| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70 | 70 | 0 | 0% | 2% | 71.4 | 71.4 | 70 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 183.9萬 | 28 | 0.9張/筆 | 70.44元 | 3.82 | 28.81 | 8.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 無→賣 | 8,397 | 19.99% | 633 | 640 | -7 | 0.02% | 金額(元) | 0 | 7.04萬 | -7.04萬 | - | - | 3,378萬 | 3,417萬 | -38.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 5 | 3 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.4萬 | 19萬 | +10.4萬 | - | 總計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 638 | 643 | -5 | 0.01% | 金額(元) | 0 | 7.04萬 | -7.04萬 | - | - | 3,408萬 | 3,436萬 | -28.4萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 633 | 640 | -7 | 0.02% | 金額(元) | 0 | 7.04萬 | -7.04萬 | - | - | 3,378萬 | 3,417萬 | -38.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | 8,397 | 19.99% | 633 | 640 | -7 | 0.02% | 金額(元) | 0 | 7.04萬 | -7.04萬 | - | - | 3,378萬 | 3,417萬 | -38.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 5 | 3 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.4萬 | 19萬 | +10.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 5 | 3 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.4萬 | 19萬 | +10.4萬 | - | 總計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 638 | 643 | -5 | 0.01% | 金額(元) | 0 | 7.04萬 | -7.04萬 | - | - | 3,408萬 | 3,436萬 | -28.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 70.04 (17) | 69.52 (21) | 69.47 (22) | 69.34 (81) | 54.22 (457) | 53.62 (910) | 54 (1,093) | 53.97 (1,139) | 57.74 (2,023) | 58.47 (3,183) | - | 53.37 (633) | 每股賣出均價 (累計賣張) | 70.44 (1) | 70.08 (12) | 69.66 (14) | 69.23 (20) | 69.36 (84) | 54.15 (476) | 53.64 (924) | 54.04 (1,099) | 54.04 (1,165) | 56.23 (1,414) | 60.23 (2,661) | - | 53.39 (640) | 買賣超張數 (佔發行量) | -1 (0%) | +5 (0.01%) | +7 (0.02%) | +2 (0%) | -3 (0.01%) | -19 (0.05%) | -14 (0.03%) | -6 (0.01%) | -26 (0.06%) | +609 (1.45%) | +522 (1.24%) | - | -7 (0.02%) | 買賣超金額 (佔成交額) | -7.04萬 (3.83%) | +35萬 (8.01%) | +48.5萬 (7.27%) | +14.4萬 (1.38%) | -21萬 (0.33%) | -99.7萬 (0.82%) | -76.9萬 (0.4%) | -37.5萬 (0.11%) | -148萬 (0.36%) | +3,730萬 (4.42%) | +2,585萬 (1.42%) | - | -38.9萬 (0.26%) | 目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 67.37 (2) | 67.37 (2) | 67.37 (2) | 61.41 (4) | 58.87 (5) | 58.86 (5) | 53.3 (32) | 54 (33.1) | 59.25 (52.4) | - | 58.87 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 69.95 (2) | 63.37 (3) | 63.37 (3) | 63.37 (3) | 53.29 (30) | 53.51 (31.1) | 59.35 (50.8) | - | 63.37 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +1.57 (0%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +13.5萬 (2.02%) | +13.5萬 (1.29%) | -5,151 (0.01%) | +5.55萬 (0.05%) | +10.4萬 (0.05%) | +10.4萬 (0.03%) | +10.7萬 (0.03%) | +12.3萬 (0.01%) | +8.8萬 (0%) | - | +10.4萬 (0.07%) | 目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 70.04 (17) | 69.33 (23) | 69.29 (24) | 69.3 (83) | 54.29 (461) | 53.65 (915) | 54.02 (1,098) | 53.96 (1,171) | 57.68 (2,056) | 58.48 (3,235) | - | 53.41 (638) | 每股賣出均價 (累計賣張) | 70.44 (1) | 70.08 (12) | 69.66 (14) | 69.23 (20) | 69.38 (86) | 54.21 (479) | 53.68 (927) | 54.07 (1,102) | 54.02 (1,195) | 56.17 (1,445) | 60.21 (2,712) | - | 53.44 (643) | 買賣超張數 (佔發行量) | -1 (0%) | +5 (0.01%) | +9 (0.02%) | +4 (0.01%) | -3 (0.01%) | -18 (0.04%) | -12 (0.03%) | -4 (0.01%) | -24 (0.06%) | +611 (1.45%) | +524 (1.25%) | - | -5 (0.01%) | 買賣超金額 (佔成交額) | -7.04萬 (3.83%) | +35萬 (8.01%) | +61.9萬 (9.29%) | +27.8萬 (2.68%) | -21.5萬 (0.34%) | -94.1萬 (0.77%) | -66.5萬 (0.34%) | -27.1萬 (0.08%) | -138萬 (0.33%) | +3,742萬 (4.44%) | +2,594萬 (1.42%) | - | -28.4萬 (0.19%) |
