| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.5 | 51.1 | +0.4 | +0.78% | 5.09% | 51.5 | 52.8 | 50.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,339 | 1.73億 | 2,449 | 1.4張/筆 | 51.73元 | 3.8 | 41.2 | -1.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,998 | 3.55億 | 5,140 | 1.4張/筆 | 50.72元 | +2.3 (+4.71%) | 連漲連跌: 連5漲 ( +8.35元 / +19.35%) 財報評分: 最新66分 / 平均65分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,523 | 1,743 | -220 | 連賣6週 | 241 | 0.71% | 54,455 | 54,804 | -349 | 1.03% | 金額(元) | 7,435萬 | 8,544萬 | -1,109萬 | - | - | 28.7億 | 28.9億 | -2,360萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 9 | +1 | 連2賣→2買 | - | - | 466 | 465 | +1 | 0% | 金額(元) | 48.7萬 | 46.2萬 | +2.5萬 | - | - | 2,445萬 | 2,436萬 | +8.64萬 | - | 總計 | 張數 | 1,533 | 1,752 | -219 | 連賣6週 | - | - | 54,921 | 55,269 | -348 | 1.03% | 金額(元) | 7,483萬 | 8,590萬 | -1,107萬 | - | - | 28.9億 | 29.1億 | -2,352萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,523 | 1,743 | -220 | 連賣6週 | - | - | 54,455 | 54,804 | -349 | 1.03% | 金額(元) | 7,435萬 | 8,544萬 | -1,109萬 | - | - | 28.7億 | 28.9億 | -2,360萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,523 | 1,743 | -220 | 連賣6週 | 241 | 0.71% | 54,455 | 54,804 | -349 | 1.03% | 金額(元) | 7,435萬 | 8,544萬 | -1,109萬 | - | - | 28.7億 | 28.9億 | -2,360萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 325 | 325 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,733萬 | 1,727萬 | +5.87萬 | - | 避險 | 張數 | 10 | 9 | +1 | 連2賣→2買 | - | - | 141 | 140 | +1 | 0% | 金額(元) | 48.7萬 | 46.2萬 | +2.5萬 | - | - | 712萬 | 709萬 | +2.77萬 | - | 合計 | 張數 | 10 | 9 | +1 | 連2賣→2買 | - | - | 466 | 465 | +1 | 0% | 金額(元) | 48.7萬 | 46.2萬 | +2.5萬 | - | - | 2,445萬 | 2,436萬 | +8.64萬 | - | 總計 | 張數 | 1,533 | 1,752 | -219 | 連賣6週 | - | - | 54,921 | 55,269 | -348 | 1.03% | 金額(元) | 7,483萬 | 8,590萬 | -1,107萬 | - | - | 28.9億 | 29.1億 | -2,352萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 49.74 (1,282) | 49.51 (1,345) | 48.82 (1,523) | 47.81 (2,523) | 49.87 (4,095) | 53.52 (4.75萬) | 52.3 (7.36萬) | 50.5 (10.1萬) | 48.6 (10.9萬) | 47.15 (11.6萬) | 46.89 (11.7萬) | - | 52.62 (5.45萬) | 每股賣出均價 (累計賣張) | 49.91 (1,483) | 49.67 (1,554) | 49.02 (1,743) | 48.11 (2,822) | 50.28 (5,392) | 53.52 (4.8萬) | 52.46 (7.41萬) | 50.5 (10.2萬) | 48.78 (10.9萬) | 47.4 (11.6萬) | 47.14 (11.7萬) | - | 52.72 (5.48萬) | 買賣超張數 (佔發行量) | -201 (0.6%) | -209 (0.62%) | -220 (0.65%) | -299 (0.89%) | -1,297 (3.84%) | -477 (1.41%) | -520 (1.54%) | -1,455 (4.31%) | -712 (2.11%) | -491 (1.45%) | -457 (1.35%) | - | -349 (1.03%) | 買賣超金額 (佔成交額) | -1,025萬 (2.12%) | -1,061萬 (2.13%) | -1,109萬 (2.12%) | -1,514萬 (2.05%) | -6,689萬 (5.24%) | -2,574萬 (0.19%) | -3,847萬 (0.16%) | -7,286萬 (0.21%) | -5,442萬 (0.15%) | -5,186萬 (0.13%) | -5,123萬 (0.13%) | - | -2,360萬 (0.15%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.01 (8) | 50.01 (8) | 48.74 (10) | 47.84 (26) | 49.5 (41) | 54.9 (306) | 51.22 (793) | 45.22 (1,552) | 43.25 (1,740) | 42.9 (1,769) | 41.14 (1,908) | - | 52.46 (466) | 每股賣出均價 (累計賣張) | 49.86 (7.87) | 49.79 (7.97) | 48.82 (9.47) | 47.8 (25.2) | 49.53 (40.9) | 54.73 (305) | 52.23 (622) | 44.11 (1,229) | 41.99 (1,410) | 41.53 (1,441) | 39.53 (1,577) | - | 52.34 (465) | 買賣超張數 (佔發行量) | +0.13 (0%) | +0.03 (0%) | +0.53 (0%) | +0.84 (0%) | +0.13 (0%) | +0.8 (0%) | +171 (0.51%) | +323 (0.96%) | +330 (0.98%) | +328 (0.97%) | +331 (0.98%) | - | +0.64 (0%) | 買賣超金額 (佔成交額) | +7,692 (0%) | +3,138 (0%) | +2.5萬 (0%) | +4.14萬 (0.01%) | +5,622 (0%) | +9.34萬 (0%) | +813萬 (0.03%) | +1,597萬 (0.05%) | +1,606萬 (0.04%) | +1,603萬 (0.04%) | +1,616萬 (0.04%) | - | +8.64萬 (0%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 49.75 (1,290) | 49.51 (1,353) | 48.82 (1,533) | 47.81 (2,549) | 49.87 (4,136) | 53.53 (4.78萬) | 52.29 (7.44萬) | 50.42 (10.2萬) | 48.51 (11萬) | 47.09 (11.7萬) | 46.8 (11.9萬) | - | 52.62 (5.49萬) | 每股賣出均價 (累計賣張) | 49.91 (1,491) | 49.67 (1,562) | 49.02 (1,752) | 48.1 (2,847) | 50.28 (5,433) | 53.53 (4.83萬) | 52.45 (7.47萬) | 50.42 (10.3萬) | 48.69 (11.1萬) | 47.33 (11.8萬) | 47.04 (11.9萬) | - | 52.71 (5.53萬) | 買賣超張數 (佔發行量) | -201 (0.6%) | -209 (0.62%) | -219 (0.65%) | -298 (0.88%) | -1,297 (3.84%) | -476 (1.41%) | -349 (1.03%) | -1,132 (3.35%) | -381 (1.13%) | -163 (0.48%) | -126 (0.37%) | - | -348 (1.03%) | 買賣超金額 (佔成交額) | -1,024萬 (2.11%) | -1,060萬 (2.13%) | -1,107萬 (2.11%) | -1,510萬 (2.04%) | -6,689萬 (5.24%) | -2,565萬 (0.18%) | -3,034萬 (0.13%) | -5,689萬 (0.16%) | -3,836萬 (0.1%) | -3,583萬 (0.09%) | -3,506萬 (0.09%) | - | -2,352萬 (0.15%) |
