| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 172 | 171.5 | +0.5 | +0.29% | 4.08% | 175 | 176.5 | 169.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 474 | 8,182萬 | 475 | 1張/筆 | 172.8元 | 20.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 655 | 1.13億 | 681 | 1張/筆 | 172.8元 | -7.5 (-4.19%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.29%) 財報評分: 最新49分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 79 | 92 | -13 | 連賣5日 | 2,917 | 1.76% | 17,218 | 16,061 | +1,158 | 0.7% | 金額(元) | 1,365萬 | 1,589萬 | -225萬 | - | - | 25.4億 | 25.4億 | -46.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 205 | 65 | +140 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 3,866萬 | 1,098萬 | +2,767萬 | - | 自營商 | 張數 | 2 | 2 | 0 | 連2買→無 | - | - | 437 | 438 | -1 | 0% | 金額(元) | 34.6萬 | 34.6萬 | 0 | - | - | 7,120萬 | 7,236萬 | -116萬 | - | 總計 | 張數 | 81 | 94 | -13 | 連賣5日 | - | - | 17,861 | 16,564 | +1,297 | 0.79% | 金額(元) | 1,399萬 | 1,624萬 | -225萬 | - | - | 26.5億 | 26.2億 | +2,604萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 79 | 92 | -13 | 連賣5日 | - | - | 17,218 | 16,061 | +1,158 | 0.7% | 金額(元) | 1,365萬 | 1,589萬 | -225萬 | - | - | 25.4億 | 25.4億 | -46.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 79 | 92 | -13 | 連賣5日 | 2,917 | 1.76% | 17,218 | 16,061 | +1,158 | 0.7% | 金額(元) | 1,365萬 | 1,589萬 | -225萬 | - | - | 25.4億 | 25.4億 | -46.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 205 | 65 | +140 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 3,866萬 | 1,098萬 | +2,767萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 77 | 77 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,339萬 | 1,386萬 | -47.1萬 | - | 避險 | 張數 | 2 | 2 | 0 | 連2買→無 | - | - | 360 | 361 | -1 | 0% | 金額(元) | 34.6萬 | 34.6萬 | 0 | - | - | 5,781萬 | 5,850萬 | -68.9萬 | - | 合計 | 張數 | 2 | 2 | 0 | 連2買→無 | - | - | 437 | 438 | -1 | 0% | 金額(元) | 34.6萬 | 34.6萬 | 0 | - | - | 7,120萬 | 7,236萬 | -116萬 | - | 總計 | 張數 | 81 | 94 | -13 | 連賣5日 | - | - | 17,861 | 16,564 | +1,297 | 0.79% | 金額(元) | 1,399萬 | 1,624萬 | -225萬 | - | - | 26.5億 | 26.2億 | +2,604萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 172元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 172.8 (93) | 174.4 (184) | 170.5 (810) | 179.1 (1,841) | 190 (4,919) | 174.8 (1.18萬) | 136.3 (2萬) | 99.98 (3.83萬) | 91.61 (4.43萬) | 80.36 (5.61萬) | 76.69 (6.15萬) | - | 147.5 (1.72萬) | 每股賣出均價 (累計賣張) | 172.8 (393) | 173.7 (545) | 171.1 (1,371) | 178.2 (2,235) | 190.7 (5,357) | 175 (1.26萬) | 151.6 (1.73萬) | 104.9 (3.58萬) | 95.53 (4.16萬) | 82.6 (5.37萬) | 78.5 (5.91萬) | - | 158.1 (1.61萬) | 買賣超張數 (佔發行量) | -300 (0.18%) | -361 (0.22%) | -561 (0.34%) | -394 (0.24%) | -438 (0.27%) | -783 (0.47%) | +2,677 (1.62%) | +2,486 (1.51%) | +2,657 (1.61%) | +2,395 (1.45%) | +2,375 (1.44%) | - | +1,158 (0.7%) | 買賣超金額 (佔成交額) | -5,185萬 (26.58%) | -6,258萬 (21.53%) | -9,645萬 (12.09%) | -6,848萬 (3.87%) | -8,697萬 (1.75%) | -1.39億 (1.07%) | +9,949萬 (0.58%) | +7,417萬 (0.28%) | +8,025萬 (0.27%) | +7,245萬 (0.2%) | +7,525萬 (0.17%) | - | -46.9萬 (0%) | 目前股價 172元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 196.6 (87) | 188.6 (205) | 188.6 (205) | 188.6 (205) | 188.6 (205) | 188.6 (205) | 188.6 (205) | - | 188.6 (205) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 169 (65) | 169 (65) | 169 (65) | 169 (65) | 169 (65) | 169 (65) | 169 (65) | 169 (65) | 169 (65) | - | 169 (65) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -65 (0.04%) | -65 (0.04%) | +22 (0.01%) | +140 (0.08%) | +140 (0.08%) | +140 (0.08%) | +140 (0.08%) | +140 (0.08%) | +140 (0.08%) | - | +140 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1,098萬 (1.38%) | -1,098萬 (0.62%) | +612萬 (0.12%) | +2,767萬 (0.21%) | +2,767萬 (0.16%) | +2,767萬 (0.11%) | +2,767萬 (0.09%) | +2,767萬 (0.08%) | +2,767萬 (0.06%) | - | +2,767萬 (0.17%) | 目前股價 172元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 172.8 (8) | 173.4 (10) | 170.6 (36) | 178.8 (75) | 191.8 (146) | 176.9 (369) | 154.4 (478) | 106.2 (991) | 82.97 (1,528) | 64.48 (2,616) | 63.95 (2,667) | - | 162.7 (437) | 每股賣出均價 (累計賣張) | 172.8 (7.97) | 173.4 (9.8) | 170.5 (36) | 178.7 (75.2) | 191.8 (146) | 177.4 (382) | 153.6 (496) | 106.8 (993) | 77.94 (1,720) | 57.41 (3,482) | 57.15 (3,533) | - | 165.2 (438) | 買賣超張數 (佔發行量) | +0.03 (0%) | +0.2 (0%) | +0.01 (0%) | -0.18 (0%) | -0.34 (0%) | -12.4 (0.01%) | -17.9 (0.01%) | -1.36 (0%) | -191 (0.12%) | -866 (0.53%) | -866 (0.53%) | - | -0.58 (0%) | 買賣超金額 (佔成交額) | +5,703 (0%) | +3.44萬 (0.01%) | +3,655 (0%) | -2.74萬 (0%) | -6.69萬 (0%) | -240萬 (0.02%) | -237萬 (0.01%) | -75.7萬 (0%) | -724萬 (0.02%) | -3,125萬 (0.09%) | -3,138萬 (0.07%) | - | -116萬 (0.01%) | 目前股價 172元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 172.8 (101) | 174.3 (194) | 170.5 (846) | 179.1 (1,916) | 190.2 (5,152) | 175.1 (1.24萬) | 137.2 (2.06萬) | 100.6 (3.95萬) | 91.75 (4.6萬) | 80.04 (5.89萬) | 76.52 (6.44萬) | - | 148.3 (1.79萬) | 每股賣出均價 (累計賣張) | 172.8 (401) | 173.7 (555) | 171 (1,472) | 177.9 (2,375) | 190.5 (5,568) | 175 (1.3萬) | 151.7 (1.78萬) | 105 (3.68萬) | 94.94 (4.34萬) | 81.17 (5.72萬) | 77.39 (6.27萬) | - | 158.4 (1.66萬) | 買賣超張數 (佔發行量) | -300 (0.18%) | -361 (0.22%) | -626 (0.38%) | -459 (0.28%) | -416 (0.25%) | -655 (0.4%) | +2,799 (1.7%) | +2,625 (1.59%) | +2,606 (1.58%) | +1,669 (1.01%) | +1,649 (1%) | - | +1,297 (0.79%) | 買賣超金額 (佔成交額) | -5,184萬 (26.58%) | -6,255萬 (21.52%) | -1.07億 (13.47%) | -7,949萬 (4.5%) | -8,092萬 (1.63%) | -1.14億 (0.87%) | +1.25億 (0.73%) | +1.01億 (0.39%) | +1.01億 (0.34%) | +6,888萬 (0.19%) | +7,154萬 (0.16%) | - | +2,604萬 (0.16%) |