目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 70.04 (17) | 69.52 (21) | 69.47 (22) | 69.34 (81) | 54.22 (457) | 53.62 (910) | 54 (1,093) | 53.97 (1,139) | 57.74 (2,023) | 58.47 (3,183) | - | 53.37 (633) | 每股賣出均價 (累計賣張) | 70.44 (1) | 70.08 (12) | 69.66 (14) | 69.23 (20) | 69.36 (84) | 54.15 (476) | 53.64 (924) | 54.04 (1,099) | 54.04 (1,165) | 56.23 (1,414) | 60.23 (2,661) | - | 53.39 (640) | 買賣超張數 (佔發行量) | -1 (0%) | +5 (0.01%) | +7 (0.02%) | +2 (0%) | -3 (0.01%) | -19 (0.05%) | -14 (0.03%) | -6 (0.01%) | -26 (0.06%) | +609 (1.45%) | +522 (1.24%) | - | -7 (0.02%) | 買賣超金額 (佔成交額) | -7.04萬 (3.83%) | +35萬 (8.01%) | +48.5萬 (7.27%) | +14.4萬 (1.38%) | -21萬 (0.33%) | -99.7萬 (0.82%) | -76.9萬 (0.4%) | -37.5萬 (0.11%) | -148萬 (0.36%) | +3,730萬 (4.42%) | +2,585萬 (1.42%) | - | -38.9萬 (0.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 70.04 (17) | 69.52 (21) | 69.47 (22) | 69.34 (81) | 54.22 (457) | 53.62 (910) | 54 (1,093) | 53.97 (1,139) | 57.74 (2,023) | 58.47 (3,183) | - | 53.37 (633) | 每股賣出均價 (累計賣張) | 70.44 (1) | 70.08 (12) | 69.66 (14) | 69.23 (20) | 69.36 (84) | 54.15 (476) | 53.64 (924) | 54.04 (1,099) | 54.04 (1,165) | 56.23 (1,414) | 60.23 (2,661) | - | 53.39 (640) | 買賣超張數 (佔發行量) | -1 (0%) | +5 (0.01%) | +7 (0.02%) | +2 (0%) | -3 (0.01%) | -19 (0.05%) | -14 (0.03%) | -6 (0.01%) | -26 (0.06%) | +609 (1.45%) | +522 (1.24%) | - | -7 (0.02%) | 買賣超金額 (佔成交額) | -7.04萬 (3.83%) | +35萬 (8.01%) | +48.5萬 (7.27%) | +14.4萬 (1.38%) | -21萬 (0.33%) | -99.7萬 (0.82%) | -76.9萬 (0.4%) | -37.5萬 (0.11%) | -148萬 (0.36%) | +3,730萬 (4.42%) | +2,585萬 (1.42%) | - | -38.9萬 (0.26%) | 目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 67.37 (2) | 67.37 (2) | 67.37 (2) | 61.41 (4) | 58.87 (5) | 58.86 (5) | 53.3 (32) | 54 (33.1) | 59.25 (52.4) | - | 58.87 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 69.95 (2) | 63.37 (3) | 63.37 (3) | 63.37 (3) | 53.29 (30) | 53.51 (31.1) | 59.35 (50.8) | - | 63.37 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +1.57 (0%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +13.5萬 (2.02%) | +13.5萬 (1.29%) | -5,151 (0.01%) | +5.55萬 (0.05%) | +10.4萬 (0.05%) | +10.4萬 (0.03%) | +10.7萬 (0.03%) | +12.3萬 (0.01%) | +8.8萬 (0%) | - | +10.4萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 67.37 (2) | 67.37 (2) | 67.37 (2) | 61.41 (4) | 58.87 (5) | 58.86 (5) | 53.3 (32) | 54 (33.1) | 59.25 (52.4) | - | 58.87 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 69.95 (2) | 63.37 (3) | 63.37 (3) | 63.37 (3) | 53.29 (30) | 53.51 (31.1) | 59.35 (50.8) | - | 63.37 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +1.57 (0%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +13.5萬 (2.02%) | +13.5萬 (1.29%) | -5,151 (0.01%) | +5.55萬 (0.05%) | +10.4萬 (0.05%) | +10.4萬 (0.03%) | +10.7萬 (0.03%) | +12.3萬 (0.01%) | +8.8萬 (0%) | - | +10.4萬 (0.07%) | 目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 70.04 (17) | 69.33 (23) | 69.29 (24) | 69.3 (83) | 54.29 (461) | 53.65 (915) | 54.02 (1,098) | 53.96 (1,171) | 57.68 (2,056) | 58.48 (3,235) | - | 53.41 (638) | 每股賣出均價 (累計賣張) | 70.44 (1) | 70.08 (12) | 69.66 (14) | 69.23 (20) | 69.38 (86) | 54.21 (479) | 53.68 (927) | 54.07 (1,102) | 54.02 (1,195) | 56.17 (1,445) | 60.21 (2,712) | - | 53.44 (643) | 買賣超張數 (佔發行量) | -1 (0%) | +5 (0.01%) | +9 (0.02%) | +4 (0.01%) | -3 (0.01%) | -18 (0.04%) | -12 (0.03%) | -4 (0.01%) | -24 (0.06%) | +611 (1.45%) | +524 (1.25%) | - | -5 (0.01%) | 買賣超金額 (佔成交額) | -7.04萬 (3.83%) | +35萬 (8.01%) | +61.9萬 (9.29%) | +27.8萬 (2.68%) | -21.5萬 (0.34%) | -94.1萬 (0.77%) | -66.5萬 (0.34%) | -27.1萬 (0.08%) | -138萬 (0.33%) | +3,742萬 (4.44%) | +2,594萬 (1.42%) | - | -28.4萬 (0.19%) |