目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 49.74 (1,282) | 49.51 (1,345) | 48.82 (1,523) | 47.81 (2,523) | 49.87 (4,095) | 53.52 (4.75萬) | 52.3 (7.36萬) | 50.5 (10.1萬) | 48.6 (10.9萬) | 47.15 (11.6萬) | 46.89 (11.7萬) | - | 52.62 (5.45萬) | 每股賣出均價 (累計賣張) | 49.91 (1,483) | 49.67 (1,554) | 49.02 (1,743) | 48.11 (2,822) | 50.28 (5,392) | 53.52 (4.8萬) | 52.46 (7.41萬) | 50.5 (10.2萬) | 48.78 (10.9萬) | 47.4 (11.6萬) | 47.14 (11.7萬) | - | 52.72 (5.48萬) | 買賣超張數 (佔發行量) | -201 (0.6%) | -209 (0.62%) | -220 (0.65%) | -299 (0.89%) | -1,297 (3.84%) | -477 (1.41%) | -520 (1.54%) | -1,455 (4.31%) | -712 (2.11%) | -491 (1.45%) | -457 (1.35%) | - | -349 (1.03%) | 買賣超金額 (佔成交額) | -1,025萬 (2.12%) | -1,061萬 (2.13%) | -1,109萬 (2.12%) | -1,514萬 (2.05%) | -6,689萬 (5.24%) | -2,574萬 (0.19%) | -3,847萬 (0.16%) | -7,286萬 (0.21%) | -5,442萬 (0.15%) | -5,186萬 (0.13%) | -5,123萬 (0.13%) | - | -2,360萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 49.74 (1,282) | 49.51 (1,345) | 48.82 (1,523) | 47.81 (2,523) | 49.87 (4,095) | 53.52 (4.75萬) | 52.3 (7.36萬) | 50.5 (10.1萬) | 48.6 (10.9萬) | 47.15 (11.6萬) | 46.89 (11.7萬) | - | 52.62 (5.45萬) | 每股賣出均價 (累計賣張) | 49.91 (1,483) | 49.67 (1,554) | 49.02 (1,743) | 48.11 (2,822) | 50.28 (5,392) | 53.52 (4.8萬) | 52.46 (7.41萬) | 50.5 (10.2萬) | 48.78 (10.9萬) | 47.4 (11.6萬) | 47.14 (11.7萬) | - | 52.72 (5.48萬) | 買賣超張數 (佔發行量) | -201 (0.6%) | -209 (0.62%) | -220 (0.65%) | -299 (0.89%) | -1,297 (3.84%) | -477 (1.41%) | -520 (1.54%) | -1,455 (4.31%) | -712 (2.11%) | -491 (1.45%) | -457 (1.35%) | - | -349 (1.03%) | 買賣超金額 (佔成交額) | -1,025萬 (2.12%) | -1,061萬 (2.13%) | -1,109萬 (2.12%) | -1,514萬 (2.05%) | -6,689萬 (5.24%) | -2,574萬 (0.19%) | -3,847萬 (0.16%) | -7,286萬 (0.21%) | -5,442萬 (0.15%) | -5,186萬 (0.13%) | -5,123萬 (0.13%) | - | -2,360萬 (0.15%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.28 (200) | 53.34 (449) | 43.82 (1,048) | 41.25 (1,236) | 40.97 (1,253) | 38.76 (1,392) | - | 53.31 (325) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.99 (200) | 52.91 (449) | 43.06 (1,056) | 40.79 (1,237) | 40.46 (1,257) | 38.29 (1,393) | - | 53.13 (325) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.02%) | -0.55 (0%) | -3.55 (0.01%) | -0.67 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.87萬 (0%) | +19.4萬 (0%) | +44.5萬 (0%) | +54萬 (0%) | +49.5萬 (0%) | +62.3萬 (0%) | - | +5.87萬 (0%) | 避險 | 每股買進均價 (累計買張) | 50.01 (8) | 50.01 (8) | 48.74 (10) | 47.84 (26) | 49.5 (41) | 52.28 (106) | 48.47 (344) | 48.15 (504) | 48.15 (504) | 47.58 (516) | 47.58 (516) | - | 50.5 (141) | 每股賣出均價 (累計賣張) | 49.86 (7.87) | 49.79 (7.97) | 48.82 (9.47) | 47.8 (25.2) | 49.53 (40.9) | 52.34 (105) | 50.5 (173) | 50.5 (173) | 50.5 (173) | 48.83 (184) | 48.83 (184) | - | 50.53 (140) | 買賣超張數 (佔發行量) | +0.13 (0%) | +0.03 (0%) | +0.53 (0%) | +0.84 (0%) | +0.13 (0%) | +0.8 (0%) | +171 (0.51%) | +331 (0.98%) | +331 (0.98%) | +331 (0.98%) | +331 (0.98%) | - | +0.64 (0%) | 買賣超金額 (佔成交額) | +7,692 (0%) | +3,138 (0%) | +2.5萬 (0%) | +4.14萬 (0.01%) | +5,622 (0%) | +3.47萬 (0%) | +793萬 (0.03%) | +1,553萬 (0.04%) | +1,553萬 (0.04%) | +1,554萬 (0.04%) | +1,554萬 (0.04%) | - | +2.77萬 (0%) | 合計 | 每股買進均價 (累計買張) | 50.01 (8) | 50.01 (8) | 48.74 (10) | 47.84 (26) | 49.5 (41) | 54.9 (306) | 51.22 (793) | 45.22 (1,552) | 43.25 (1,740) | 42.9 (1,769) | 41.14 (1,908) | - | 52.46 (466) | 每股賣出均價 (累計賣張) | 49.86 (7.87) | 49.79 (7.97) | 48.82 (9.47) | 47.8 (25.2) | 49.53 (40.9) | 54.73 (305) | 52.23 (622) | 44.11 (1,229) | 41.99 (1,410) | 41.53 (1,441) | 39.53 (1,577) | - | 52.34 (465) | 買賣超張數 (佔發行量) | +0.13 (0%) | +0.03 (0%) | +0.53 (0%) | +0.84 (0%) | +0.13 (0%) | +0.8 (0%) | +171 (0.51%) | +323 (0.96%) | +330 (0.98%) | +328 (0.97%) | +331 (0.98%) | - | +0.64 (0%) | 買賣超金額 (佔成交額) | +7,692 (0%) | +3,138 (0%) | +2.5萬 (0%) | +4.14萬 (0.01%) | +5,622 (0%) | +9.34萬 (0%) | +813萬 (0.03%) | +1,597萬 (0.05%) | +1,606萬 (0.04%) | +1,603萬 (0.04%) | +1,616萬 (0.04%) | - | +8.64萬 (0%) | 目前股價 51.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 49.75 (1,290) | 49.51 (1,353) | 48.82 (1,533) | 47.81 (2,549) | 49.87 (4,136) | 53.53 (4.78萬) | 52.29 (7.44萬) | 50.42 (10.2萬) | 48.51 (11萬) | 47.09 (11.7萬) | 46.8 (11.9萬) | - | 52.62 (5.49萬) | 每股賣出均價 (累計賣張) | 49.91 (1,491) | 49.67 (1,562) | 49.02 (1,752) | 48.1 (2,847) | 50.28 (5,433) | 53.53 (4.83萬) | 52.45 (7.47萬) | 50.42 (10.3萬) | 48.69 (11.1萬) | 47.33 (11.8萬) | 47.04 (11.9萬) | - | 52.71 (5.53萬) | 買賣超張數 (佔發行量) | -201 (0.6%) | -209 (0.62%) | -219 (0.65%) | -298 (0.88%) | -1,297 (3.84%) | -476 (1.41%) | -349 (1.03%) | -1,132 (3.35%) | -381 (1.13%) | -163 (0.48%) | -126 (0.37%) | - | -348 (1.03%) | 買賣超金額 (佔成交額) | -1,024萬 (2.11%) | -1,060萬 (2.13%) | -1,107萬 (2.11%) | -1,510萬 (2.04%) | -6,689萬 (5.24%) | -2,565萬 (0.18%) | -3,034萬 (0.13%) | -5,689萬 (0.16%) | -3,836萬 (0.1%) | -3,583萬 (0.09%) | -3,506萬 (0.09%) | - | -2,352萬 (0.15%) |