目前股價 172元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 172.8 (93) | 174.4 (184) | 170.5 (810) | 179.1 (1,841) | 190 (4,919) | 174.8 (1.18萬) | 136.3 (2萬) | 99.98 (3.83萬) | 91.61 (4.43萬) | 80.36 (5.61萬) | 76.69 (6.15萬) | - | 147.5 (1.72萬) | 每股賣出均價 (累計賣張) | 172.8 (393) | 173.7 (545) | 171.1 (1,371) | 178.2 (2,235) | 190.7 (5,357) | 175 (1.26萬) | 151.6 (1.73萬) | 104.9 (3.58萬) | 95.53 (4.16萬) | 82.6 (5.37萬) | 78.5 (5.91萬) | - | 158.1 (1.61萬) | 買賣超張數 (佔發行量) | -300 (0.18%) | -361 (0.22%) | -561 (0.34%) | -394 (0.24%) | -438 (0.27%) | -783 (0.47%) | +2,677 (1.62%) | +2,486 (1.51%) | +2,657 (1.61%) | +2,395 (1.45%) | +2,375 (1.44%) | - | +1,158 (0.7%) | 買賣超金額 (佔成交額) | -5,185萬 (26.58%) | -6,258萬 (21.53%) | -9,645萬 (12.09%) | -6,848萬 (3.87%) | -8,697萬 (1.75%) | -1.39億 (1.07%) | +9,949萬 (0.58%) | +7,417萬 (0.28%) | +8,025萬 (0.27%) | +7,245萬 (0.2%) | +7,525萬 (0.17%) | - | -46.9萬 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 172.8 (93) | 174.4 (184) | 170.5 (810) | 179.1 (1,841) | 190 (4,919) | 174.8 (1.18萬) | 136.3 (2萬) | 99.98 (3.83萬) | 91.61 (4.43萬) | 80.36 (5.61萬) | 76.69 (6.15萬) | - | 147.5 (1.72萬) | 每股賣出均價 (累計賣張) | 172.8 (393) | 173.7 (545) | 171.1 (1,371) | 178.2 (2,235) | 190.7 (5,357) | 175 (1.26萬) | 151.6 (1.73萬) | 104.9 (3.58萬) | 95.53 (4.16萬) | 82.6 (5.37萬) | 78.5 (5.91萬) | - | 158.1 (1.61萬) | 買賣超張數 (佔發行量) | -300 (0.18%) | -361 (0.22%) | -561 (0.34%) | -394 (0.24%) | -438 (0.27%) | -783 (0.47%) | +2,677 (1.62%) | +2,486 (1.51%) | +2,657 (1.61%) | +2,395 (1.45%) | +2,375 (1.44%) | - | +1,158 (0.7%) | 買賣超金額 (佔成交額) | -5,185萬 (26.58%) | -6,258萬 (21.53%) | -9,645萬 (12.09%) | -6,848萬 (3.87%) | -8,697萬 (1.75%) | -1.39億 (1.07%) | +9,949萬 (0.58%) | +7,417萬 (0.28%) | +8,025萬 (0.27%) | +7,245萬 (0.2%) | +7,525萬 (0.17%) | - | -46.9萬 (0%) | 目前股價 172元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 196.6 (87) | 188.6 (205) | 188.6 (205) | 188.6 (205) | 188.6 (205) | 188.6 (205) | 188.6 (205) | - | 188.6 (205) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 169 (65) | 169 (65) | 169 (65) | 169 (65) | 169 (65) | 169 (65) | 169 (65) | 169 (65) | 169 (65) | - | 169 (65) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -65 (0.04%) | -65 (0.04%) | +22 (0.01%) | +140 (0.08%) | +140 (0.08%) | +140 (0.08%) | +140 (0.08%) | +140 (0.08%) | +140 (0.08%) | - | +140 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -1,098萬 (1.38%) | -1,098萬 (0.62%) | +612萬 (0.12%) | +2,767萬 (0.21%) | +2,767萬 (0.16%) | +2,767萬 (0.11%) | +2,767萬 (0.09%) | +2,767萬 (0.08%) | +2,767萬 (0.06%) | - | +2,767萬 (0.17%) | 目前股價 172元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 186.4 (2) | 173.9 (77) | 173.9 (77) | 90.18 (308) | 90.18 (308) | 86.64 (330) | 79.95 (381) | - | 173.9 (77) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 191.7 (2) | 180 (77) | 180 (77) | 90.43 (308) | 90.43 (308) | 51.48 (1,195) | 50.99 (1,246) | - | 180 (77) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -865 (0.52%) | -865 (0.52%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.05萬 (0%) | -47.1萬 (0%) | -47.1萬 (0%) | -7.46萬 (0%) | -7.46萬 (0%) | -3,294萬 (0.09%) | -3,307萬 (0.08%) | - | -47.1萬 (0%) | 避險 | 每股買進均價 (累計買張) | 172.8 (8) | 173.4 (10) | 170.6 (36) | 178.8 (75) | 191.9 (144) | 177.7 (292) | 150.7 (401) | 113.4 (683) | 81.15 (1,220) | 61.28 (2,286) | 61.28 (2,286) | - | 160.4 (360) | 每股賣出均價 (累計賣張) | 172.8 (7.97) | 173.4 (9.8) | 170.5 (36) | 178.7 (75.2) | 191.8 (144) | 176.8 (305) | 148.8 (419) | 114.1 (685) | 75.22 (1,412) | 60.51 (2,287) | 60.51 (2,287) | - | 162 (361) | 買賣超張數 (佔發行量) | +0.03 (0%) | +0.2 (0%) | +0.01 (0%) | -0.18 (0%) | -0.34 (0%) | -12.4 (0.01%) | -17.9 (0.01%) | -1.36 (0%) | -191 (0.12%) | -1.16 (0%) | -1.16 (0%) | - | -0.58 (0%) | 買賣超金額 (佔成交額) | +5,703 (0%) | +3.44萬 (0.01%) | +3,655 (0%) | -2.74萬 (0%) | -5.64萬 (0%) | -193萬 (0.01%) | -190萬 (0.01%) | -68.2萬 (0%) | -716萬 (0.02%) | +169萬 (0%) | +169萬 (0%) | - | -68.9萬 (0%) | 合計 | 每股買進均價 (累計買張) | 172.8 (8) | 173.4 (10) | 170.6 (36) | 178.8 (75) | 191.8 (146) | 176.9 (369) | 154.4 (478) | 106.2 (991) | 82.97 (1,528) | 64.48 (2,616) | 63.95 (2,667) | - | 162.7 (437) | 每股賣出均價 (累計賣張) | 172.8 (7.97) | 173.4 (9.8) | 170.5 (36) | 178.7 (75.2) | 191.8 (146) | 177.4 (382) | 153.6 (496) | 106.8 (993) | 77.94 (1,720) | 57.41 (3,482) | 57.15 (3,533) | - | 165.2 (438) | 買賣超張數 (佔發行量) | +0.03 (0%) | +0.2 (0%) | +0.01 (0%) | -0.18 (0%) | -0.34 (0%) | -12.4 (0.01%) | -17.9 (0.01%) | -1.36 (0%) | -191 (0.12%) | -866 (0.53%) | -866 (0.53%) | - | -0.58 (0%) | 買賣超金額 (佔成交額) | +5,703 (0%) | +3.44萬 (0.01%) | +3,655 (0%) | -2.74萬 (0%) | -6.69萬 (0%) | -240萬 (0.02%) | -237萬 (0.01%) | -75.7萬 (0%) | -724萬 (0.02%) | -3,125萬 (0.09%) | -3,138萬 (0.07%) | - | -116萬 (0.01%) | 目前股價 172元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 172.8 (101) | 174.3 (194) | 170.5 (846) | 179.1 (1,916) | 190.2 (5,152) | 175.1 (1.24萬) | 137.2 (2.06萬) | 100.6 (3.95萬) | 91.75 (4.6萬) | 80.04 (5.89萬) | 76.52 (6.44萬) | - | 148.3 (1.79萬) | 每股賣出均價 (累計賣張) | 172.8 (401) | 173.7 (555) | 171 (1,472) | 177.9 (2,375) | 190.5 (5,568) | 175 (1.3萬) | 151.7 (1.78萬) | 105 (3.68萬) | 94.94 (4.34萬) | 81.17 (5.72萬) | 77.39 (6.27萬) | - | 158.4 (1.66萬) | 買賣超張數 (佔發行量) | -300 (0.18%) | -361 (0.22%) | -626 (0.38%) | -459 (0.28%) | -416 (0.25%) | -655 (0.4%) | +2,799 (1.7%) | +2,625 (1.59%) | +2,606 (1.58%) | +1,669 (1.01%) | +1,649 (1%) | - | +1,297 (0.79%) | 買賣超金額 (佔成交額) | -5,184萬 (26.58%) | -6,255萬 (21.52%) | -1.07億 (13.47%) | -7,949萬 (4.5%) | -8,092萬 (1.63%) | -1.14億 (0.87%) | +1.25億 (0.73%) | +1.01億 (0.39%) | +1.01億 (0.34%) | +6,888萬 (0.19%) | +7,154萬 (0.16%) | - | +2,604萬 (0.16%) |