目前股價 70元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 70元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 70 | 0 | 0 | 26.1 | 0 | 1 | -1 | 8,397 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 70 | 0 | 0 | 0 | | | | 8,398 | 20 | | | | | | | | | | '24/04/24 | 70 | +2.6 | +3.86 | 36.1 | 17 | 11 | +6 | 8,398 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '24/04/23 | 67.4 | +0.9 | +1.35 | 19 | 3 | 1 | +2 | 8,381 | 20 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 1 | +4 | '24/04/22 | 66.5 | -0.5 | -0.75 | 15.2 | 1 | 1 | 0 | 8,379 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/19 | 67 | -1.7 | -2.47 | 11.1 | 0 | 1 | -1 | 8,379 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/18 | 68.7 | -0.3 | -0.43 | 11 | | | | 8,380 | 20 | | | | | | | | | | '24/04/17 | 69 | +1.7 | +2.53 | 13.3 | 1 | 2 | -1 | 8,380 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/16 | 67.3 | -1.3 | -1.9 | 1.3 | 0 | 1 | -1 | 8,381 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/15 | 68.6 | -1.5 | -2.14 | 18.2 | 0 | 2 | -2 | 8,382 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/12 | 70.1 | -0.9 | -1.27 | 30.1 | 1 | 2 | -1 | 8,384 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/11 | 71 | -0.8 | -1.11 | 36.5 | 4 | 3 | +1 | 8,385 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/04/10 | 71.8 | +2.2 | +3.16 | 45.5 | 7 | 3 | +4 | 8,384 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/04/09 | 69.6 | -0.5 | -0.71 | 93.2 | 3 | 4 | -1 | 8,380 | 20 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 6 | -3 | '24/04/08 | 70.1 | -1.1 | -1.54 | 40.2 | 4 | 3 | +1 | 8,381 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/04/03 | 71.2 | -1.8 | -2.47 | 85.3 | 13 | 15 | -2 | 8,380 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '24/04/02 | 73 | +2.8 | +3.99 | 151 | 7 | 6 | +1 | 8,382 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/04/01 | 70.2 | +3.8 | +5.72 | 156 | 8 | 16 | -8 | 8,381 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 66.4 | +4.4 | +7.1 | 89.7 | 8 | 12 | -4 | 8,389 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '24/03/28 | 62 | +4.6 | +8.01 | 30.5 | 4 | 0 | +4 | 8,393 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/27 | 57.4 | -0.9 | -1.54 | 7.05 | 0 | 1 | -1 | 8,389 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/26 | 58.3 | -0.2 | -0.34 | 8.04 | | | | 8,390 | 20 | | | | | | | | | | '24/03/25 | 58.5 | +1.4 | +2.45 | 1 | | | | 8,390 | 20 | | | | | | | | | | '24/03/22 | 57.1 | +0.1 | +0.18 | 11 | 1 | 2 | -1 | 8,390 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/21 | 57 | -0.1 | -0.18 | 13 | 1 | 0 | +1 | 8,391 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/20 | 57.1 | 0 | 0 | 46 | 1 | 0 | +1 | 8,390 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/19 | 57.1 | +1.1 | +1.96 | 4.26 | | | | 8,389 | 20 | | | | | | | | | | '24/03/18 | 56 | 0 | 0 | 12.1 | | | | 8,389 | 20 | | | | | | | | | | '24/03/15 | 56 | -0.1 | -0.18 | 38 | 4 | 2 | +2 | 8,389 | 20 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '24/03/14 | 56.1 | +0.6 | +1.08 | 12.3 | 2 | 0 | +2 | 8,387 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/13 | 55.5 | +1.5 | +2.78 | 30.5 | 3 | 3 | 0 | 8,385 | 20 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '24/03/12 | 54 | +3.8 | +7.57 | 124 | 39 | 61 | -22 | 8,385 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 61 | -22 | '24/03/11 | 50.2 | -0.2 | -0.4 | 7 | | | | 8,407 | 20 | | | | | | | | | | '24/03/08 | 50.4 | 0 | 0 | 97 | 32 | 30 | +2 | 8,407 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 30 | +2 | '24/03/07 | 50.4 | +0.45 | +0.9 | 15 | 0 | 1 | -1 | 8,405 | 20 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/03/06 | 49.95 | +0.6 | +1.22 | 53.8 | 28 | 17 | +11 | 8,406 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 49.35 | -0.2 | -0.4 | 7 | 1 | 0 | +1 | 8,395 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/04 | 49.55 | +0.15 | +0.3 | 6 | | | | 8,394 | 20 | | | | | | | | | | '24/03/01 | 49.4 | -0.9 | -1.79 | 81 | 32 | 49 | -17 | 8,394 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 49 | -17 | '24/02/29 | 50.3 | +0.75 | +1.51 | 43 | 21 | 16 | +5 | 8,411 