目前股價 51.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 51.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 51.5 | +0.4 | +0.78 | 3,339 | | | | | | | | | | | | | | | 24W17 | 51.1 | +6.25 | +13.94 | 10,604 | 1,523 | 1,743 | -220 | 241 | 0.71 | 0 | 0 | 0 | 10 | 9.47 | +0.53 | 1,533 | 1,752 | -219 | 24W16 | 44.85 | -5.95 | -11.71 | 4,570 | 1,000 | 1,079 | -79 | 470 | 1.39 | 0 | 0 | 0 | 16 | 15.7 | +0.32 | 1,016 | 1,095 | -78.7 | 24W15 | 50.8 | -2 | -3.79 | 5,451 | 745 | 1,388 | -643 | 421 | 1.24 | 0 | 0 | 0 | 11 | 11.8 | -0.77 | 756 | 1,400 | -644 | 24W14 | 52.8 | +0.3 | +0.57 | 2,727 | 588 | 640 | -52 | 895 | 2.65 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 589 | 641 | -52.1 | 24W13 | 52.5 | -2.5 | -4.55 | 18,849 | 2,886 | 3,753 | -867 | 940 | 2.78 | 0 | 0 | 0 | 68 | 68 | +0.04 | 2,954 | 3,821 | -867 | 24W12 | 55 | -0.2 | -0.36 | 12,531 | 2,662 | 2,818 | -156 | 1,837 | 5.44 | 0 | 0 | 0 | 23 | 102 | -79.4 | 2,685 | 2,920 | -235 | 24W11 | 55.2 | +6 | +12.2 | 30,868 | 7,546 | 6,258 | +1,288 | 2,039 | 6.04 | 0 | 0 | 0 | 126 | 45.9 | +80.2 | 7,672 | 6,304 | +1,368 | 24W10 | 49.2 | -3.3 | -6.29 | 17,151 | 3,016 | 3,296 | -280 | 865 | 2.56 | 0 | 0 | 0 | 6 | 6.23 | -0.23 | 3,022 | 3,302 | -280 | 24W09 | 52.5 | -2 | -3.67 | 30,042 | 5,242 | 4,769 | +473 | 1,249 | 3.7 | 0 | 0 | 0 | 14 | 13.8 | +0.17 | 5,256 | 4,783 | +473 | 24W08 | 54.5 | +1.7 | +3.22 | 51,050 | 8,213 | 7,925 | +288 | 773 | 2.29 | 0 | 0 | 0 | 13.2 | 14 | -0.77 | 8,226 | 7,939 | +287 | 24W07 | 52.8 | +3.8 | +7.76 | 17,566 | 2,958 | 4,187 | -1,229 | 476 | 1.41 | 0 | 0 | 0 | 5.22 | 5.2 | +0.03 | 2,963 | 4,192 | -1,229 | 24W06 | 49 | -0.85 | -1.71 | 5,240 | 776 | 1,030 | -254 | 1,687 | 4.99 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 778 | 1,031 | -253 | 24W05 | 49.85 | +6.55 | +15.13 | 52,368 | 10,379 | 9,125 | +1,254 | 1,929 | 5.71 | 0 | 0 | 0 | 10 | 9.88 | +0.13 | 10,389 | 9,135 | +1,254 | 24W04 | 43.3 | -1.6 | -3.56 | 5,478 | 1,112 | 1,065 | +47 | 608 | 1.8 | 0 | 0 | 0 | 3 | 3.14 | -0.14 | 1,115 | 1,068 | +46.9 | 24W03 | 44.9 | -3.2 | -6.65 | 20,766 | 3,304 | 3,433 | -129 | 551 | 1.63 | 0 | 0 | 0 | 9.42 | 9.89 | -0.47 | 3,313 | 3,443 | -129 | 24W02 | 48.1 | +4.55 | +10.45 | 17,778 | 2,210 | 1,824 | +386 | 551 | 1.63 | 0 | 0 | 0 | 145 | 145 | +0.03 | 2,355 | 1,969 | +386 | 24W01 | 43.55 | -0.15 | -0.34 | 1,976 | 295 | 471 | -176 | 153 | 0.45 | 0 | 0 | 0 | 3 | 2.58 | +0.42 | 298 | 474 | -176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 43.7 | -1.6 | -3.53 | 3,198 | 732 | 637 | +95 | 288 | 0.85 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 734 | 639 | +94.8 | 23W51 | 45.3 | -2.9 | -6.02 | 3,432 | 559 | 508 | +51 | 234 | 0.69 | 0 | 0 | 0 | 8 | 7.93 | +0.07 | 567 | 516 | +51.1 | 23W50 | 48.2 | -2.8 | -5.49 | 17,334 | 2,160 | 2,561 | -401 | 177 | 0.52 | 0 | 0 | 0 | 134 | 135 | -0.63 | 2,294 | 2,696 | -402 | 23W49 | 51 | -2.6 | -4.85 | 9,613 | 1,742 | 1,391 | +351 | 563 | 1.66 | 0 | 0 | 0 | 6 | 5.36 | +0.64 | 1,748 | 1,396 | +352 | 23W48 | 53.6 | +2.4 | +4.69 | 23,393 | 3,845 | 3,791 | +54 | 259 | 0.76 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 3,848 | 3,794 | +54.3 | 23W47 | 51.2 | +5.6 | +12.28 | 47,250 | 4,609 | 4,827 | -218 | 198 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4,609 | 4,827 | -218 | 23W46 | 45.6 | +1 | +2.24 | 12,030 | 2,201 | 2,079 | +122 | 421 | 1.24 | 0 | 0 | 0 | 123 | 0 | +123 | 2,324 | 2,079 | +245 | 23W45 | 44.6 | -7.8 | -14.89 | 33,366 | 2,942 | 3,352 | -410 | 300 | 0.88 | 0 | 0 | 0 | 51 | 4 | +47 | 2,993 | 3,356 | -363 | 23W44 | 52.4 | +0.4 | +0.77 | 6,126 | 325 | 140 | +185 | 710 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 140 | +185 | 23W43 | 52 | -5.2 | -9.09 | 13,146 | 369 | 41.2 | +328 | 525 | 1.55 | 0 | 0 | 0 | 100 | 0 | +100 | 469 | 41.2 | +428 | 23W42 | 57.2 | +13.5 | +30.89 | 103,635 | 12,944 | 13,356 | -412 | 252 | 0.74 | 0 | 0 | 0 | 40 | 40 | 0 | 12,984 | 13,396 | -412 | 23W41 | 43.7 | +1.9 | +4.55 | 23,713 | 3,969 | 4,724 | -755 | 749 | 2.21 | 0 | 0 | 0 | 100 | 107 | -7 | 4,069 | 4,831 | -762 | 23W40 | 41.8 | +7.5 | +21.87 | 13,461 | 2,813 | 1,626 | +1,187 | 1,525 | 4.51 | 0 | 0 | 0 | 248 | 248 | 0 | 3,061 | 1,874 | +1,187 | 23W39 | 34.3 | -2.55 | -6.92 | 14,491 | 1,736 | 1,957 | -221 | 362 | 1.07 | 0 | 0 | 0 | 8 | 1 | +7 | 1,744 | 1,958 | -214 | 23W38 | 36.85 | +3.85 | +11.67 | 8,572 | 1,519 | 1,395 | +124 | 524 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,519 | 1,395 | +124 | 23W37 | 33 | +3.3 | +11.11 | 6,435 | 702 | 932 | -230 | 293 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 702 | 932 | -230 | 23W36 | 29.7 | +0.4 | +1.37 | 2,165 | 370 | 444 | -74 | 415 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 444 | -74 | 