目前股價 172元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 172元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 172元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 172元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 172元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 172元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 172元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 172元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 172 | +0.5 | +0.29 | 474 | 79 | 92 | -13 | 2,917 | 1.76 | 0 | 0 | 0 | 2 | 2 | 0 | 81 | 94 | -13 | '24/04/25 | 171.5 | -7.5 | -4.19 | 655 | 14 | 301 | -287 | 2,930 | 1.77 | 0 | 0 | 0 | 6 | 5.97 | +0.03 | 20 | 307 | -287 | '24/04/24 | 179 | +11 | +6.55 | 543 | 91 | 152 | -61 | 3,217 | 1.95 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 93 | 154 | -60.8 | '24/04/23 | 168 | +1.5 | +0.9 | 805 | 146 | 202 | -56 | 3,278 | 1.98 | 0 | 65 | -65 | 4 | 4.21 | -0.21 | 150 | 271 | -121 | '24/04/22 | 166.5 | -15 | -8.26 | 2,189 | 480 | 624 | -144 | 3,334 | 2.02 | 0 | 0 | 0 | 22 | 22 | +0.03 | 502 | 646 | -144 | '24/04/19 | 181.5 | -8 | -4.22 | 1,549 | 502 | 219 | +283 | 3,478 | 2.1 | 0 | 0 | 0 | 20 | 20.1 | -0.13 | 522 | 239 | +283 | '24/04/18 | 189.5 | -7 | -3.56 | 767 | 39 | 188 | -149 | 3,195 | 1.93 | 0 | 0 | 0 | 4 | 4.02 | -0.02 | 43 | 192 | -149 | '24/04/17 | 196.5 | +10 | +5.36 | 754 | 93 | 171 | -78 | 3,344 | 2.02 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 94 | 171 | -77.3 | '24/04/16 | 186.5 | -4.5 | -2.36 | 1,106 | 283 | 104 | +179 | 3,422 | 2.07 | 0 | 0 | 0 | 4 | 4.62 | -0.62 | 287 | 109 | +178 | '24/04/15 | 191 | -6.5 | -3.29 | 977 | 114 | 182 | -68 | 3,243 | 1.96 | 0 | 0 | 0 | 10 | 10.1 | -0.14 | 124 | 192 | -68.1 | '24/04/12 | 197.5 | +1.5 | +0.77 | 640 | 88 | 175 | -87 | 3,311 | 2 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 90 | 177 | -87 | '24/04/11 | 196 | -8.5 | -4.16 | 1,227 | 69 | 376 | -307 | 3,398 | 2.05 | 10 | 0 | +10 | 9 | 8.85 | +0.15 | 88 | 385 | -297 | '24/04/10 | 204.5 | +5 | +2.51 | 1,362 | 225 | 285 | -60 | 3,705 | 2.24 | 0 | 0 | 0 | 3 | 2.48 | +0.52 | 228 | 287 | -59.5 | '24/04/09 | 199.5 | -16 | -7.42 | 4,266 | 521 | 1,007 | -486 | 3,765 | 2.28 | 0 | 0 | 0 | 48 | 48.2 | -0.22 | 569 | 1,055 | -486 | '24/04/08 | 215.5 | +19.5 | +9.95 | 2,231 | 370 | 267 | +103 | 4,251 | 2.57 | 45 | 0 | +45 | 0 | 0 | 0 | 415 | 267 | +148 | '24/04/03 | 196 | +5.5 | +2.89 | 1,422 | 506 | 89 | +417 | 4,148 | 2.51 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 506 | 89.1 | +417 | '24/04/02 | 190.5 | -0.5 | -0.26 | 1,487 | 378 | 372 | +6 | 3,731 | 2.26 | 0 | 0 | 0 | 0 | 2 | -2 | 378 | 374 | +4 | '24/04/01 | 191 | +13 | +7.3 | 1,891 | 749 | 74 | +675 | 3,725 | 2.25 | 0 | 0 | 0 | 3.05 | 1.5 | +1.55 | 752 | 75.5 | +677 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 178 | -1 | -0.56 | 598 | 119 | 46 | +73 | 3,050 | 1.84 | 12 | 0 | +12 | 3 | 2.98 | +0.02 | 134 | 49 | +85 | '24/03/28 | 179 | -1 | -0.56 | 948 | 53 | 431 | -378 | 2,977 | 1.8 | 20 | 0 | +20 | 3 | 3.03 | -0.03 | 76 | 434 | -358 | '24/03/27 | 180 | 0 | 0 | 885 | 153 | 132 | +21 | 3,355 | 2.03 | 70 | 0 | +70 | 5 | 4.32 | +0.68 | 228 | 136 | +91.7 | '24/03/26 | 180 | +3 | +1.69 | 1,149 | 309 | 249 | +60 | 3,334 | 2.02 | 48 | 0 | +48 | 2 | 2.31 | -0.31 | 359 | 251 | +108 | '24/03/25 | 177 | -4 | -2.21 | 752 | 137 | 55 | +82 | 3,274 | 1.98 | 0 | 0 | 0 | 6 | 6.25 | -0.25 | 143 | 61.3 | +81.7 | '24/03/22 | 181 | -8 | -4.23 | 1,173 | 19 | 318 | -299 | 3,192 | 1.93 | 0 | 0 | 0 | 14.1 | 13.4 | +0.75 | 33.1 | 331 | -298 | '24/03/21 | 189 | +4 | +2.16 | 2,137 | 349 | 189 | +160 | 3,491 | 2.11 | 0 | 0 | 0 | 5 | 5.74 | -0.73 | 354 | 195 | +159 | '24/03/20 | 185 | +12 | +6.94 | 2,551 | 427 | 532 | -105 | 3,331 | 2.01 | 0 | 0 | 0 | 15 | 14.3 | +0.68 | 442 | 546 | -104 | '24/03/19 | 173 | +4 | +2.37 | 440 | 138 | 10 | +128 | 3,436 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 10 | +128 | '24/03/18 | 169 | +2 | +1.2 | 335 | 32 | 6 | +26 | 3,308 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6 | +26 | '24/03/15 | 167 | +5 | +3.09 | 387 | 54 | 82 | -28 | 3,282 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 82 | -28 | '24/03/14 | 162 | -2 | -1.22 | 391 | 27 | 115 | -88 | 3,310 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 115 | -88 | '24/03/13 | 164 | -9 | -5.2 | 653 | 68 | 51 | +17 | 3,398 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 51 | +17 | '24/03/12 | 173 | +8 | +4.85 | 524 | 86 | 51 | +35 | 3,381 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 51 | +35 | '24/03/11 | 165 | +6 | +3.77 | 569 | 73 | 57 | +16 | 3,346 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 57 | +16 | '24/03/08 | 159 | -16 | -9.14 | 1,304 | 99 | 99 | 0 | 3,330 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 99 | 0 | '24/03/07 | 175 | -3 | -1.69 | 980 | 102 | 86.1 | +15.9 | 3,330 | 2.01 | 0 | 0 | 0 | 0 | 10 | -10 | 102 | 96.1 | +5.87 | '24/03/06 | 178 | -10 | -5.32 | 651 | 135 | 36 | +99 | 3,314 | 2 | 0 | 0 | 0 | 0 | 8 | -8 | 135 | 44 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 188 | 0 | 0 | 2,528 | 240 | 662 | -422 | 3,215 | 1.94 | 0 | 0 | 0 | 16.1 | 44.6 | -28.6 | 256 | 707 | -451 | '24/03/04 | 188 | +9.5 | +5.32 | 2,459 | 617 | 258 | +359 | 3,637 | 2.2 | 0 | 0 | 0 | 20 | 29.2 | -9.15 | 637 | 287 | +350 | '24/03/01 | 178.5 | +2.5 | +1.42 | 2,614 | 350 | 641 | -291 | 3,278 | 1.98 | 0 | 0 | 0 | 27 | 12.2 | +14.8 | 377 | 653 | -276 | '24/02/29 | 176 | +16 | +10 | 3,227 | 659 | 251 | +408 | 3,569 | 2.16 | 0 | 0 | 0 | 44.4 | 3.66 | +40.7 | 703 | 255 | +449 | '24/02/27 | 160 | +13.5 | +9.22 | 4,032 | 574 | 948 | -374 | 3,161 | 1.91 | 0 | 0 | 0 | 8.33 | 8.77 | -0.44 | 582 | 957 | -374 | '24/02/26 | 146.5 | +13 | +9.74 | 1,488 | 213 | 120 | +93 | 3,535 | 2.14 | 0 | 0 | 0 | 5.49 | 5.15 | +0.35 | 218 | 125 | +93.3 | '24/02/23 | 133.5 | -0.5 | -0.37 | 949 | 241 | 189 | +52 | 3,442 | 2.08 | 0 | 0 | 0 | 1.8 | 1.61 | +0.19 | 243 | 191 | +52.2 | '24/02/22 | 134 | +1 | +0.75 | 1,408 | 159 | 290 | -131 | 3,390 | 2.05 | 0 | 0 | 0 | 3.81 | 3.86 | -0.05 | 163 | 294 | -131 | '24/02/21 | 133 | -12 | -8.28 | 3,834 | 286 | 584 | -298 | 3,521 | 2.13 | 0 | 0 | 0 | 29.4 | 29.8 | -0.47 | 315 | 614 | -298 | '24/02/20 | 145 | -5 | -3.33 | 4,035 | 610 | 730 | -120 | 3,819 | 2.31 | 0 | 0 | 0 | 14 | 13.3 | +0.74 | 624 | 743 | -119 | '24/02/19 | 150 | -3.5 | -2.28 | 902 | 52 | 44 | +8 | 3,939 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 44 | +8 | '24/02/16 | 153.5 | -5 | -3.15 | 667 | 78 | 86 | -8 | 3,931 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 86 | -8 | '24/02/15 | 158.5 | -2.5 | -1.55 | 1,207 | 105 | 190 | -85 | 3,939 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 190 | -85 | '24/02/05 | 161 | +13 | +8.78 | 924 | 29 | 14 | +15 | 4,024 | 2.43 | 0 | 0 | 0 | 0 | 13 | -13 | 29 | 27 | +2 | '24/02/02 | 148 | +3 | +2.07 | 553 | 20 | 11 | +9 | 4,009 | 2.43 | 0 | 0 | 0 | 0 | 6 | -6 | 20 | 17 | +3 | '24/02/01 | 145 | -0.5 | -0.34 | 1,014 | 42 | 93 | -51 | 4,000 | 2.42 | 0 | 0 | 0 | 6 | 0 | +6 | 48 | 93 | -45 | '24/01/31 | 145.5 | +13 | +9.81 | 1,278 | 92 | 20 | +72 | 4,051 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 20 | +72 | '24/01/30 | 132.5 | +5 | +3.92 | 828 | 138 | 0 | +138 | 3,994 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 0 | +138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 127.5 | +5 | +4.08 | 1,288 | 157 | 16 | +141 | 3,856 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 16 | +141 | '24/01/26 | 122.5 | -13.5 | -9.93 | 1,195 | 29 | 82 | -53 | 3,715 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 82 | -53 | '24/01/25 | 136 | +10.5 | +8.37 | 3,174 | 195 | 327 | -132 | 3,768 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 327 | -132 | '24/01/24 | 125.5 | +11 | +9.61 | 983 | 7 | 29 | -22 | 3,900 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | '24/01/23 | 114.5 | +10 | +9.57 | 1,108 | 71 | 25 | +46 | 3,922 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 25 | +46 | '24/01/22 | 104.5 | -2.5 | -2.34 | 1,965 | 131 | 86 | +45 | 3,876 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 86 | +45 | '24/01/19 | 107 | +7 | +7 | 2,733 | 339 | 565 | -226 | 3,831 | 2.32 | 0 | 0 | 0 | 20 | 7.78 | +12.2 | 359 | 573 | -214 | '24/01/18 | 100 | +3.9 | +4.06 | 2,738 | 563 | 271 | +292 | 4,057 | 2.45 | 0 | 0 | 0 | 4 | 3.89 | +0.11 | 567 | 275 | +292 | '24/01/17 | 96.1 | +2.9 | +3.11 | 3,701 | 596 | 874 | -278 | 3,765 | 2.28 | 0 | 0 | 0 | 8 | 7.48 | +0.52 | 604 | 882 | -278 | '24/01/16 | 93.2 | +8.4 | +9.91 | 3,580 | 1,035 | 281 | +754 | 4,063 | 2.46 | 0 | 0 | 0 | 3 | 3.7 | -0.7 | 1,038 | 285 | +753 | '24/01/15 | 84.8 | +2.4 | +2.91 | 2,446 | 517 | 432 | +84.9 | 3,318 | 2.01 | 0 | 0 | 0 | 3 | 3.06 | -0.06 | 520 | 435 | +84.8 | '24/01/12 | 82.4 | +7.4 | +9.87 | 2,805 | 476 | 440 | +36 | 3,236 | 1.96 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 477 | 441 | +36 | '24/01/11 | 75 | +4.9 | +6.99 | 1,694 | 566 | 49 | +517 | 3,345 | 2.02 | 0 | 0 | 0 | 4 | 3.22 | +0.78 | 570 | 52.2 | +518 | '24/01/10 | 70.1 | +0.3 | +0.43 | 598 | 293 | 0 | +293 | 2,840 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 293 | 1 | +292 | '24/01/09 | 69.8 | -0.2 | -0.29 | 579 | 161 | 3 | +158 | 2,547 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 3 | +158 | '24/01/08 | 70 | +0.5 | +0.72 | 387 | 90 | 5 | +85 | 2,405 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 5 | +85 | '24/01/05 | 69.5 | +0.2 | +0.29 | 542 | 94 | 6 | +88 | 2,320 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 6 | +89 | '24/01/04 | 69.3 | +0.2 | +0.29 | 528 | 79 | 6 | +73 | 2,232 | 1.35 | 0 | 0 | 0 | 0 | 25 | -25 | 79 | 31 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 69.1 | +0.6 | +0.88 | 389 | 90 | 5 | +85 | 2,170 | 1.31 | 0 | 0 | 0 | 24 | 0 | +24 | 114 | 5 | +109 | '24/01/02 | 68.5 | +0.2 | +0.29 | 169 | 97 | 2 | +95 | 2,085 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 2 | +95 | '23/12/29 | 68.3 | +0.2 | +0.29 | 