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '24/02/27 | 49.55 | -0.35 | -0.7 | 103 | 55 | 61 | -6 | 8,406 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 61 | -6 | '24/02/26 | 49.9 | +0.05 | +0.1 | 5 | | | | 8,412 | 20 | | | | | | | | | | '24/02/23 | 49.85 | -0.55 | -1.09 | 14 | 1 | 1 | 0 | 8,412 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/22 | 50.4 | +0.4 | +0.8 | 64 | 32 | 28 | +4 | 8,412 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 28 | +4 | '24/02/21 | 50 | -0.2 | -0.4 | 42 | 22 | 18 | +4 | 8,408 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | '24/02/20 | 50.2 | +0.35 | +0.7 | 11 | 1 | 2 | -1 | 8,402 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/19 | 49.85 | -0.95 | -1.87 | 23 | 2 | 0 | +2 | 8,403 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/16 | 50.8 | +1.65 | +3.36 | 77 | 31 | 30 | +1 | 8,401 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | +1 | '24/02/15 | 49.15 | 0 | 0 | 5.01 | 1 | 0 | +1 | 8,400 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/05 | 49.15 | -0.45 | -0.91 | 7 | 1 | 3 | -2 | 8,399 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/02 | 49.6 | -0.6 | -1.2 | 14 | 1 | 0 | +1 | 8,401 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 50.2 | 0 | 0 | 106 | 40 | 44 | -4 | 8,400 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 44 | -4 | '24/01/31 | 50.2 | -0.6 | -1.18 | 1 | | | | 8,404 | 20 | | | | | | | | | | '24/01/30 | 50.8 | -0.5 | -0.97 | 47 | 24 | 23 | +1 | 8,404 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51.3 | +1.9 | +3.85 | 7 | | | | 8,403 | 20 | | | | | | | | | | '24/01/26 | 49.4 | -0.2 | -0.4 | 5 | | | | 8,403 | 20 | | | | | | | | | | '24/01/25 | 49.6 | -0.5 | -1 | 56 | 22 | 22 | 0 | 8,403 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | '24/01/24 | 50.1 | +0.1 | +0.2 | 13 | 0 | 2 | -2 | 8,407 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/23 | 50 | +0.05 | +0.1 | 78 | 38 | 27 | +11 | 8,409 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 27 | +11 | '24/01/22 | 49.95 | +0.65 | +1.32 | 19 | 2 | 1 | +1 | 8,398 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/19 | 49.3 | +1 | +2.07 | 48.1 | 19 | 22 | -3 | 8,397 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | '24/01/18 | 48.3 | -1 | -2.03 | 16.2 | 3 | 3 | 0 | 8,400 | 20 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '24/01/17 | 49.3 | -2.7 | -5.19 | 73.1 | 24 | 20 | +4 | 8,400 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | '24/01/16 | 52 | 0 | 0 | 0 | | | | 8,396 | 20 | | | | | | | | | | '24/01/15 | 52 | +0.2 | +0.39 | 7 | | | | 8,396 | 20 | | | | | | | | | | '24/01/12 | 51.8 | -0.9 | -1.71 | 56.1 | 26 | 26 | 0 | 8,396 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | '24/01/11 | 52.7 | -0.6 | -1.13 | 7 | 1 | 1 | 0 | 8,396 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/10 | 53.3 | +1.6 | +3.09 | 17 | 1 | 2 | -1 | 8,396 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/09 | 51.7 | 0 | 0 | 13.8 | | | | 8,407 | 20 | | | | | | | | | | '24/01/08 | 51.7 | -0.3 | -0.58 | 9.08 | 1 | 0 | +1 | 8,407 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 52 | -1.1 | -2.07 | 50 | 25 | 23 | +2 | 8,406 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | '24/01/04 | 53.1 | +0.5 | +0.95 | 15 | 0 | 2 | -2 | 8,404 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 52.6 | -0.1 | -0.19 | 4 | 0 | 1 | -1 | 8,406 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 52.7 | -0.2 | -0.38 | 31 | 14 | 12 | +2 | 8,407 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/12/29 | 52.9 | +1.4 | +2.72 | 4 | | | | 8,405 | 20 | | | | | | | | | | '23/12/28 | 51.5 | -0.1 | -0.19 | 47 | 23 | 24 | -1 | 8,405 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | '23/12/27 | 51.6 | 0 | 0 | 0 | | | | 8,406 | 20 | | | | | | | | | | '23/12/26 | 