| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.7 | 18.85 | +0.85 | +4.51% | 0% | 18.85 | 19.7 | 19.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 4.38萬 | 6 | 0.4張/筆 | 19.7元 | 5.2 | 22.64 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.85元 / +4.51%) 財報評分: 最新75分 / 平均52分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 1,545 | 5.87% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1,000 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1,000 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 1,545 | 5.87% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1,000 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1,000 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.83萬 (9.33%) | +3.83萬 (4.67%) | +3.83萬 (2.16%) | -1,000 (0.02%) | +3.74萬 (0.18%) | +3.74萬 (0.11%) | +3.74萬 (0.04%) | +3.8萬 (0.02%) | +3.11萬 (0.01%) | - | -1,000 (0.01%) | 目前股價 19.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 19.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.6 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.07萬 (0.01%) | - | 0 (0%) | 目前股價 19.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | -0.6 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.83萬 (9.33%) | +3.83萬 (4.67%) | +3.83萬 (2.16%) | -1,000 (0.02%) | +3.74萬 (0.18%) | +3.74萬 (0.11%) | +3.74萬 (0.04%) | +3.8萬 (0.02%) | +9.18萬 (0.02%) | - | -1,000 (0.01%) |
目前股價 19.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.83萬 (9.33%) | +3.83萬 (4.67%) | +3.83萬 (2.16%) | -1,000 (0.02%) | +3.74萬 (0.18%) | +3.74萬 (0.11%) | +3.74萬 (0.04%) | +3.8萬 (0.02%) | +3.11萬 (0.01%) | - | -1,000 (0.01%) | 目前股價 19.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 19.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.6 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.07萬 (0.01%) | - | 0 (0%) | 目前股價 19.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | 0 (0%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | -0.6 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.83萬 (9.33%) | +3.83萬 (4.67%) | +3.83萬 (2.16%) | -1,000 (0.02%) | +3.74萬 (0.18%) | +3.74萬 (0.11%) | +3.74萬 (0.04%) | +3.8萬 (0.02%) | +9.18萬 (0.02%) | - | -1,000 (0.01%) |
目前股價 19.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 19.7 | 0 | 0 | | | | | | | | | | | | | | | | '24/04/24 | 19.7 | +0.85 | +4.51 | 2.22 | | | | 1,545 | 5.87 | | | | | | | | | | '24/04/23 | 18.85 | 0 | 0 | | | | | 1,545 | 5.87 | | | | | | | | | | '24/04/22 | 18.85 | -0.3 | -1.57 | 1 | | | | 1,545 | 5.87 | | | | | | | | | | '24/04/19 | 19.15 | -0.85 | -4.25 | 10 | - | - | +2 | 1,545 | 5.87 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/18 | 20 | +0.05 | +0.25 | 8.01 | | | | 1,543 | 5.86 | | | | | | | | | | '24/04/17 | 19.95 | +0.9 | +4.72 | 4.01 | | | | 1,543 | 5.86 | | | | | | | | | | '24/04/16 | 19.05 | -0.15 | -0.78 | 10.3 | | | | 1,543 | 5.86 | | | | | | | | | | '24/04/15 | 19.2 | 0 | 0 | 2 | | | | 1,543 | 5.86 | | | | | | | | | | '24/04/12 | 19.2 | 0 | 0 | 2.03 | | | | 1,543 | 5.86 | | | | | | | | | | '24/04/11 | 19.2 | 0 | 0 | 3 | | | | 1,543 | 5.86 | | | | | | | | | | '24/04/10 | 19.2 | 0 | 0 | 2 | | | | 1,543 | 5.86 | | | | | | | | | | '24/04/09 | 19.2 | -1 | -4.95 | 3.05 | | | | 1,543 | 5.86 | | | | | | | | | | '24/04/08 | 20.2 | +0.95 | +4.94 | 2.1 | | | | 1,543 | 5.86 | | | | | | | | | | '24/04/03 | 19.25 | -0.3 | -1.53 | 2 | | | | 1,543 | 5.86 | | | | | | | | | | '24/04/02 | 19.55 | +0.55 | +2.89 | 10 | | | | 1,543 | 5.86 | | | | | | | | | | '24/04/01 | 19 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '24/03/29 | 19 | +0.15 | +0.8 | 20.5 | | | | 1,543 | 5.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 18.85 | -0.6 | -3.08 | 1 | | | | 1,543 | 5.86 | | | | | | | | | | '24/03/27 | 19.45 | -0.25 | -1.27 | 9 | | | | 1,543 | 5.86 | | | | | | | | | | '24/03/26 | 19.7 | 0 | 0 | 0.02 | | | | 1,543 | 5.86 | | | | | | | | | | '24/03/25 | 19.7 | -0.05 | -0.25 | 1 | | | | 1,543 | 5.86 | | | | | | | | | | '24/03/22 | 19.75 | -0.7 | -3.42 | 3.85 | | | | 1,543 | 5.86 | | | | | | | | | | '24/03/21 | 20.45 | +0.45 | +2.25 | 9.02 | | | | 1,543 | 5.86 | | | | | | | | | | '24/03/20 | 20 | +0.1 | +0.5 | 6 | | | | 1,543 | 5.86 | | | | | | | | | | '24/03/19 | 19.9 | +0.4 | +2.05 | 7.23 | | | | 1,543 | 5.86 | | | | | | | | | | '24/03/18 | 19.5 | +0.1 | +0.52 | 12.6 | | | | 1,543 | 5.86 | | | | | | | | | | '24/03/15 | 19.4 | -0.7 | -3.48 | 10 | | | | 1,543 | 5.86 | | | | | | | | | | '24/03/14 | 20.1 | -0.1 | -0.5 | 28 | - | - | -2 | 1,543 | 5.86 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/13 | 20.2 | +0.15 | +0.75 | 6 | | | | 1,545 | 5.87 | | | | | | | | | | '24/03/12 | 20.05 | -0.95 | -4.52 | 6.02 | | | | 1,545 | 5.87 | | | | | | | | | | '24/03/11 | 21 | 0 | 0 | 19.1 | | | | 1,545 | 5.87 | | | | | | | | | | '24/03/08 | 21 | 0 | 0 | | | | | 1,545 | 5.87 | | | | | | | | | | '24/03/07 | 21 | +0.5 | +2.44 | 8 | | | | 1,545 | 5.87 | | | | | | | | | | '24/03/06 | 20.5 | 0 | 0 | 13 | | | | 1,545 | 5.87 | | | | | | | | | | '24/03/05 | 20.5 | -0.4 | -1.91 | 17 | | | | 1,545 | 5.87 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 20.9 | +0.85 | +4.24 | 3.8 | | | | 1,545 | 5.87 | | | | | | | | | | '24/03/01 | 20.05 | 0 | 0 | | | | | 1,545 | 5.87 | | | | | | | | | | '24/02/29 | 20.05 | 0 | 0 | | | | | 1,545 | 5.87 | | | | | | | | | | '24/02/27 | 20.05 | -0.45 | -2.2 | 2.31 | | | | 1,545 | 5.87 | | | | | | | | | | '24/02/26 | 20.5 | +0.5 | +2.5 | 5.05 | | | | 1,545 | 5.87 | | | | | | | | | | '24/02/23 | 20 | -1 | -4.76 | 1 | | | | 1,545 | 5.87 | | | | | | | | | | '24/02/22 | 21 | +0.45 | +2.19 | 1.51 | | | | 1,545 | 5.87 | | | | | | | | | | '24/02/21 | 20.55 | 0 | 0 | | | | | 1,545 | 5.87 | | | | | | | | | | '24/02/20 | 20.55 | +0.55 | +2.75 | 4.2 | | | | 1,545 | 5.87 | | | | | | | | | | '24/02/19 | 20 | +0.5 | +2.56 | 7.06 | | | | 1,545 | 5.87 | | | | | | | | | | '24/02/16 | 19.5 | 0 | 0 | | | | | 1,545 | 5.87 | | | | | | | | | | '24/02/15 | 19.5 | -0.5 | -2.5 | 2 | | | | 1,545 | 5.87 | | | | | | | | | | '24/02/05 | 20 | 0 | 0 | 9 | | | | 1,545 | 5.87 | | | | | | | | | | '24/02/02 | 20 | 0 | 0 | 4.03 | | | | 1,545 | 5.87 | | | | | | | | | | '24/02/01 | 20 | -0.05 | -0.25 | 3 | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/31 | 20.05 | -0.15 | -0.74 | 15.2 | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/30 | 20.2 | 0 | 0 | | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/29 | 20.2 | -0.8 | -3.81 | 5 | | | | 1,545 | 5.87 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 21 | 0 | 0 | | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/25 | 21 | 0 | 0 | | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/24 | 21 | +0.2 | +0.96 | 2 | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/23 | 20.8 | 0 | 0 | | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/22 | 20.8 | -0.05 | -0.24 | 6.05 | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/19 | 20.85 | +0.8 | +3.99 | 22.1 | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/18 | 20.05 | 0 | 0 | | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/17 | 20.05 | -0.25 | -1.23 | 2 | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/16 | 20.3 | +0.1 | +0.5 | 20 | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/15 | 20.2 | +0.35 | +1.76 | 8.2 | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/12 | 19.85 | -0.9 | -4.34 | 14.9 | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/11 | 20.75 | -0.25 | -1.19 | 15 | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/10 | 21 | +0.05 | +0.24 | 5 | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/09 | 20.95 | -0.65 | -3.01 | 0 | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/08 | 21.6 | -0.9 | -4 | 8.23 | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/05 | 22.5 | +1.2 | +5.63 | 42.2 | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/04 | 21.3 | -0.4 | -1.84 | 7.38 | | | | 1,545 | 5.87 | | | | | | | | | | '24/01/03 | 21.7 | +0.2 | +0.93 | 69.9 | | | | 1,545 | 5.87 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 21.5 | +1 | +4.88 | 61.6 | | | | 1,545 | 5.87 | | | | | | | | | | '23/12/29 | 20.5 | +0.55 | +2.76 | 18.1 | | | | 1,545 | 5.87 | | | | | | | | | | '23/12/28 | 19.95 | 0 | 0 | 24.2 | | | | 1,545 | 5.87 | | | | | | | | | | '23/12/27 | 19.95 | +0.9 | +4.72 | 2.5 | | | | 1,545 | 5.87 | | | | | | | | | | '23/12/26 | 19.05 | 0 | 0 | | | | | 1,545 | 5.87 | | | | | | | | | | '23/12/25 | 19.05 | 0 | 0 | | | | | 1,545 | 5.87 | | | | | | | | | | '23/12/22 | 19.05 | +0.45 | +2.42 | 13.3 | | | | 1,545 | 5.87 | | | | | | | | | | '23/12/21 | 18.6 | 0 | 0 | 1.08 | | | | 1,545 | 5.87 | | | | | | | | | | '23/12/20 | 18.6 | -0.4 | -2.11 | 0.02 | | | | 1,545 | 5.87 | | | | | | | | | | '23/12/19 | 19 | -0.1 | -0.52 | 3 | | | | 1,545 | 5.87 | | | | | | | | | | '23/12/18 | 19.1 | -0.05 | -0.26 | 8 | | | | 1,545 | 5.87 | | | | | | | | | | '23/12/15 | 19.15 | +0.05 | +0.26 | 33 | - | - | +2 | 1,545 | 5.87 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/14 | 19.1 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/12/13 | 19.1 | -0.85 | -4.26 | 5.08 | | | | 1,543 | 5.86 | | | | | | | | | | '23/12/12 | 19.95 | +0.25 | +1.27 | 0.22 | | | | 1,543 | 5.86 | | | | | | | | | | '23/12/11 | 19.7 | -0.3 | -1.5 | 15.5 | | | | 1,543 | 5.86 | | | | | | | | | | '23/12/08 | 20 | 0 | 0 | 3.2 | | | | 1,543 | 5.86 | | | | | | | | | | '23/12/07 | 20 | +0.1 | +0.5 | 0.56 | | | | 1,543 | 5.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 19.9 | +0.15 | +0.76 | 8 | | | | 1,543 | 5.86 | | | | | | | | | | '23/12/05 | 19.75 | -0.5 | -2.47 | 1.2 | | | | 1,543 | 5.86 | | | | | | | | | | '23/12/04 | 20.25 | -0.4 | -1.94 | 25.2 | | | | 1,543 | 5.86 | | | | | | | | | | '23/12/01 | 20.65 | +1.35 | +6.99 | 101 | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/30 | 19.3 | -0.2 | -1.03 | 12 | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/29 | 19.5 | +2.05 | +11.75 | 57 | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/28 | 17.45 | -0.1 | -0.57 | 2 | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/27 | 17.55 | +0.15 | +0.86 | 10 | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/24 | 17.4 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/23 | 17.4 | -0.15 | -0.85 | 0.03 | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/22 | 17.55 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/21 | 17.55 | +0.45 | +2.63 | 15 | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/20 | 17.1 | +0.65 | +3.95 | 23 | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/17 | 16.45 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/16 | 16.45 | +0.15 | +0.92 | 2 | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/15 | 16.3 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/14 | 16.3 | -0.05 | -0.31 | 5 | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/13 | 16.35 | +0.05 | +0.31 | 3 | | | | 1,543 | 5.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 16.3 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/09 | 16.3 | +0.1 | +0.62 | 12 | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/08 | 16.2 | -0.1 | -0.61 | 37.2 | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/07 | 16.3 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/06 | 16.3 | +0.1 | +0.62 | 10 | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/03 | 16.2 | +0.2 | +1.25 | 1.03 | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/02 | 16 | +0.05 | +0.31 | 5 | | | | 1,543 | 5.86 | | | | | | | | | | '23/11/01 | 15.95 | +0.05 | +0.31 | 1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/31 | 15.9 | 0 | 0 | 5 | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/30 | 15.9 | 0 | 0 | 5 | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/27 | 15.9 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/26 | 15.9 | -0.1 | -0.62 | 5 | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/25 | 16 | +0.5 | +3.23 | 10 | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/24 | 15.5 | -1.3 | -7.74 | 24.4 | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/23 | 16.8 | -0.4 | -2.33 | 10 | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/20 | 17.2 | -1.25 | -6.78 | 22.2 | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/19 | 18.45 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/18 | 18.45 | -1.05 | -5.38 | 25 | | | | 1,543 | 5.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 19.5 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/16 | 19.5 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/13 | 19.5 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/12 | 19.5 | +0.5 | +2.63 | 10 | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/11 | 19 | 0 | 0 | 1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/06 | 19 | -0.05 | -0.26 | 3 | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/05 | 19.05 | -0.15 | -0.78 | 2 | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/04 | 19.2 | -0.3 | -1.54 | 3.05 | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/03 | 19.5 