.05 | -0.31 | 4.92 | | | | 1,916 | 7.35 | | | | | | | | | | '23/11/01 | 16.1 | +0.05 | +0.31 | 6.04 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/31 | 16.05 | 0 | 0 | 7.01 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/30 | 16.05 | 0 | 0 | 3.94 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/27 | 16.05 | 0 | 0 | 6.04 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/26 | 16.05 | +0.05 | +0.31 | 15.3 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/25 | 16 | -0.05 | -0.31 | 17 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/24 | 16.05 | +0.1 | +0.63 | 10 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/23 | 15.95 | -0.15 | -0.93 | 7.02 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/20 | 16.1 | +0.05 | +0.31 | 3.92 | | | | 1,916 | 7.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 16.05 | 0 | 0 | 15 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/18 | 16.05 | +0.35 | +2.23 | 38.1 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/17 | 15.7 | -0.1 | -0.63 | 43.9 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/16 | 15.8 | +0.15 | +0.96 | 18 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/13 | 15.65 | -0.05 | -0.32 | 4.01 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/12 | 15.7 | +0.25 | +1.62 | 25 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/11 | 15.45 | -0.55 | -3.44 | 97.1 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/06 | 16 | +0.1 | +0.63 | 11.3 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/05 | 15.9 | +0.2 | +1.27 | 24.4 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/04 | 15.7 | -0.05 | -0.32 | 0.53 | | | | 1,916 | 7.35 | | | | | | | | | | '23/10/03 | 15.75 | +0.1 | +0.64 | 23 | - | - | -3 | 1,916 | 7.35 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/02 | 15.65 | -0.05 | -0.32 | 3.02 | | | | 1,919 | 7.36 | | | | | | | | | | '23/09/28 | 15.7 | +0.05 | +0.32 | 18.2 | | | | 1,919 | 7.36 | | | | | | | | | | '23/09/27 | 15.65 | 0 | 0 | 21 | | | | 1,919 | 7.36 | | | | | | | | | | '23/09/26 | 15.65 | 0 | 0 | 10.4 | | | | 1,919 | 7.36 | | | | | | | | | | '23/09/25 | 15.65 | 0 | 0 | 4.01 | | | | 1,919 | 7.36 | | | | | | | | | | '23/09/22 | 15.65 | 0 | 0 | 48.7 | | | | 1,919 | 7.36 | | | | | | | | | | '23/09/21 | 15.65 | -0.05 | -0.32 | 8.53 | | | | 1,919 | 7.36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 15.7 | +0.05 | +0.32 | 65.4 | | | | 1,919 | 7.36 | | | | | | | | | | '23/09/19 | 15.65 | -0.5 | -3.1 | 29.3 | | | | 1,919 | 7.36 | | | | | | | | | | '23/09/18 | 16.15 | +0.55 | +3.53 | 6.02 | - | - | +3 | 1,919 | 7.36 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/15 | 15.6 | -0.15 | -0.95 | 36 | | | | 1,916 | 7.35 | | | | | | | | | | '23/09/14 | 15.75 | 0 | 0 | 19.1 | | | | 1,916 | 7.35 | | | | | | | | | | '23/09/13 | 15.75 | -0.05 | -0.32 | 4.05 | | | | 1,916 | 7.35 | | | | | | | | | | '23/09/12 | 15.8 | +0.05 | +0.32 | 11.1 | | | | 1,916 | 7.35 | | | | | | | | | | '23/09/11 | 15.75 | +0.1 | +0.64 | 20.3 | | | | 1,916 | 7.35 | | | | | | | | | | '23/09/08 | 15.65 | -0.15 | -0.95 | 69.2 | | | | 1,916 | 7.35 | | | | | | | | | | '23/09/07 | 15.8 | -0.3 | -1.86 | 58.5 | | | | 1,916 | 7.35 | | | | | | | | | | '23/09/06 | 16.1 | +0.2 | +1.26 | 90.9 | | | | 1,916 | 7.35 | | | | | | | | | | '23/09/05 | 15.9 | +1.65 | +11.58 | 95.2 | | | | 1,916 | 7.35 | | | | | | | | | | '23/09/04 | 14.25 | +0.1 | +0.71 | 18.1 | | | | 1,916 | 7.35 | | | | | | | | | | '23/09/01 | 14.15 | +0.05 | +0.35 | 1.02 | | | | 1,916 | 7.35 | | | | | | | | | | '23/08/31 | 14.1 | +0.05 | +0.36 | 41.1 | | | | 1,916 | 7.35 | | | | | | | | | | '23/08/30 | 14.05 | +0.05 | +0.36 | 5.12 | | | | 1,916 | 7.35 | | | | | | | | | | '23/08/29 | 14 | +0.05 | +0.36 | 3.04 | | | | 1,916 | 7.35 | | | | | | | | | | '23/08/28 | 13.95 | 0 | 0 | 1.02 | | | | 1,916 | 7.