51.6 | 0 | 0 | 38 | 16 | 16 | 0 | 8,406 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '23/12/25 | 51.6 | -1.8 | -3.37 | 8.01 | 0 | 2 | -2 | 8,406 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/22 | 53.4 | +0.3 | +0.56 | 62.4 | 29 | 26 | +3 | 8,408 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 26 | +3 | '23/12/21 | 53.1 | -0.2 | -0.38 | 3.4 | 1 | 0 | +1 | 8,405 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/20 | 53.3 | +0.3 | +0.57 | 6 | 1 | 2 | -1 | 8,404 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/19 | 53 | -1 | -1.85 | 1 | | | | 8,405 | 20 | | | | | | | | | | '23/12/18 | 54 | +0.2 | +0.37 | 58 | 28 | 28 | 0 | 8,405 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | '23/12/15 | 54.3 | 0 | 0 | 0 | | | | 8,405 | 20 | | | | | | | | | | '23/12/14 | 54.3 | +0.1 | +0.18 | 56 | 28 | 27 | +1 | 8,405 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | '23/12/13 | 54.2 | +0.2 | +0.37 | 4 | | | | 8,404 | 20 | | | | | | | | | | '23/12/12 | 54 | -0.7 | -1.28 | 2 | | | | 8,404 | 20 | | | | | | | | | | '23/12/11 | 54.7 | +0.5 | +0.92 | 1 | | | | 8,404 | 20 | | | | | | | | | | '23/12/08 | 54.2 | -0.7 | -1.28 | 41 | 20 | 19 | +1 | 8,404 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 54.9 | +0.7 | +1.29 | 18.2 | 0 | 3 | -3 | 8,403 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/06 | 54.2 | -0.7 | -1.28 | 2 | 1 | 0 | +1 | 8,406 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 54.9 | -0.5 | -0.9 | 9.01 | 2 | 1 | +1 | 8,405 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/04 | 55.4 | -2.8 | -4.81 | 21.2 | 1 | 1 | 0 | 8,404 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 58.2 | +1.4 | +2.46 | 45 | 1 | 1 | 0 | 8,404 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 56.8 | +3.5 | +6.57 | 61.4 | 1 | 5 | -4 | 8,404 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/29 | 53.3 | -0.6 | -1.11 | 4.3 | 1 | 0 | +1 | 8,408 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 53.9 | +0.4 | +0.75 | 5 | 1 | 0 | +1 | 8,407 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 53.5 | +0.3 | +0.56 | 1 | | | | 8,406 | 20 | | | | | | | | | | '23/11/24 | 53.2 | -0.1 | -0.19 | 2 | | | | 8,406 | 20 | | | | | | | | | | '23/11/23 | 53.3 | -0.3 | -0.56 | 2 | 0 | 1 | -1 | 8,406 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 53.6 | -0.1 | -0.19 | 56 | 28 | 28 | 0 | 8,407 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | '23/11/21 | 53.7 | -0.6 | -1.1 | 9 | 0 | 2 | -2 | 8,407 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/20 | 55.5 | 0 | 0 | 0 | | | | 8,409 | 20 | | | | | | | | | | '23/11/17 | 55.5 | +0.5 | +0.91 | 42.2 | 21 | 20 | +1 | 8,409 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | +1 | '23/11/16 | 55 | +1.8 | +3.38 | 25.1 | 1 | 0 | +1 | 8,408 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 53.2 | +0.2 | +0.38 | 4 | 1 | 1 | 0 | 8,407 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/14 | 53 | -0.5 | -0.93 | 52.9 | 24 | 27 | -3 | 8,407 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 27 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 53.5 | -1.5 | -2.73 | 8.18 | 2 | 0 | +2 | 8,410 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/10 | 55 | +1 | +1.85 | 50 | 25 | 25 | 0 | 8,408 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | '23/11/09 | 54 | -0.4 | -0.74 | 3 | | | | 8,408 | 20 | | | | | | | | | | '23/11/08 | 54.4 | +1.5 | +2.84 | 51 | 21 | 24 | -3 | 8,408 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 24 | -3 | '23/11/07 | 52.9 | -0.8 | -1.49 | 1.3 | | | | 8,411 | 20 | | | | | | | | | | '23/11/06 | 53.7 | +0.2 | +0.37 | 4 | 0 | 1 | -1 | 8,411 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 53.5 | 0 | 0 | 2 | | | | 8,412 | 20 | | | | | | | | | | '23/11/02 | 53.5 | +0.5 | +0.94 | 5.05 | | | | 8,412 | 20 | | | | | | | | | | '23/11/01 | 53 | 0 | 0 | 0 | | | | 8,412 | 20 | | | | | | | | | | '23/10/31 | 53 | 0 | 0 | 5 | | | | 8,412 | 20 | | | | | | | | | | '23/10/30 | 53 | +0.3 | +0.57 | 10 | | | | 8,412 | 20 | | | | | | | | | | '23/10/27 | 52.7 | -0.6 | -1.13 | 1 | | | | 8,412 | 20 | | | | | | | | | | '23/10/26 | 53.3 | +0.1 | +0.19 | 49 | 23 | 22 | +1 | 8,412 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | '23/10/25 | 53.2 | 0 | 0 | 51.3 | 23 | 21 | +2 | 8,411 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | '23/10/24 | 53.2 | +0.8 | +1.53 | 2.04 | | | | 8,409 | 20 | | | | | | | | | | '23/10/23 | 52.4 | -0.6 | -1.13 | 2 | | | | 8,409 | 20 | | | | | | | | | | '23/10/20 | 53.2 | 0 | 0 | 0 | | | | 8,409 | 20 | | | | | | | | | | '23/10/19 | 53.2 | 0 | 0 | 36 | 18 | 18 | 0 | 8,409 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 53.2 | -0.8 | -1.48 | 13 | | | | 8,409 | 20 | | | | | | | | | | '23/10/17 | 54 | -0.5 | -0.92 | 6.1 | | | | 8,409 | 20 | | | | | | | | | | '23/10/16 | 54.5 | +0.5 | +0.93 | 1 | | | | 8,409 | 20 | | | | | | | | | | '23/10/13 | 54 | -0.2 | -0.37 | 2 | | | | 8,409 | 20 | | | | | | | | | | '23/10/12 | 54.2 | +0.2 | +0.37 | 2 | | | | 8,409 | 20 | | | | | | | | | | '23/10/11 | 54 | -0.1 | -0.18 | 1 | 0 | 1 | -1 | 8,409 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 54.1 | 0 | 0 | 8 | 0 | 1 | -1 | 8,410 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 54.1 | +0.3 | +0.56 | 4 | 0 | 1 | -1 | 8,411 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 53.8 | -1.8 | -3.24 | 4 | 0 | 1 | -1 | 8,412 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 55.6 | +0.3 | +0.54 | 11.1 | | | | 8,413 | 20 | | | | | | | | | | '23/10/02 | 55.3 | -1.6 | -2.81 | 12.1 | 0 | 1 | -1 | 8,413 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 56.9 | +3.1 | +5.76 | 6 | | | | 8,414 | 20 | | | | | | | | | | '23/09/27 | 53.8 | +0.7 | +1.32 | 5 | | | | 8,414 | 20 | | | | | | | | | | '23/09/26 | 53.1 | 0 | 0 | 0 | | | | 8,414 | 20 | | | | | | | | | | '23/09/25 | 53 | 0 | 0 | 0 | | | | 8,414 | 20 | | | | | | | | | | '23/09/22 | 53 | 0 | 0 | 1 | | | | 8,414 | 20 | | | | | | | | | | '23/09/21 | 53 | 0 | 0 | 0 | | | | 8,414 | 20 | | | | | | | | | | '23/09/20 | 53 | -2.2 | -3.99 | 3 | | | | 8,414 | 20 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 55.2 | +0.1 | +0.18 | 5 | 0 | 1 | -1 | 8,414 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 55 | 0 | 0 | 0 | | | | 8,415 | 20 | | | | | | | | | | '23/09/15 | 55 | +0.3 | +0.55 | 14 | 9 | 0 | +9 | 8,415 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/09/14 | 54.5 | 0 | 0 | 0 | | | | 8,406 | 20 | | | | | | | | | | '23/09/13 | 54.5 | -0.6 | -1.09 | 30 | 5 | 0 | +5 | 8,406 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/12 | 55.1 | 0 | 0 | 5 | 1 | 0 | +1 | 8,401 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 55.1 | -0.6 | -1.08 | 4.01 | 0 | 1 | -1 | 8,400 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 55.7 | -0.4 | -0.71 | 14 | 1 | 1 | 0 | 8,401 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/07 | 56.1 | -0.3 | -0.53 | 5.05 | | | | 8,401 | 20 | | | | | | | | | | '23/09/06 | 56.4 | -0.8 | -1.4 | 4 | 1 | 0 | +1 | 8,401 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 57.2 | +0.5 | +0.88 | 2 | 1 | 1 | 0 | 8,400 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 56.7 | 0 | 0 | 0.02 | | | | 8,400 | 20 | | | | | | | | | | '23/09/01 | 56.7 | -0.7 | -1.22 | 1 | 0 | 0 | 0 | 8,400 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 57.4 | -1 | -1.71 | 3 | 0 | 0 | 0 | 8,400 | 20 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 58.4 | +1.8 | +3.18 | 3 | | | | 8,400 | 20 | | | | | | | | | | '23/08/29 | 56.6 | -0.1 | -0.18 | 5 | | | | 8,400 | 20 | | | | | | | | | | '23/08/28 | 56.7 | -1.9 | -3.24 | 1 | | | | 8,400 | 20 | | | | | | | | | | '23/08/25 | 58.6 | -0.4 | -0.68 | 3.01 | | | | 8,400 | 20 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 59 | -1.8 | -2.96 | 7.1 | 0 | 3 | -3 | 8,400 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/23 | 60.8 | +3 | +5.19 | 18 | 13 | 5 | +8 | 8,403 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/08/22 | 57.8 | +1.8 | +3.21 | 5.01 | | | | 8,384 | 20 | | | | | | | | | | '23/08/21 | 56 | -0.3 | -0.53 | 2 | | | | 8,384 | 20 | | | | | | | | | | '23/08/18 | 56.3 | -1.2 | -2.09 | 11 | 0 | 1 | -1 | 8,384 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 57.5 | -0.7 | -1.2 | 2 | | | | 8,385 | 20 | | | | | | | | | | '23/08/16 | 58.2 | -1.1 | -1.85 | 3 | 1 | 0 | +1 | 8,385 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/15 | 59.3 | +2.2 | +3.85 | 2 | | | | 8,384 | 20 | | | | | | | | | | '23/08/14 | 57.1 | -3.1 | -5.15 | 52 | 0 | 2 | -2 | 8,384 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/11 | 60.2 | -1.2 | -1.95 | 32 | 0 | 15 | -15 | 8,386 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/08/10 | 61.4 | +1.9 | +3.19 | 19 | 3 | 2 | +1 | 8,401 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/09 | 59.5 | +0.5 | +0.85 | 3 | | | | 8,400 | 20 | | | | | | | | | | '23/08/08 | 59 | -1 | -1.67 | 7 | 0 | 2 | -2 | 8,400 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 60 | -1.1 | -1.8 | 9.05 | 0 | 4 | -4 | 8,402 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/04 | 61.1 | -0.9 | -1.45 | 1 | | | | 8,406 | 20 | | | | | | | | | | '23/08/02 | 62 | -0.9 | -1.43 | 19 | | | | 8,406 | 20 | | | | | | | | | | '23/08/01 | 62.9 | -0.2 | -0.32 | 6.22 | | | | 8,406 | 20 | | | | | | | | | | '23/07/31 | 63.1 | -0.5 | -0.79 | 1 | | | | 8,406 | 20 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 63.6 | +1.6 | +2.58 | 35.3 | 2 | 1 | +1 | 8,406 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/27 | 62 | +0.8 | +1.31 | 41 | 5 | 0 | +5 | 8,405 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/26 | 61.2 | -0.3 | -0.49 | 4 | | | | 8,400 | 20 | | | | | | | | | | '23/07/25 | 61.5 | -0.2 | -0.32 | 1.05 | 0 | 1 | -1 | 8,400 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 61.7 | -1.7 | -2.68 | 11 | 0 | 1 | -1 | 8,401 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/21 | 63.4 | +2.8 | +4.62 | 60.6 | 9 | 3 | +6 | 8,402 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/07/20 | 60.6 | +0.2 | +0.33 | 9.09 | 0 | 1 | -1 | 8,396 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 60.4 | -0.1 | -0.17 | 1 | 0 | 1 | -1 | 8,397 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 60.5 | -0.3 | -0.49 | 5 | 0 | 1 | -1 | 8,394 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 60.8 | -1.2 | -1.94 | 38 | 1 | 5 | -4 | 8,395 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/14 | 62 | 0 | 0 | 14.2 | | | | 8,399 | 20 | | | | | | | | | | '23/07/13 | 62 | 0 | 0 | 8.03 | 1 | 1 | 0 | 8,399 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/12 | 62 | -0.5 | -0.8 | 43.3 | 0 | 2 | -2 | 8,399 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 62.5 | +2.5 | +4.17 | 41.3 | 2 | 0 | +2 | 8,401 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/10 | 60 | -0.8 | -1.32 | 37.1 | 0 | 2 | -2 | 8,399 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/07 | 60.8 | -0.2 | -0.33 | 18.2 | 0 | 2 | -2 | 8,401 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/06 | 61 | +0.4 | +0.66 | 42.4 | 2 | 1 | +1 | 8,403 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/05 | 60.6 | +1.6 | +2.71 | 65.8 | 6 | 2 | +4 | 8,402 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 59 | +1.4 | +2.43 | 53 | 1 | 3 | -2 | 8,398 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/03 | 57.6 | +0.2 | +0.35 | 34 | 3 | 1 | +2 | 8,400 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/30 | 57.4 | +1.1 | +1.95 | 