175 | 74 | 1 | +73 | 2,090 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 1 | +73 | '23/12/28 | 68.1 | -0.4 | -0.58 | 182 | 18 | 18 | 0 | 2,053 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/12/27 | 68.5 | +0.5 | +0.74 | 391 | 107 | 2 | +105 | 2,053 | 1.24 | 0 | 0 | 0 | 0 | 6 | -6 | 107 | 8 | +99 | '23/12/26 | 68 | +0.2 | +0.29 | 157 | 20 | 24 | -4 | 1,948 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | '23/12/25 | 67.8 | +0.8 | +1.19 | 591 | 153 | 0 | +153 | 1,953 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 0 | +153 | '23/12/22 | 67 | +0.2 | +0.3 | 457 | 89 | 31 | +58 | 1,800 | 1.09 | 0 | 0 | 0 | 0 | 4 | -4 | 89 | 35 | +54 | '23/12/21 | 66.8 | +0.6 | +0.91 | 212 | 49 | 19 | +30 | 1,742 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 19 | +30 | '23/12/20 | 66.2 | +0.2 | +0.3 | 130 | 23.2 | 23 | +0.15 | 1,712 | 1.03 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 23.2 | 23.1 | +0.02 | '23/12/19 | 66 | +0.4 | +0.61 | 190 | 12 | 47 | -35 | 1,723 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 47 | -35 | '23/12/18 | 65.6 | +0.5 | +0.77 | 266 | 37 | 37 | 0 | 1,758 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 0 | '23/12/15 | 65.1 | -1.1 | -1.66 | 403 | 28 | 24 | +4 | 1,758 | 1.06 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 28 | 24.6 | +3.43 | '23/12/14 | 66.2 | -1.1 | -1.63 | 416 | 49 | 34 | +15 | 1,754 | 1.06 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 38 | +11 | '23/12/13 | 67.3 | -0.6 | -0.88 | 364 | 92 | 3 | +89 | 1,758 | 1.06 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 3 | +89 | '23/12/12 | 67.9 | +0.1 | +0.15 | 193 | 30 | 5 | +25 | 1,669 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | '23/12/11 | 67.8 | -0.7 | -1.02 | 442 | 77 | 48 | +29 | 1,644 | 0.99 | 0 | 0 | 0 | 0 | 3 | -3 | 77 | 51 | +26 | '23/12/08 | 68.5 | -0.2 | -0.29 | 517 | 56 | 38 | +18 | 1,615 | 0.97 | 0 | 0 | 0 | 0 | 11 | -11 | 56 | 49 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 68.7 | +2 | +3 | 1,061 | 330 | 21 | +309 | 1,597 | 0.96 | 0 | 0 | 0 | 2 | 0 | +2 | 332 | 21 | +311 | '23/12/06 | 66.7 | +0.2 | +0.3 | 1,553 | 73 | 346 | -273 | 1,288 | 0.78 | 0 | 0 | 0 | 3 | 2 | +1 | 76 | 348 | -272 | '23/12/05 | 66.5 | -0.1 | -0.15 | 376 | 83 | 16 | +67 | 1,561 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 17 | +66 | '23/12/04 | 66.6 | +0.9 | +1.37 | 491 | 99 | 5 | +94 | 1,501 | 0.9 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 5 | +95 | '23/12/01 | 65.7 | -0.5 | -0.76 | 479 | 152 | 14 | +138 | 1,479 | 0.9 | 0 | 0 | 0 | 0 | 17 | -17 | 152 | 31 | +121 | '23/11/30 | 66.2 | +0.7 | +1.07 | 1,100 | 85 | 36 | +49 | 1,427 | 0.87 | 0 | 0 | 0 | 3 | 0 | +3 | 88 | 36 | +52 | '23/11/29 | 65.5 | +1.3 | +2.02 | 1,031 | 186 | 3 | +183 | 1,378 | 0.84 | 0 | 0 | 0 | 19 | 0 | +19 | 205 | 3 | +202 | '23/11/28 | 64.2 | +0.1 | +0.16 | 630 | 112 | 84 | +28 | 1,195 | 0.73 | 0 | 0 | 0 | 4 | 0 | +4 | 116 | 84 | +32 | '23/11/27 | 64.1 | +1.4 | +2.23 | 914 | 119 | 40 | +79 | 1,167 | 0.71 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 121 | 40.1 | +80.9 | '23/11/24 | 62.7 | -0.1 | -0.16 | 237 | 70 | 16 | +54 | 1,088 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 17 | +53 | '23/11/23 | 62.8 | +0.9 | +1.45 | 394 | 23 | 18 | +5 | 1,034 | 0.63 | 0 | 0 | 0 | 0 | 5 | -5 | 23 | 23 | +0 | '23/11/22 | 61.9 | +0.1 | +0.16 | 259 | 26 | 14 | +12 | 1,029 | 0.63 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 14 | +12 | '23/11/21 | 61.8 | +1.8 | +3 | 814 | 161 | 3 | +158 | 1,017 | 0.62 | 0 | 0 | 0 | 5 | 0 | +5 | 166 | 3 | +163 | '23/11/20 | 60 | -0.1 | -0.17 | 160 | 25 | 4 | +21 | 859 | 0.52 | 0 | 0 | 0 | 0.36 | 1 | -0.64 | 25.4 | 5 | +20.4 | '23/11/17 | 60.1 | +0.2 | +0.33 | 116 | 36 | 0 | +36 | 838 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | '23/11/16 | 59.9 | +0.2 | +0.34 | 136 | 14 | 2 | +12 | 802 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/11/15 | 59.7 | +0.1 | +0.17 | 67.9 | 5 | 7 | -2 | 790 | 0.48 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 5 | 7.07 | -2.07 | '23/11/14 | 59.6 | +0.2 | +0.34 | 107 | 4 | 40 | -36 | 792 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 41 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 59.4 | -0.7 | -1.16 | 248 | 6 | 69 | -63 | 838 | 0.51 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 7 | 69 | -62 | '23/11/10 | 60.1 | +0.4 | +0.67 | 337 | 25 | 27 | -2 | 911 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 27 | -2 | '23/11/09 | 59.7 | -0.2 | -0.33 | 125 | 7 | 0 | +7 | 913 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/08 | 59.9 | -0.3 | -0.5 | 175 | 40 | 21 | +19 | 906 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 21 | +19 | '23/11/07 | 60.2 | +0.3 | +0.5 | 217 | 59 | 2 | +57 | 887 | 0.54 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 59.2 | 2 | +57.2 | '23/11/06 | 59.9 | +0.4 | +0.67 | 137 | 58 | 9 | +49 | 830 | 0.