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 13.95 | 0 | 0 | 4.01 | | | | 1,916 | 7.35 | | | | | | | | | | '23/08/24 | 13.95 | 0 | 0 | 10 | | | | 1,916 | 7.35 | | | | | | | | | | '23/08/23 | 13.95 | 0 | 0 | 31 | | | | 1,916 | 7.35 | | | | | | | | | | '23/08/22 | 13.95 | -0.3 | -2.11 | 25.2 | | | | 1,916 | 7.35 | | | | | | | | | | '23/08/21 | 14.25 | +0.1 | +0.71 | 33.7 | | | | 1,916 | 7.35 | | | | | | | | | | '23/08/18 | 14.15 | -0.05 | -0.35 | 36.4 | | | | 1,916 | 7.35 | | | | | | | | | | '23/08/17 | 14.2 | +0.4 | +2.9 | 126 | | | | 1,916 | 7.35 | | | | | | | | | | '23/08/16 | 13.8 | +0.15 | +1.1 | 12.1 | | | | 1,916 | 7.35 | | | | | | | | | | '23/08/15 | 13.65 | 0 | 0 | 7.15 | | | | 1,916 | 7.35 | | | | | | | | | | '23/08/14 | 13.65 | -0.35 | -2.5 | 64.8 | - | - | +1 | 1,916 | 7.35 | - | - | 0 | - | - | 0 | - | - | +1 | '23/08/11 | 14 | +0.25 | +1.82 | 10.2 | | | | 1,915 | 7.35 | | | | | | | | | | '23/08/10 | 13.75 | -1.25 | -8.33 | 144 | - | - | +1 | 1,915 | 7.35 | - | - | 0 | - | - | 0 | - | - | +1 | '23/08/09 | 15 | -0.3 | -1.96 | 48.2 | | | | 1,914 | 7.34 | | | | | | | | | | '23/08/08 | 15.3 | 0 | 0 | 15.3 | | | | 1,914 | 7.34 | | | | | | | | | | '23/08/07 | 15.3 | -0.35 | -2.24 | 83.3 | | | | 1,914 | 7.34 | | | | | | | | | | '23/08/04 | 15.65 | 0 | 0 | 12.1 | | | | 1,914 | 7.34 | | | | | | | | | | '23/08/02 | 15.65 | -0.25 | -1.57 | 17.4 | | | | 1,914 | 7.34 | | | | | | | | | | '23/08/01 | 15.9 | 0 | 0 | 24 | | | | 1,914 | 7.34 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 15.9 | -0.1 | -0.62 | 43.2 | | | | 1,914 | 7.34 | | | | | | | | | | '23/07/28 | 16 | -0.1 | -0.62 | 42.2 | | | | 1,914 | 7.34 | | | | | | | | | | '23/07/27 | 16.1 | -0.3 | -1.83 | 6.55 | | | | 1,914 | 7.34 | | | | | | | | | | '23/07/26 | 16.4 | 0 | 0 | 11.2 | | | | 1,914 | 7.34 | | | | | | | | | | '23/07/25 | 16.4 | 0 | 0 | 0.01 | | | | 1,914 | 7.34 | | | | | | | | | | '23/07/24 | 16.4 | +0.05 | +0.31 | 0.86 | | | | 1,914 | 7.34 | | | | | | | | | | '23/07/21 | 16.35 | +0.2 | +1.24 | 14.2 | | | | 1,914 | 7.34 | | | | | | | | | | '23/07/20 | 16.15 | -0.3 | -1.82 | 26.5 | - | - | +1 | 1,914 | 7.34 | - | - | 0 | - | - | 0 | - | - | +1 | '23/07/19 | 16.45 | -0.1 | -0.6 | 8.13 | | | | 1,913 | 7.34 | | | | | | | | | | '23/07/18 | 16.55 | -0.3 | -1.78 | 24.3 | | | | 1,913 | 7.34 | | | | | | | | | | '23/07/17 | 16.85 | -0.15 | -0.88 | 6.25 | | | | 1,913 | 7.34 | | | | | | | | | | '23/07/14 | 17 | -0.05 | -0.29 | 33.1 | | | | 1,913 | 7.34 | | | | | | | | | | '23/07/13 | 17.05 | 0 | 0 | 62.1 | | | | 1,913 | 7.34 | | | | | | | | | | '23/07/12 | 17.05 | -0.05 | -0.29 | 26 | | | | 1,913 | 7.34 | | | | | | | | | | '23/07/11 | 17.1 | +0.05 | +0.29 | 6.01 | | | | 1,913 | 7.34 | | | | | | | | | | '23/07/10 | 17.05 | +0.1 | +0.59 | 18 | - | - | +1 | 1,913 | 7.34 | - | - | 0 | - | - | 0 | - | - | +1 | '23/07/07 | 16.95 | -0.1 | -0.59 | 12 | | | | 1,912 | 7.33 | | | | | | | | | | '23/07/06 | 17.05 | 0 | 0 | 22 | | | | 1,912 | 7.33 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 17.05 | 0 | 0 | 2.01 | | | | 1,912 | 7.33 | | | | | | | | | | '23/07/04 | 17.05 | 0 | 0 | 19.3 | | | | 1,912 | 7.33 | | | | | | | | | | '23/07/03 | 17.05 | +0.1 | +0.59 | 38 | | | | 1,912 | 7.33 | | | | | | | | | | '23/06/30 | 