23W35 | 29.3 | -0.15 | -0.51 | 1,173 | 220 | 202 | +18 | 406 | 1.2 | 0 | 0 | 0 | 0 | 2 | -2 | 220 | 204 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 29.45 | +2.1 | +7.68 | 1,769 | 293 | 392 | -99 | 334 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 392 | -99 | 23W33 | 27.35 | -0.4 | -1.44 | 1,606 | 279 | 321 | -42 | 409 | 1.21 | 0 | 0 | 0 | 2 | 71 | -69 | 281 | 392 | -111 | 23W32 | 27.75 | -2.8 | -9.17 | 1,691 | 177 | 117 | +60 | 411 | 1.21 | 0 | 0 | 0 | 11 | 1 | +10 | 188 | 118 | +70 | 23W31 | 30.55 | -4.15 | -11.96 | 1,662 | 4 | 97 | -93 | 337 | 0.99 | 0 | 0 | 0 | 4 | 1 | +3 | 8 | 98 | -90 | 23W30 | 34.7 | -2.8 | -7.47 | 3,132 | 79 | 113 | -34 | 430 | 1.27 | 0 | 0 | 0 | 67 | 2 | +65 | 146 | 115 | +31 | 23W29 | 37.5 | +9.7 | +34.89 | 26,565 | 1,342 | 1,675 | -333 | 464 | 1.37 | 0 | 0 | 0 | 59 | 6 | +53 | 1,401 | 1,681 | -280 | 23W28 | 27.8 | +2 | +7.75 | 1,286 | 20 | 77 | -57 | 783 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 77 | -57 | 23W27 | 25.8 | -0.5 | -1.9 | 870 | 46 | 65 | -19 | 816 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 65 | -19 | 23W26 | 26.3 | -0.35 | -1.31 | 285 | 15 | 75 | -60 | 835 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 75 | -60 | 23W25 | 26.65 | -0.25 | -0.93 | 106 | 0 | 44 | -44 | 895 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | 23W24 | 26.9 | +0.15 | +0.56 | 162 | 3 | 54 | -51 | 939 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 54 | -51 | 23W23 | 26.75 | -0.4 | -1.47 | 251 | 14 | 24 | -10 | 1,001 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | 23W22 | 27.15 | +1.3 | +5.03 | 273 | 5 | 51 | -46 | 1,011 | 2.99 | 0 | 0 | 0 | 0 | 8 | -8 | 5 | 59 | -54 | 23W21 | 25.85 | +0.35 | +1.37 | 176 | 16 | 54 | -38 | 1,057 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 54 | -38 | 23W20 | 25.5 | -0.7 | -2.67 | 370 | 26 | 21 | +5 | 1,095 | 3.24 | 0 | 0 | 0 | 0 | 99 | -99 | 26 | 120 | -94 | 23W19 | 26.2 | -0.8 | -2.96 | 273 | 3 | 33 | -30 | 1,090 | 3.22 | 0 | 0 | 0 | 0 | 21 | -21 | 3 | 54 | -51 | 23W18 | 27 | -0.9 | -3.23 | 566 | 21 | 33 | -12 | 1,120 | 3.31 | 0 | 0 | 0 | 95 | 0 | +95 | 116 | 33 | +83 | 23W17 | 27.9 | +0.15 | +0.54 | 469 | 90 | 16 | +74 | 1,132 | 3.35 | 0 | 0 | 0 | 25 | 53 | -28 | 115 | 69 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 27.75 | 0 | 0 | 1,923 | 186 | 133 | +53 | 1,058 | 3.13 | 0 | 0 | 0 | 23 | 103 | -80 | 209 | 236 | -27 | 23W15 | 27.75 | -0.15 | -0.54 | 1,251 | 79 | 44 | +35 | 1,005 | 2.97 | 0 | 0 | 0 | 47 | 0 | +47 | 126 | 44 | +82 | 23W14 | 27.9 | +1.4 | +5.28 | 445 | 43 | 8 | +35 | 970 | 2.87 | 0 | 0 | 0 | 47 | 0 | +47 | 90 | 8 | +82 | 23W13 | 26.5 | +1.2 | +4.74 | 1,565 | 112 | 101 | +11 | 935 | 2.77 | 0 | 0 | 0 | 47 | 0 | +47 | 159 | 101 | +58 | 23W12 | 25.3 | +0.8 | +3.27 | 327 | 18 | 65 | -47 | 924 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 65 | -47 | 23W11 | 24.5 | +0.1 | +0.41 | 310 | 22 | 41 | -19 | 971 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 41 | -19 | 23W10 | 24.4 | -0.85 | -3.37 | 593 | 41 | 50 | -9 | 990 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 50 | -9 | 23W09 | 25.25 | +0.65 | +2.64 | 436 | 45 | 38 | +7 | 999 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 38 | +7 | 23W08 | 24.6 | -0.1 | -0.4 | 396 | 9 | 28 | -19 | 992 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | 23W07 | 24.7 | 0 | 0 | 406 | 21 | 25 | -4 | 1,011 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | 23W06 | 24.7 | +0.65 | +2.7 | 775 | 120 | 34 | +86 | 1,024 | 3.03 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 120 | 34.2 | +85.8 | 23W05 | 24.05 | +0.4 | +1.69 | 823 | 103 | 63 | +40 | 938 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 63 | +40 | 23W03 | 23.65 | +0.15 | +0.64 | 111 | 10 | 7 | +3 | 898 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 23W02 | 23.5 | +0.7 | +3.07 | 635 | 45 | 47 | -2 | 895 | 2.65 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 45 | 47 | -2.05 | 23W01 | 22.8 | +0.4 | +1.79 | 292 | 12 | 42 | -30 | 897 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 42 | -30 | 22W53 | 22.4 | -0.1 | -0.44 | 257 | 6 | 72 | -66 | 927 | 2.74 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 6 | 72.1 | -66.1 | 22W52 | 22.5 | -0.5 | -2.17 | 408 | 21 | 103 | -82 | 993 | 2.94 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21 | 103 | -82 | 22W51 | 23 | 0 | 0 | 320 | 44 | 89 | -45 | 1,075 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 89 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 23 | -1.15 | -4.76 | 500 | 13 | 89 | -76 | 1,120 | 3.31 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 13 | 89.1 | -76.1 | 22W49 | 24.15 | +1.95 | +8.78 | 1,099 | 167 | 67 | +100 | 1,196 | 3.54 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 167 | 67.1 | +99.9 | 22W48 | 22.2 | -0.3 | -1.33 | 271 | 29 | 31 | -2 | 1,096 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 31 | -2 | 22W47 | 22.5 | +0.2 | +0.9 | 356 | 44 | 54 | -10 | 1,098 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 54 | -10 | 22W46 | 22.3 | -0.35 | -1.55 | 403 | 20 | 60 | -40 | 1,108 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 60 | -40 | 22W45 | 22.65 | +2.45 | +12.13 | 529 | 119 | 84 | +35 | 1,148 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 84 | +35 | 22W44 | 20.2 | -0.65 | -3.12 | 346 | 105 | 85 | +20 | 1,113 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 85 | +20 | 22W43 | 20.85 | -0.65 | -3.02 | 375 | 133 | 118 | +15 | 1,093 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 118 | +15 | 22W42 | 21.5 | -3.45 | -13.83 | 1,225 | 325 | 298 | +27 | 1,078 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 298 | +27 | 22W41 | 24.95 | +1.1 | +4.61 | 1,934 | 473 | 335 | +138 | 1,051 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 335 | +138 | 22W40 | 23.85 | -0.2 | -0.83 | 10,143 | 1,096 | 1,324 | -228 | 913 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,096 | 1,324 | -228 | 22W39 | 24.05 | +0.1 | +0.42 | 785 | 289 | 122 | +167 | 1,114 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 122 | +167 | 22W38 | 23.95 | -0.45 | -1.84 | 1,004 | 254 | 232 | +22 | 947 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 232 | +22 | 22W37 | 24.4 | -2.5 | -9.29 | 1,921 | 678 | 362 | +316 | 925 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 678 | 362 | +316 | 22W36 | 26.9 | -1.1 | -3.93 | 2,481 | 463 | 271 | +192 | 609 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 271 | +192 | 22W35 | 28 | -0.85 | -2.95 | 11,260 | 696 | 660 | +36 | 417 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 696 | 660 | +36 | 22W34 | 28.85 | +5.45 | +23.29 | 19,368 | 1,053 | 1,055 | -2 | 369 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,053 | 1,055 | -2 | 22W33 | 23.4 | -1.2 | -4.88 | 2,558 | 149 | 153 | -4 | 366 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 153 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 24.6 | +2.3 | +10.31 | 4,873 | 247 | 321 | -74 | 370 | 1.09 | 0 | 0 | 0 | 0 | 9 | -9 | 247 | 330 | -83 | 22W31 | 22.3 | +2.15 | +10.67 | 594 | 83 | 17 | +66 | 444 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 17 | +66 | 22W30 | 20.15 | +0.9 | +4.68 | 200 | 11 | 16 | -5 | 378 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 22W29 | 19.25 | -0.8 | -3.99 | 186 | 9 | 26 | -17 | 383 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 26 | -17 | 22W28 | 20.05 | +1.3 | +6.93 | 459 | 77 | 34 | +43 | 400 | 1.18 | 0 | 0 | 0 | 0 | 5 | -5 | 77 | 39 | +38 | 22W27 | 18.75 | -1.35 | -6.72 | 311 | 11 | 16 | -5 | 357 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 22W26 | 20.1 | -0.45 | -2.19 | 391 | 17 | 64 | -47 | 364 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 64 | -47 | 22W25 | 20.55 | -0.9 | -4.2 | 295 | 22 | 15 | +7 | 431 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | 22W24 | 21.45 | +0.5 | +2.39 | 711 | 47 | 31 | +16 | 424 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 31 | +16 | 22W23 | 20.95 | +0.05 | +0.24 | 338 | 16 | 12 | +4 | 388 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 22W22 | 20.9 | +0.35 | +1.7 | 230 | 24 | 22 | +2 | 384 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 22 | +2 | 22W21 | 20.55 | +0.2 | +0.98 | 497 | 61 | 34 | +27 | 382 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 34 | +27 | 22W20 | 20.35 | -2.95 | -12.66 | 1,516 | 130 | 104 | +26 | 355 | 1.05 | 0 | 0 | 0 | 14 | 0 | +14 | 144 | 104 | +40 | 22W19 | 23.3 | -0.4 | -1.69 | 2,358 | 204 | 164 | +40 | 329 | 0.97 | 0 | 0 | 0 | 10 | 10 | 0 | 214 | 174 | +40 | 22W18 | 23.7 | +2.6 | +12.32 | 6,705 | 277 | 353 | -76 | 276 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 353 | -76 | 22W17 | 21.1 | -0.05 | -0.24 | 208 | 2 | 8 | -6 | 350 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 22W16 | 21.15 | +0.15 | +0.71 | 166 | 3 | 23 | -20 | 356 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | 22W15 | 21 | 0 | 0 | 177 | 2 | 24 | -22 | 403 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 21 | -0.5 | -2.33 | 334 | 34 | 12 | +22 | 425 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 12 | +22 | 22W13 | 21.5 | +0.35 | +1.65 | 390 | 36 | 21 | +15 | 403 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 21 | +15 | 22W12 | 21.15 | -0.6 | -2.76 | 343 | 24 | 43 | -19 | 388 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 