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/10/02 | 19.5 | +0.3 | +1.56 | 5 | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/28 | 19.2 | 0 | 0 | 4.1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/27 | 19.2 | 0 | 0 | 1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/26 | 19.2 | -0.9 | -4.48 | 1.06 | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/25 | 20.1 | +0.9 | +4.69 | 0 | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/22 | 19.2 | -0.1 | -0.52 | 6 | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/21 | 19.3 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/20 | 19.3 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/19 | 19.3 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 19.3 | 0 | 0 | 1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/15 | 19.3 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/14 | 19.3 | -0.15 | -0.77 | 2 | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/13 | 19.45 | +0.95 | +5.14 | 13 | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/12 | 18.5 | 0 | 0 | 4 | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/11 | 18.5 | -0.95 | -4.88 | 8.02 | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/08 | 19.45 | 0 | 0 | 1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/07 | 19.45 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/06 | 19.45 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/05 | 19.45 | 0 | 0 | 2 | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/04 | 19.45 | -0.05 | -0.26 | 20.1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/09/01 | 19.5 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/31 | 19.5 | -0.5 | -2.5 | 5 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/30 | 20 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/29 | 20 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/28 | 20 | 0 | 0 | 2.23 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/25 | 20 | +0.7 | +3.63 | 0 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/24 | 19.3 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 19.3 | 0 | 0 | 13 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/22 | 19.3 | +0.25 | +1.31 | 4 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/21 | 19.05 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/18 | 19.05 | -1 | -4.99 | 14 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/17 | 20.05 | +0.85 | +4.43 | 20 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/16 | 19.2 | 0 | 0 | 2.5 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/15 | 19.2 | 0 | 0 | 1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/14 | 19.2 | -0.8 | -4 | 2 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/11 | 20 | +0.5 | +2.56 | 18 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/10 | 19.5 | -0.4 | -2.01 | 18 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/09 | 19.9 | +0.15 | +0.76 | 9 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/08 | 19.75 | +0.1 | +0.51 | 22 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/07 | 19.65 | +0.1 | +0.51 | 6 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/04 | 19.55 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/02 | 19.55 | -0.8 | -3.93 | 3 | | | | 1,543 | 5.86 | | | | | | | | | | '23/08/01 | 20.35 | +0.85 | +4.36 | 4 | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/31 | 19.5 | 0 | 0 | 17 | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/28 | 19.5 | -0.5 | -2.5 | 4.5 | | | | 1,543 | 5.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 20 | 0 | 0 | 2.42 | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/26 | 20 | +0.6 | +3.09 | 2 | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/25 | 19.4 | 0 | 0 | 0.22 | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/24 | 19.4 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/21 | 19.4 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/20 | 19.4 | -0.8 | -3.96 | 1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/19 | 20.2 | +1.3 | +6.88 | 12 | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/18 | 18.9 | -0.15 | -0.79 | 8 | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/17 | 19.05 | -0.55 | -2.81 | 12.4 | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/14 | 19.6 | +0.2 | +1.03 | 2.5 | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/13 | 19.4 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/12 | 19.4 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/11 | 19.4 | -0.3 | -1.52 | 7 | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/10 | 19.7 | -0.15 | -0.76 | 30.4 | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/07 | 19.85 | +0.2 | +1.02 | 7.01 | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/06 | 19.65 | 0 | 0 | 5 | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/05 | 19.65 | -0.95 | -4.61 | 11.5 | | | | 1,543 | 5.86 | | | | | | | | | | '23/07/04 | 20.6 | 0 | 0 | 0.2 | | | | 1,543 | 5.