16.95 | 0 | 0 | 0.01 | | | | 1,912 | 7.33 | | | | | | | | | | '23/06/29 | 16.95 | 0 | 0 | 13 | | | | 1,912 | 7.33 | | | | | | | | | | '23/06/28 | 16.95 | 0 | 0 | 5.15 | | | | 1,912 | 7.33 | | | | | | | | | | '23/06/27 | 16.95 | -0.05 | -0.29 | 2.13 | | | | 1,912 | 7.33 | | | | | | | | | | '23/06/26 | 17 | +0.05 | +0.29 | 8.03 | | | | 1,912 | 7.33 | | | | | | | | | | '23/06/21 | 16.95 | -0.15 | -0.88 | 11 | | | | 1,912 | 7.33 | | | | | | | | | | '23/06/20 | 17.1 | +0.15 | +0.88 | 23.3 | | | | 1,912 | 7.33 | | | | | | | | | | '23/06/19 | 16.95 | +0.2 | +1.19 | 17.1 | | | | 1,912 | 7.33 | | | | | | | | | | '23/06/16 | 16.75 | -0.2 | -1.18 | 21.3 | | | | 1,912 | 7.33 | | | | | | | | | | '23/06/15 | 16.95 | 0 | 0 | 32.1 | | | | 1,912 | 7.33 | | | | | | | | | | '23/06/14 | 16.95 | -0.2 | -1.17 | 32.3 | | | | 1,912 | 7.33 | | | | | | | | | | '23/06/13 | 17.15 | +0.2 | +1.18 | 45.3 | | | | 1,912 | 7.33 | | | | | | | | | | '23/06/12 | 16.95 | -0.25 | -1.45 | 36.5 | | | | 1,912 | 7.35 | | | | | | | | | | '23/06/09 | 17.2 | +0.1 | +0.58 | 17.2 | | | | 1,912 | 7.35 | | | | | | | | | | '23/06/08 | 17.1 | +0.3 | +1.79 | 28.3 | | | | 1,912 | 7.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 16.8 | 0 | 0 | 47.7 | - | - | +1 | 1,912 | 7.35 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/06 | 16.8 | -0.4 | -2.33 | 26.2 | | | | 1,911 | 7.35 | | | | | | | | | | '23/06/05 | 17.2 | +0.05 | +0.29 | 8.7 | | | | 1,911 | 7.35 | | | | | | | | | | '23/06/02 | 17.15 | -0.05 | -0.29 | 7.02 | | | | 1,911 | 7.35 | | | | | | | | | | '23/06/01 | 17.2 | 0 | 0 | 6.05 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/31 | 17.2 | 0 | 0 | 28.4 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/30 | 17.2 | +0.2 | +1.18 | 63.7 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/29 | 17 | +0.25 | +1.49 | 56.4 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/26 | 16.75 | +0.25 | +1.52 | 47.5 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/25 | 16.5 | +0.4 | +2.48 | 20.8 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/24 | 16.1 | -0.05 | -0.31 | 16.8 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/23 | 16.15 | +0.15 | +0.94 | 7.23 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/22 | 16 | +0.4 | +2.56 | 13 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/19 | 15.6 | -0.25 | -1.58 | 18.5 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/18 | 15.85 | +0.25 | +1.6 | 149 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/17 | 15.6 | -2.15 | -12.11 | 483 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/16 | 17.75 | -0.05 | -0.28 | 17 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/15 | 17.8 | +0.05 | +0.28 | 18 | | | | 1,911 | 7.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 17.75 | +0.65 | +3.8 | 41.3 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/11 | 17.1 | -0.65 | -3.66 | 77.8 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/10 | 17.75 | -0.25 | -1.39 | 95.1 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/09 | 18 | 0 | 0 | 89 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/08 | 18 | 0 | 0 | 82.3 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/05 | 18 | -1.2 | -6.25 | 210 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/04 | 19.2 | +0.6 | +3.23 | 147 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/03 | 18.6 | +0.55 | +3.05 | 228 | | | | 1,911 | 7.35 | | | | | | | | | | '23/05/02 | 18.05 | +1.65 | +10.06 | 164 | | | | 1,911 | 7.35 | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|