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 58 | 9 | +49 | '23/11/03 | 59.5 | 0 | 0 | 131 | 5 | 3 | +2 | 781 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/02 | 59.5 | +0.3 | +0.51 | 125 | 12 | 13 | -1 | 779 | 0.47 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 12 | 13 | -0.96 | '23/11/01 | 59.2 | 0 | 0 | 86.4 | 1 | 10 | -9 | 780 | 0.47 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 10 | -9.02 | '23/10/31 | 59.2 | -0.7 | -1.17 | 207 | 2 | 31 | -29 | 789 | 0.48 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 2 | 32 | -30 | '23/10/30 | 59.9 | -0.2 | -0.33 | 151 | 1 | 6 | -5 | 823 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/27 | 60.1 | +0.8 | +1.35 | 287 | 80 | 3 | +77 | 828 | 0.5 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 80 | 6.03 | +74 | '23/10/26 | 59.3 | -0.2 | -0.34 | 128 | 1 | 9 | -8 | 751 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 10 | -9 | '23/10/25 | 59.5 | -0.1 | -0.17 | 66.5 | 2 | 2 | 0 | 759 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/24 | 59.6 | -0.1 | -0.17 | 71.4 | 6 | 2 | +4 | 759 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/23 | 59.7 | +0.3 | +0.51 | 131 | 14 | 1 | +13 | 773 | 0.47 | 0 | 0 | 0 | 3.24 | 3 | +0.24 | 17.2 | 4 | +13.2 | '23/10/20 | 59.4 | 0 | 0 | 102 | 2 | 6 | -4 | 760 | 0.46 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 6 | -4 | '23/10/19 | 59.4 | +0.6 | +1.02 | 85.1 | 10 | 1 | +9 | 764 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 2 | +8.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 58.8 | -0.4 | -0.68 | 157 | 1 | 6 | -5 | 755 | 0.46 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 9 | -8 | '23/10/17 | 59.2 | -0.6 | -1 | 135 | 3 | 23 | -20 | 760 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/10/16 | 59.8 | 0 | 0 | 92.9 | 2 | 11 | -9 | 780 | 0.47 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 13 | -11 | '23/10/13 | 59.8 | -0.2 | -0.33 | 96.2 | 4 | 20 | -16 | 789 | 0.48 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 20 | -16 | '23/10/12 | 60 | +0.9 | +1.52 | 114 | 4 | 24 | -20 | 805 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/10/11 | 59.1 | -0.5 | -0.84 | 274 | 4 | 56 | -52 | 825 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 56 | -52 | '23/10/06 | 59.6 | -0.6 | -1 | 281 | 9 | 41 | -32 | 877 | 0.53 | 0 | 0 | 0 | 5 | 5.64 | -0.64 | 14 | 46.6 | -32.6 | '23/10/05 | 60.2 | -0.2 | -0.33 | 239 | 1 | 66 | -65 | 909 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 66 | -65 | '23/10/04 | 60.4 | -0.6 | -0.98 | 117 | 0 | 22 | -22 | 974 | 0.59 | 0 | 0 | 0 | 1 | 2.06 | -1.06 | 1 | 24.1 | -23.1 | '23/10/03 | 61 | -1.1 | -1.77 | 246 | 6 | 21 | -15 | 996 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '23/10/02 | 62.1 | -0.3 | -0.48 | 128 | 5 | 30 | -25 | 1,011 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '23/09/28 | 62.4 | -0.7 | -1.11 | 389 | 78 | 11 | +67 | 1,036 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 11 | +67 | '23/09/27 | 63.1 | +3.1 | +5.17 | 839 | 211 | 43 | +168 | 969 | 0.59 | 0 | 0 | 0 | 2 | 0 | +2 | 213 | 43 | +170 | '23/09/26 | 60 | -0.3 | -0.5 | 160 | 0 | 28 | -28 | 818 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 29 | -29 | '23/09/25 | 60.3 | +0.6 | +1.01 | 188 | 81 | 5 | +76 | 851 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 5 | +76 | '23/09/22 | 59.7 | +0.2 | +0.34 | 120 | 11 | 3 | +8 | 775 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/09/21 | 59.5 | -0.6 | -1 | 220 | 10 | 10 | 0 | 771 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/09/20 | 60.1 | -0.1 | -0.17 | 147 | 8 | 18 | -10 | 791 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 19 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 60.2 | -0.2 | -0.33 | 180 | 22 | 30 | -8 | 801 | 0.49 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 34 | -12 | '23/09/18 | 60.4 | -0.2 | -0.33 | 139 | 19 | 8 | +11 | 809 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 9 | +10 | '23/09/15 | 60.6 | +0.1 | +0.17 | 183 | 18 | 8 | +10 | 798 | 0.48 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 12 | +6 | '23/09/14 | 60.5 | +0.2 | +0.33 | 140 | 8 | 3 | +5 | 788 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/09/13 | 60.3 | -0.3 | -0.5 | 155 | 3 | 8 | -5 | 794 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 10 | -7 | '23/09/12 | 60.6 | -0.1 | -0.16 | 127 | 11 | 22 | -11 | 799 | 0.49 | 0 | 0 | 0 | 0.14 | 17 | -16.9 | 11.1 | 39 | -27.9 | '23/09/11 | 60.7 | -0.7 | -1.14 | 216 | 13 | 11 | +2 | 810 | 0.49 | 0 | 0 | 0 | 0 | 6 | -6 | 13 | 17 | -4 | '23/09/08 | 61.4 | +0.7 | +1.15 | 176 | 19 | 3 | +16 | 808 | 0.49 | 0 | 0 | 0 | 33 | 0 | +33 | 52 | 3 | +49 | '23/09/07 | 60.7 | -0.3 | -0.49 | 181 | 4 | 8 | -4 | 792 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/09/06 | 61 | +0.2 | +0.33 | 145 | 12 | 4 | +8 | 796 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 5 | +7 | '23/09/05 | 60.8 | -0.6 | -0.98 | 190 | 8 | 8 | 0 | 788 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/09/04 | 61.4 | +0.9 | +1.49 | 244 | 22 | 32 | -10 | 849 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32 | -10 | '23/09/01 | 60.5 | -0.2 | -0.33 | 252 | 51 | 19 | +32 | 859 | 0.52 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 52 | 19.1 | +32.9 | '23/08/31 | 60.7 | +0.4 | +0.66 | 224 | 21 | 26 | -5 | 827 | 0.5 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 26 | -5 | '23/08/30 | 60.3 | -0.3 | -0.5 | 358 | 21 | 30 | -9 | 833 | 0.51 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 30 | -7 | '23/08/29 | 60.6 | +1.5 | +2.54 | 280 | 22 | 15 | +7 | 868 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '23/08/28 | 59.1 | +0.1 | +0.17 | 147 | 19 | 25 | -6 | 861 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | '23/08/25 | 59 | +0.2 | +0.34 | 185 | 18 | 33 | -15 | 891 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 33 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 58.8 | 0 | 0 | 248 | 25 | 16 | +9 | 906 | 0.55 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 18 | +7 | '23/08/23 | 58.8 | -0.4 | -0.68 | 204 | 10 | 40 | -30 | 897 | 0.55 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 44 | -34 | '23/08/22 | 59.2 | +0.4 | +0.68 | 270 | 4 | 51 | -47 | 997 | 0.61 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 52 | -47 | '23/08/21 | 58.8 | +0.3 | +0.51 | 281 | 23 | 15 | +8 | 1,044 | 0.64 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 19 | +4 | '23/08/18 | 58.5 | -1.6 | -2.66 | 782 | 13 | 202 | -189 | 1,073 | 0.65 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 204 | -191 | '23/08/17 | 60.1 | +0.4 | +0.67 | 335 | 15 | 39 | -24 | 1,262 | 0.77 | 0 | 0 | 0 | 0 | 24 | -24 | 15 | 63 | -48 | '23/08/16 | 59.7 | -0.9 | -1.49 | 755 | 18 | 87 | -69 | 1,286 | 0.78 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 90 | -72 | '23/08/15 | 60.6 | -0.7 | -1.14 | 377 | 104 | 28 | +76 | 1,504 | 0.92 | 0 | 0 | 0 | 0 | 2 | -2 | 104 | 30 | +74 | '23/08/14 | 61.3 | -0.9 | -1.45 | 1,701 | 431 | 195 | +236 | 1,430 | 0.87 | 0 | 0 | 0 | 22 | 47 | -25 | 453 | 242 | +211 | '23/08/11 | 62.2 | -0.8 | -1.27 | 602 | 120 | 102 | +18 | 1,314 | 0.8 | 0 | 0 | 0 | 0 | 24 | -24 | 120 | 126 | -6 | '23/08/10 | 63 | -1.9 | -2.93 | 1,890 | 184 | 673 | -489 | 1,296 | 0.79 | 0 | 0 | 0 | 0 | 36 | -36 | 184 | 709 | -525 | '23/08/09 | 64.9 | +1 | +1.56 | 1,572 | 587 | 147 | +440 | 1,795 | 1.1 | 0 | 0 | 0 | 21 | 0 | +21 | 608 | 147 | +461 | '23/08/08 | 63.9 | +0.6 | +0.95 | 1,534 | 498 | 219 | +279 | 1,336 | 0.81 | 0 | 0 | 0 | 22 | 10 | +12 | 520 | 229 | +291 | '23/08/07 | 63.3 | +1.5 | +2.43 | 775 | 242 | 121 | +121 | 1,048 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 121 | +121 | '23/08/04 | 61.8 | +1.1 | +1.81 | 775 | 213 | 123 | +90 | 902 | 0.55 | 0 | 0 | 0 | 5 | 0 | +5 | 218 | 123 | +95 | '23/08/02 | 60.7 | -2 | -3.19 | 1,356 | 193 | 130 | +63 | 797 | 0.48 | 0 | 0 | 0 | 5 | 29 | -24 | 198 | 159 | +39 | '23/08/01 | 62.7 | +0.5 | +0.8 | 996 | 155 | 309 | -154 | 724 | 0.44 | 0 | 0 | 0 | 11 | 0 | +11 | 166 | 309 | -143 | '23/07/31 | 62.2 | 0 | 0 | 2,035 | 445 | 525 | -80 | 770 | 0.47 | 0 | 0 | 0 | 19 | 0 | +19 | 464 | 525 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 62.2 | -2.9 | -4.45 | 14,065 | 1,273 | 2,479 | -1,206 | 776 | 0.47 | 0 | 0 | 0 | 36 | 0 | +36 | 1,309 | 2,479 | -1,170 | '23/07/27 | 65.1 | +5.9 | +9.97 | 3,818 | 357 | 330 | +27 | 1,908 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 330 | +27 | '23/07/26 | 59.2 | -2.5 | -4.05 | 1,266 | 42 | 389 | -347 | 1,810 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 389 | -347 | '23/07/25 | 61.7 | +1.5 | +2.49 | 1,589 | 502 | 287 | +215 | 2,157 | 1.32 | 0 | 0 | 0 | 21 | 0 | +21 | 523 | 287 | +236 | '23/07/24 | 60.2 | +1.7 | +2.91 | 2,020 | 554 | 409 | +145 | 1,912 | 1.17 | 0 | 0 | 0 | 3 | 28 | -25 | 557 | 437 | +120 | '23/07/21 | 58.5 | -0.7 | -1.18 | 648 | 53 | 149 | -96 | 1,713 | 1.05 | 0 | 0 | 0 | 1 | 11 | -10 | 54 | 160 | -106 | '23/07/20 | 59.2 | -2.1 | -3.43 | 1,637 | 98 | 469 | -371 | 1,779 | 1.09 | 0 | 0 | 0 | 18 | 1 | +17 | 116 | 470 | -354 | '23/07/19 | 61.3 | +3.6 | +6.24 | 2,532 | 539 | 405 | +134 | 2,128 | 1.3 | 0 | 0 | 0 | 44 | 7 | +37 | 583 | 412 | +171 | '23/07/18 | 57.7 | -1 | -1.7 | 632 | 24 | 222 | -198 | 1,939 | 1.18 | 0 | 0 | 0 | 1 | 6 | -5 | 25 | 228 | -203 | '23/07/17 | 58.7 | +0.9 | +1.56 | 899 | 186 | 228 | -42 | 2,118 | 1.29 | 0 | 0 | 0 | 14 | 3 | +11 | 200 | 231 | -31 | '23/07/14 | 57.8 | +0.7 | +1.23 | 512 | 103 | 145 | -42 | 2,095 | 1.28 | 0 | 0 | 0 | 1 | 0 | +1 | 104 | 145 | -41 | '23/07/13 | 57.1 | -0.1 | -0.17 | 511 | 92 | 118 | -26 | 2,074 | 1.27 | 0 | 0 | 0 | 6 | 0 | +6 | 98 | 118 | -20 | '23/07/12 | 57.2 | -1 | -1.72 | 622 | 47 | 88 | -41 | 2,026 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 88 | -41 | '23/07/11 | 58.2 | -0.1 | -0.17 | 603 | 29 | 188 | -159 | 2,060 | 1.26 | 0 | 0 | 0 | 15 | 0 | +15 | 44 | 188 | -144 | '23/07/10 | 58.3 | -3.7 | -5.97 | 2,558 | 315 | 487 | -172 | 2,135 | 1.3 | 0 | 0 | 0 | 7 | 0 | +7 | 322 | 487 | -165 | '23/07/07 | 62 | -1.7 | -2.67 | 2,107 | 395 | 577 | -182 | 2,307 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 577 | -182 | '23/07/06 | 63.7 | +2 | +3.24 | 2,109 | 705 | 343 | +362 | 2,479 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 705 | 343 | +362 | '23/07/05 | 61.7 | +0.9 | +1.48 | 2,274 | 752 | 351 | +401 | 2,102 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 752 | 351 | +401 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 60.8 | +1.6 | +2.7 | 1,118 | 211 | 243 | -32 | 1,599 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 243 | -32 | '23/07/03 | 59.2 | -2.1 | -3.43 | 1,182 | 142 | 39 | +103 | 1,503 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 39 | +103 | '23/06/30 | 61.3 | -0.1 | -0.16 | 847 | 118 | 55 | +63 | 1,400 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 55 | +63 | '23/06/29 | 61.4 | -0.6 | -0.97 | 1,117 | 126 | 42 | +84 | 1,337 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 42 | +84 | '23/06/28 | 62 | +2.1 | +3.51 | 2,080 | 66 | 183 | -117 | 1,253 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 183 | -117 | '23/06/27 | 59.9 | +5.3 | +9.71 | 1,832 | 46 | 314 | -268 | 1,370 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 314 | -268 | '23/06/26 | 54.6 | -0.4 | -0.73 | 429 | 13 | 105 | -92 | 1,638 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 105 | -92 | '23/06/21 | 55 | +0.3 | +0.55 | 582 | 55 | 136 | -81 | 1,730 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 136 | -81 | '23/06/20 | 54.7 | -1.3 | -2.32 | 691 | 29 | 223 | -194 | 1,811 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 223 | -194 | '23/06/19 | 56 | +0.9 | +1.63 | 779 | 44 | 176 | -132 | 2,005 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 176 | -132 | '23/06/16 | 55.1 | -2.4 | -4.17 | 1,702 | 334 | 40 | +294 | 2,137 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 40 | +294 | '23/06/15 | 57.5 | +0.4 | +0.7 | 1,174 | 17 | 200 | -183 | 1,843 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 200 | -183 | '23/06/14 | 57.1 | -4.1 | -6.7 | 3,797 | 433 | 37 | +396 | 2,026 | 1.24 | 0 | 0 | 0 | 0 | 25 | -25 | 433 | 62 | +371 | '23/06/13 | 61.2 | -0.8 | -1.29 | 739 | 38 | 58 | -20 | 1,630 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 58 | -20 | '23/06/12 | 62 | -0.2 | -0.32 | 707 | 67 | 104 | -37 | 1,650 | 1.01 | 0 | 0 | 0 | 0 | 108 | -108 | 67 | 212 | -145 | '23/06/09 | 62.2 | +0.1 | +0.16 | 1,235 | 47 | 147 | -100 | 1,687 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 147 | -100 | '23/06/08 | 62.1 | -1.5 | -2.36 | 2,131 | 139 | 338 | -199 | 1,787 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 338 | -199 | '23/06/07 | 63.6 | -1.8 | -2.75 | 1,456 | 24 | 394 | -370 | 1,986 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 394 | -370 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 65.4 | +1.7 | +2.67 | 1,956 | 228 | 320 | -92 | 2,356 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 320 | -92 | '23/06/05 | 63.7 | +0.3 | +0.47 | 1,506 | 197 | 161 | +36 | 2,448 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 198 | 161 | +37 | '23/06/02 | 63.4 | +0.4 | +0.63 | 1,224 | 160 | 136 | +24 | 2,412 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 136 | +24 | '23/06/01 | 63 | -2.1 | -3.23 | 1,651 | 59 | 221 | -162 | 2,388 | 1.46 | 0 | 0 | 0 | 25 | 0 | +25 | 84 | 221 | -137 | '23/05/31 | 65.1 | +4.1 | +6.72 | 2,903 | 354 | 197 | +157 | 2,550 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 197 | +157 | '23/05/30 | 61 | -3 | -4.69 | 3,616 | 670 | 157 | +513 | 2,393 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 670 | 157 | +513 | '23/05/29 | 64 | 0 | 0 | 3,374 | 213 | 560 | -347 | 1,880 | 1.15 | 0 | 0 | 0 | 107 | 0 | +107 | 320 | 560 | -240 | '23/05/26 | 64 | +1.8 | +2.89 | 2,424 | 386 | 145 | +241 | 2,227 | 1.36 | 0 | 0 | 0 | 0 | 7 | -7 | 386 | 152 | +234 | '23/05/25 | 62.2 | -3.6 | -5.47 | 3,390 | 453 | 178 | +275 | 1,986 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 178 | +275 | '23/05/24 | 65.8 | +2.8 | +4.44 | 7,396 | 771 | 582 | +189 | 1,711 | 1.04 | 0 | 0 | 0 | 1 | 5 | -4 | 772 | 587 | +185 | '23/05/23 | 63 | +5.7 | +9.95 | 5,857 | 337 | 282 | +55 | 1,522 | 0.93 | 0 | 0 | 0 | 3 | 10 | -7 | 340 | 292 | +48 | '23/05/22 | 57.3 | +5.2 | +9.98 | 4,129 | 350 | 205 | +145 | 1,467 | 0.89 | 0 | 0 | 0 | 10 | 0 | +10 | 360 | 205 | +155 | '23/05/19 | 52.1 | +3.1 | +6.33 | 2,837 | 200 | 123 | +77 | 1,322 | 0.81 | 0 | 0 | 0 | 2 | 12 | -10 | 202 | 135 | +67 | '23/05/18 | 49 | +0.9 | +1.87 | 1,782 | 206 | 41 | +165 | 1,245 | 0.76 | 0 | 0 | 0 | 1 | 8 | -7 | 207 | 49 | +158 | '23/05/17 | 48.1 | -1 | -2.04 | 1,518 | 73 | 31 | +42 | 1,080 | 0.66 | 0 | 0 | 0 | 19 | 0 | +19 | 92 | 31 | +61 | '23/05/16 | 49.1 | +3.1 | +6.74 | 3,113 | 419 | 128 | +291 | 1,038 | 0.63 | 0 | 0 | 0 | 4 | 0 | +4 | 423 | 128 | +295 | '23/05/15 | 46 | +1.8 | +4.07 | 823 | 108 | 50 | +58 | 747 | 0.45 | 0 | 0 | 0 | 2 | 0 | +2 | 110 | 50 | +60 | '23/05/12 | 44.2 | +0.7 | +1.61 | 186 | 23 | 11 | +12 | 689 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 12 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 43.5 | -1.95 | -4.29 | 567 | 17 | 103 | -86 | 677 | 0.41 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 106 | -89 | '23/05/10 | 45.45 | +1.35 | +3.06 | 338 | 51 | 9 | +42 | 763 | 0.46 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 9 | +44 | '23/05/09 | 44.1 | -0.6 | -1.34 | 461 | 13 | 47 | -34 | 721 | 0.44 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 50 | -37 | '23/05/08 | 44.7 | +0.05 | +0.11 | 508 | 23 | 89 | -66 | 755 | 0.46 | 0 | 0 | 0 | 2 | 8 | -6 | 25 | 97 | -72 | '23/05/05 | 44.65 | -1.15 | -2.51 | 804 | 35 | 109 | -74 | 821 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 109 | -74 | '23/05/04 | 45.8 | +1.5 | +3.39 | 1,702 | 200 | 34 | +166 | 895 | 0.54 | 0 | 0 | 0 | 6 | 2 | +4 | 206 | 36 | +170 | '23/05/03 | 44.3 | -2.2 | -4.73 | 1,972 | 92 | 204 | -112 | 729 | 0.44 | 0 | 0 | 0 | 0 | 3 | -3 | 92 | 207 | -115 | '23/05/02 | 46.5 | +4.05 | +9.54 | 4,133 | 377 | 95 | +282 | 841 | 0.51 | 0 | 0 | 0 | 8 | 0 | +8 | 385 | 95 | +290 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|