43 | -19 | 22W11 | 21.75 | +0.6 | +2.84 | 688 | 103 | 83 | +20 | 407 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 83 | +20 | 22W10 | 21.15 | +0.25 | +1.2 | 180 | 37 | 23 | +14 | 387 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 23 | +14 | 22W09 | 20.9 | -1.15 | -5.22 | 373 | 28 | 81 | -53 | 373 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 81 | -53 | 22W08 | 22.05 | -0.45 | -2 | 238 | 25 | 42 | -17 | 425 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 42 | -17 | 22W07 | 22.5 | +1.5 | +7.14 | 383 | 130 | 72 | +58 | 442 | 1.3 | 0 | 0 | 0 | 0 | 10 | -10 | 130 | 82 | +48 | 22W05 | 21 | -1 | -4.55 | 594 | 166 | 67 | +99 | 384 | 1.13 | 0 | 0 | 0 | 4 | 4 | 0 | 170 | 71 | +99 | 22W04 | 22 | -0.15 | -0.68 | 447 | 109 | 72 | +37 | 285 | 0.84 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 109 | 72 | +37 | 22W03 | 22.15 | -0.65 | -2.85 | 729 | 139 | 100 | +39 | 268 | 0.79 | 0 | 0 | 0 | 5.15 | 5.43 | -0.28 | 144 | 105 | +38.7 | 22W02 | 22.8 | -1.8 | -7.32 | 1,154 | 111 | 177 | -66 | 249 | 0.73 | 0 | 0 | 0 | 2 | 1.13 | +0.87 | 113 | 178 | -65.1 | 22W01 | 24.6 | -0.45 | -1.8 | 753 | 56 | 47 | +9 | 315 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 47 | +9 | 21W52 | 25.05 | +0.4 | +1.62 | 1,414 | 175 | 154 | +21 | 306 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 154 | +21 | 21W51 | 24.65 | -0.2 | -0.8 | 3,635 | 473 | 539 | -66 | 290 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 539 | -66 | 21W50 | 24.85 | -1.85 | -6.93 | 15,468 | 1,303 | 1,483 | -180 | 325 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1,303 | 1,483 | -180 | 21W49 | 26.7 | +4.85 | +22.2 | 13,309 | 1,044 | 1,142 | -98 | 505 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 1,045 | 1,142 | -97 | 21W48 | 21.85 | -0.45 | -2.02 | 776 | 200 | 137 | +63 | 603 | 1.78 | 0 | 0 | 0 | 9 | 0 | +9 | 209 | 137 | +72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 22.3 | +0.2 | +0.9 | 2,213 | 461 | 303 | +158 | 540 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 303 | +158 | 21W46 | 22.1 | +0.3 | +1.38 | 996 | 250 | 72 | +178 | 371 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 72 | +178 | 21W45 | 21.8 | +0.1 | +0.46 | 870 | 166 | 69 | +97 | 193 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 69 | +97 | 21W44 | 21.7 | +0.45 | +2.12 | 1,483 | 121 | 123 | -2 | 96 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 123 | -2 | 21W43 | 21.25 | -0.5 | -2.3 | 1,581 | 110 | 120 | -10 | 98 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 121 | -11 | 21W42 | 21.75 | +1.55 | +7.67 | 5,557 | 359 | 359 | 0 | 108 | 0.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 359 | 359 | -0.01 | 21W41 | 20.2 | +0.35 | +1.76 | 3,942 | 292 | 283 | +9 | 100 | 0.29 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 293 | 283 | +10 | 21W40 | 19.85 | -2.55 | -11.38 | 6,275 | 345 | 368 | -23 | 74 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 368 | -23 | 21W39 | 22.4 | +1.3 | +6.16 | 3,631 | 104 | 92 | +12 | 84 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 92 | +12 | 21W38 | 21.1 | +2.2 | +11.64 | 1,609 | 23 | 85 | -62 | 65 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 85 | -62 | 21W37 | 18.9 | +0.3 | +1.61 | 167 | 4 | 6 | -2 | 127 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 21W36 | 18.6 | -0.35 | -1.85 | 147 | 1 | 0 | +1 | 129 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W35 | 18.95 | -0.3 | -1.56 | 57 | 0 | 1 | -1 | 128 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W34 | 19.25 | +0.75 | +4.05 | 147 | 1 | 0 | +1 | 129 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | 21W33 | 18.5 | -0.5 | -2.63 | 166 | 2 | 3 | -1 | 128 | 0.37 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | 21W32 | 19 | 0 | 0 | 162 | 1 | 0 | +1 | 129 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W31 | 19 | -0.05 | -0.26 | 173 | 2 | 5 | -3 | 128 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 21W30 | 19.05 | -0.75 | -3.79 | 279 | 7 | 5 | +2 | 131 | 0.38 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 7 | 5.05 | +1.