43 | 6 | 1 | +5 | 8,398 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/29 | 56.3 | 0 | 0 | 17.1 | | | | 8,393 | 20 | | | | | | | | | | '23/06/28 | 56.3 | +0.6 | +1.08 | 40.2 | 4 | 3 | +1 | 8,393 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/27 | 55.7 | -0.9 | -1.59 | 93.2 | 3 | 3 | 0 | 8,392 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/26 | 56.6 | +0.4 | +0.71 | 26 | | | | 8,392 | 20 | | | | | | | | | | '23/06/21 | 56.2 | +2.2 | +4.07 | 58 | 3 | 1 | +2 | 8,392 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/20 | 54 | +1.5 | +2.86 | 18.1 | 2 | 0 | +2 | 8,390 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/19 | 52.5 | -0.5 | -0.94 | 2 | | | | 8,388 | 20 | | | | | | | | | | '23/06/16 | 53 | -0.3 | -0.56 | 1 | | | | 8,388 | 20 | | | | | | | | | | '23/06/15 | 53.3 | +0.1 | +0.19 | 3.04 | | | | 8,388 | 20 | | | | | | | | | | '23/06/14 | 53.2 | -1 | -1.85 | 19 | | | | 8,388 | 20 | | | | | | | | | | '23/06/13 | 54.2 | +0.6 | +1.12 | 20 | 0 | 1 | -1 | 8,388 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 53.6 | +0.1 | +0.19 | 17 | 0 | 3 | -3 | 8,389 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/09 | 53.5 | -2.1 | -3.78 | 42 | 0 | 1 | -1 | 8,392 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 55.6 | -1.4 | -2.46 | 10.4 | | | | 8,393 | 20 | | | | | | | | | | '23/06/07 | 57 | +1.4 | +2.52 | 38.5 | 4 | 0 | +4 | 8,393 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 55.6 | -0.3 | -0.54 | 6.01 | 0 | 1 | -1 | 8,389 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/05 | 55.9 | +1.1 | +2.01 | 35.8 | 0 | 3 | -3 | 8,390 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/02 | 54.8 | -0.2 | -0.36 | 72.2 | 2 | 1 | +1 | 8,472 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/01 | 55 | +4 | +7.84 | 135 | 2 | 3 | -1 | 8,471 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/31 | 51 | -1 | -1.92 | 13 | | | | 8,472 | 20.2 | | | | | | | | | | '23/05/30 | 52 | -0.3 | -0.57 | 11 | | | | 8,472 | 20.2 | | | | | | | | | | '23/05/29 | 52.3 | +1.5 | +2.95 | 62.4 | 8 | 2 | +6 | 8,472 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/26 | 50.8 | +1.3 | +2.63 | 32.5 | 0 | 1 | -1 | 8,466 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 49.5 | 0 | 0 | 13 | | | | 8,467 | 20.2 | | | | | | | | | | '23/05/24 | 49.5 | 0 | 0 | 3 | | | | 8,467 | 20.2 | | | | | | | | | | '23/05/23 | 49.5 | 0 | 0 | 0 | | | | 8,467 | 20.2 | | | | | | | | | | '23/05/22 | 49.5 | +0.45 | +0.92 | 6.05 | 1 | 0 | +1 | 8,467 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/19 | 49.05 | -0.95 | -1.9 | 8 | | | | 8,466 | 20.2 | | | | | | | | | | '23/05/18 | 50 | -0.9 | -1.77 | 29 | | | | 8,466 | 20.2 | | | | | | | | | | '23/05/17 | 50.9 | +0.9 | +1.8 | 29.6 | 1 | 1 | 0 | 8,466 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/16 | 50 | -0.1 | -0.2 | 17 | | | | 8,466 | 20.2 | | | | | | | | | | '23/05/15 | 50.1 | +0.1 | +0.2 | 47.7 | 4 | 7 | -3 | 8,466 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/12 | 50 | -0.5 | -0.99 | 106 | 3 | 4 | -1 | 8,469 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 50.5 | +0.3 | +0.6 | 132 | 5 | 6 | -1 | 8,471 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/10 | 50.2 | +4.5 | +9.85 | 178 | 4 | 1 | +3 | 8,472 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/09 | 45.7 | +1.2 | +2.7 | 9.02 | | | | 8,469 | 20.2 | | | | | | | | | | '23/05/08 | 44.5 | -0.35 | -0.78 | 8.1 | | | | 8,469 | 20.2 | | | | | | | | | | '23/05/05 | 44.85 | -1.95 | -4.17 | 9 | | | | 8,469 | 20.2 | | | | | | | | | | '23/05/04 | 46.8 | +0.35 | +0.75 | 9.01 | | | | 8,469 | 20.2 | | | | | | | | | | '23/05/03 | 46.45 | +1.95 | +4.38 | 27.1 | | | | 8,469 | 20.2 | | | | | | | | | | '23/05/02 | 44.5 | -0.1 | -0.22 | 9 | | | | 8,469 | 20.2 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|