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 20.6 | +0.9 | +4.57 | 0.05 | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/30 | 19.7 | -0.9 | -4.37 | 1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/29 | 20.6 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/28 | 20.6 | +0.35 | +1.73 | 4 | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/27 | 20.25 | +0.25 | +1.25 | 4 | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/26 | 20 | 0 | 0 | 8 | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/21 | 20 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/20 | 20 | 0 | 0 | 12 | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/19 | 20 | 0 | 0 | 6.03 | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/16 | 20 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/15 | 20 | +0.25 | +1.27 | 41 | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/14 | 19.75 | -0.25 | -1.25 | 2.03 | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/13 | 20 | +0.3 | +1.52 | 6.18 | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/12 | 19.7 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/09 | 19.7 | 0 | 0 | | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/08 | 19.7 | -0.5 | -2.48 | 4.03 | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/07 | 20.2 | +0.4 | +2.02 | 8.1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/06 | 19.8 | -0.2 | -1 | 0.06 | | | | 1,543 | 5.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 20 | 0 | 0 | 19 | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/02 | 20 | +0.25 | +1.27 | 17.2 | | | | 1,543 | 5.86 | | | | | | | | | | '23/06/01 | 19.75 | -0.45 | -2.23 | 12 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/31 | 20.2 | +0.2 | +1 | 4.03 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/30 | 20 | +0.45 | +2.3 | 14.1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/29 | 19.55 | -0.65 | -3.22 | 13.2 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/26 | 20.2 | 0 | 0 | 18.1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/25 | 20.2 | +0.35 | +1.76 | 11 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/24 | 19.85 | -0.35 | -1.73 | 7 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/23 | 20.2 | -0.4 | -1.94 | 6 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/22 | 20.6 | +0.4 | +1.98 | 3.1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/19 | 20.2 | -0.45 | -2.18 | 3.11 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/18 | 20.65 | 0 | 0 | 1.05 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/17 | 20.65 | +0.65 | +3.25 | 13.4 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/16 | 20 | -0.7 | -3.38 | 4.04 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/15 | 20.7 | +0.05 | +0.24 | 0.03 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/12 | 20.65 | +0.15 | +0.73 | 2 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/11 | 20.5 | +0.65 | +3.27 | 3 | | | | 1,543 | 5.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 19.85 | -0.65 | -3.17 | 0.11 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/09 | 20.5 | +0.7 | +3.54 | 7 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/08 | 19.8 | 0 | 0 | 1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/05 | 19.8 | -0.7 | -3.41 | 1 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/04 | 20.5 | 0 | 0 | 11 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/03 | 20.5 | +0.5 | +2.5 | 4.38 | | | | 1,543 | 5.86 | | | | | | | | | | '23/05/02 | 20 | -1 | -4.76 | 2.05 | | | | 1,543 | 5.86 | | | | | | | | | | '23/04/28 | 21 | -0.05 | -0.24 | 9.12 | | | | 1,543 | 5.86 | | | | | | | | | | '23/04/27 | 21.05 | +0.05 | +0.24 | 5 | | | | 1,543 | 5.86 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|