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 19.8 | +0.3 | +1.54 | 359 | 2 | 7 | -5 | 132 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 21W28 | 19.5 | +1.05 | +5.69 | 360 | 29 | 7 | +22 | 137 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | 21W27 | 18.45 | -0.15 | -0.81 | 64.2 | 2 | 0 | +2 | 114 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W26 | 18.6 | -0.25 | -1.33 | 319 | 14 | 17 | -3 | 112 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | 21W25 | 18.85 | +0.05 | +0.27 | 140 | 6 | 1 | +5 | 115 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 21W24 | 18.8 | -0.1 | -0.53 | 105 | 7 | 0 | +7 | 110 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 21W23 | 18.9 | +0.6 | +3.28 | 248 | 8 | 8 | 0 | 121 | 0.35 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 14 | -6 | 21W22 | 18.3 | +0.3 | +1.67 | 75 | 3 | 5 | -2 | 121 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21W21 | 18 | 0 | 0 | 236 | 38 | 10 | +28 | 151 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 11 | +27 | 21W20 | 18 | -2.4 | -11.76 | 504 | 39 | 53 | -14 | 123 | 0.36 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 53 | -10 | 21W19 | 20.4 | -1.15 | -5.34 | 869 | 33 | 65 | -32 | 142 | 0.42 | 0 | 0 | 0 | 0 | 0 | +0 | 33 | 65 | -32 | 21W18 | 21.55 | +1 | +4.87 | 583 | 37 | 12 | +25 | 169 | 0.5 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 37 | 12 | +25 | 21W17 | 20.55 | -0.1 | -0.48 | 944 | 34 | 28 | +6 | 117 | 0.34 | 0 | 0 | 0 | 1.01 | 0.01 | +1 | 35 | 28 | +7 | 21W16 | 20.65 | -0.6 | -2.82 | 1,240 | 27 | 31 | -4 | 58 | 0.17 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 27 | 31 | -4.03 | 21W15 | 21.25 | +1.35 | +6.78 | 2,579 | 78 | 82 | -4 | 62 | 0.18 | 0 | 0 | 0 | 2.03 | 0 | +2.03 | 80 | 82 | -1.97 | 21W14 | 19.9 | +0.15 | +0.76 | 448 | 2 | 25 | -23 | 66 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | 21W13 | 19.75 | -0.65 | -3.19 | 248 | 5 | 6 | -1 | 89 | 0.26 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 6.02 | -1.01 | 21W12 | 20.4 | +0.9 | +4.62 | 438 | 12 | 30 | -18 | 90 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 19.5 | -0.4 | -2.01 | 312 | 58 | 27 | +31 | 108 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 27 | +31 | 21W10 | 19.9 | +0.3 | +1.53 | 168 | | | | 68 | 0.2 | | | | | | | | | | 21W09 | 19.6 | +0.9 | +4.81 | 190 | 4 | 1 | +3 | 68 | 0.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 1.01 | +2.98 | 21W08 | 18.7 | +0.4 | +2.19 | 132 | 10 | 0 | +10 | 65 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 21W06 | 18.3 | -0.1 | -0.54 | 129 | 0 | 4 | -4 | 55 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W05 | 18.4 | -1.1 | -5.64 | 134 | 0 | 1 | -1 | 59 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W04 | 19.5 | -0.2 | -1.02 | 229 | 25 | 2 | +23 | 60 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | 21W03 | 19.7 | -0.1 | -0.51 | 350 | 1 | 9 | -8 | 37 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 21W02 | 19.8 | +0.6 | +3.13 | 2,075 | 14 | 17 | -3 | 45 | 0.13 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 17 | -3.01 | 21W01 | 19.2 | +0.95 | +5.21 | 482 | 1 | 0 | +1 | 48 | 0.14 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1.04 | 0 | +1.04 | 20W52 | 18.25 | -0.25 | -1.35 | 98 | | | | 47 | 0.13 | | | | | | | | | | 20W51 | 18.5 | +0.15 | +0.82 | 108 | 1 | 0 | +1 | 47 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W50 | 18.35 | -0.45 | -2.39 | 281 | 1 | 1 | 0 | 46 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W49 | 18.8 | +0.25 | +1.35 | 186 | | | | 46 | 0.13 | | | | | | | | | | 20W48 | 18.55 | -0.25 | -1.33 | 261 | 1 | 1 | 0 | 46 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W47 | 18.8 | +0.7 | +3.87 | 242 | 0 | 6 | -6 | 46 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W46 | 18.1 | +0.45 | +2.55 | 267 | 1 | 0 | +1 | 52 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W45 | 17.65 | +0.55 | +3.22 | 84 | 0 | 0 | 0 | 51 | 0.15 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 17.1 | -0.4 | -2.29 | 134 | | | | 51 | 0.15 | | | | | | | | | | 20W43 | 17.5 | -0.05 | -0.28 | 120 | | | | 51 | 0.15 | | | | | | | | | | 20W42 | 17.55 | 0 | 0 | 479 | 13 | 0 | +13 | 51 | 0.15 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 4 | +9 | 20W41 | 17.55 | +0.1 | +0.57 | 126 | 2 | 1 | +1 | 38 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W40 | 17.45 | -0.4 | -2.24 | 153 | 0 | 4 | -4 | 37 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W39 | 17.85 | -0.75 | -4.03 | 268 | 0 | 3 | -3 | 41 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W38 | 18.6 | +0.15 | +0.81 | 141 | 4 | 3 | +1 | 44 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W37 | 18.45 | -0.5 | -2.64 | 238 | 1 | 14 | -13 | 43 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 20W36 | 18.95 | +0.3 | +1.61 | 269 | 15 | 5 | +10 | 56 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 20W35 | 18.65 | -0.35 | -1.84 | 222 | 11 | 3 | +8 | 46 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 20W34 | 19 | -0.95 | -4.76 | 504 | 6 | 6 | 0 | 38 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 20W33 | 19.95 | +0.25 | +1.27 | 1,181 | 42 | 45 | -3 | 38 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 45 | -3 | 20W32 | 19.7 | -0.25 | -1.25 | 595 | 36 | 37 | -1 | 41 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 37 | -1 | 20W31 | 19.95 | -1.35 | -6.34 | 696 | 1 | 19 | -18 | 42 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | 20W30 | 21.3 | +1.2 | +5.97 | 643 | 37 | 26 | +11 | 42 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 26 | +11 | 20W29 | 20.1 | -1.4 | -6.51 | 1,069 | 43 | 52 | -9 | 31 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 52 | -8 | 20W28 | 21.5 | -1 | -4.44 | 4,045 | 99 | 100 | -1 | 40 | 0.11 | 0 | 0 | 0 | 12 | 11 | +1 | 111 | 111 | 0 | 20W27 | 22.5 | +2.4 | +11.94 | 1,971 | 32 | 32 | 0 | 41 | 0.12 | 0 | 0 | 0 | 1 | 2 | -1 | 33 | 34 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 20.1 | +0.85 | +4.42 | 2,510 | 65 | 52 | +13 | 41 | 0.12 | 0 | 0 | 0 | 5 | 0 | +5 | 70 | 52 | +18 | 20W25 | 19.25 | +1.55 | +8.76 | 1,283 | 31 | 22 | +9 | 28 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 22 | +9 | 20W24 | 17.7 | -0.05 | -0.28 | 771 | 2 | 0 | +2 | 19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W23 | 17.75 | +0.2 | +1.14 | 293 | 1 | 1 | 0 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W22 | 17.55 | +0.1 | +0.57 | 280 | 1 | 0 | +1 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W21 | 17.45 | -0.05 | -0.29 | 184 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W20 | 17.5 | -0.35 | -1.96 | 408 | 0 | 1 | -1 | 16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W19 | 17.85 | +0.1 | +0.56 | 296 | | | | 17 | 0.05 | | | | | | | | | | 20W18 | 17.75 | +0.25 | +1.43 | 603 | 5 | 9 | -4 | 17 | 0.05 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 10 | -3 | 20W17 | 17.5 | +0.2 | +1.16 | 243 | 0 | 1 | -1 | 21 | 0.06 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 20W16 | 17.3 | +0.7 | +4.22 | 391 | 11 | 9 | +2 | 22 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 20W15 | 16.6 | +0.75 | +4.73 | 310 | 6 | 2 | +4 | 20 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 20W14 | 15.85 | -0.05 | -0.31 | 97 | 0 | 3 | -3 | 16 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 20W13 | 15.9 | -0.25 | -1.55 | 253 | 0 | 1 | -1 | 19 | 0.05 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 20W12 | 16.15 | -1.05 | -6.1 | 606 | 5 | 14 | -9 | 20 | 0.05 | 0 | 0 | 0 | 6 | 6 | 0 | 11 | 20 | -9 | 20W11 | 17.2 | +0.35 | +2.08 | 1,414 | 38 | 29 | +9 | 29 | 0.08 | 0 | 0 | 0 | 6 | 6 | 0 | 44 | 35 | +9 | 20W10 | 16.85 | -0.3 | -1.75 | 217 | 5 | 39 | -34 | 20 | 0.05 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 40 | -34 | 20W09 | 17.15 | -0.2 | -1.15 | 152 | 1 | 17 | -16 | 54 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 17.35 | -0.15 | -0.86 | 284 | 11 | 15 | -4 | 70 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | 20W07 | 17.5 | -0.15 | -0.85 | 344 | 19 | 5 | +14 | 74 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | 20W06 | 17.65 | +0.55 | +3.22 | 342 | 38 | 1 | +37 | 60 | 0.17 | 0 | 0 | 0 | 4 | 8 | -4 | 42 | 9 | +33 | 20W05 | 17.1 | -1.85 | -9.76 | 419 | 9 | 5 | +4 | 23 | 0.06 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 5 | +8 | 20W04 | 18.95 | -0.05 | -0.26 | 64 | 1 | 0 | +1 | 19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 19 | -0.05 | -0.26 | 352 | 5 | 20 | -15 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 20W02 | 19.05 | -0.8 | -4.03 | 494 | 2 | 8 | -6 | 33 | 0.09 | 0 | 0 | 0 | 4 | 4 | 0 | 6 | 12 | -6 | 20W01 | 19.85 | +0.65 | +3.39 | 1,212 | 32 | 10 | +22 | 39 | 0.11 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 11 | +22 | 19W52 | 19.2 | +0.25 | +1.32 | 932 | 25 | 43 | -18 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 43 | -18 | 19W51 | 18.95 | -0.35 | -1.81 | 1,340 | 39 | 17 | +22 | 35 | 0.1 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 19 | +20 | 19W50 | 19.3 | +2.1 | +12.21 | 7,946 | 43 | 55 | -12 | 13 | 0.03 | 0 | 0 | 0 | 16 | 14 | +2 | 59 | 69 | -10 | 19W49 | 17.2 | +0.2 | +1.18 | 326 | 4 | 10 | -6 | 25 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 11 | -7 | 19W48 | 17 | -0.25 | -1.45 | 742 | 14 | 14 | 0 | 31 | 0.09 | 0 | 0 | 0 | 2 | 1 | +1 | 16 | 15 | +1 | 19W47 | 17.25 | +0.5 | +2.99 | 1,313 | 10 | 0 | +10 | 31 | 0.09 | 0 | 0 | 0 | 0 | 14 | -14 | 10 | 14 | -4 | 19W46 | 16.75 | -1.5 | -8.22 | 1,312 | 3 | 3 | 0 | 21 | 0.06 | 0 | 0 | 0 | 33 | 20 | +13 | 36 | 23 | +13 | 19W45 | 18.25 | -2.05 | -10.1 | 4,374 | 5 | 12 | -7 | 21 | 0.06 | 0 | 0 | 0 | 10 | 10 | 0 | 15 | 22 | -7 | 19W44 | 20.3 | +3.4 | +20.12 | 7,283 | 41 | 25 | +16 | 28 | 0.08 | 0 | 0 | 0 | 10 | 10 | 0 | 51 | 35 | +16 | 19W43 | 16.9 | +1.5 | +9.74 | 813 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 15.4 | +0.25 | +1.65 | 53 | | | | 11 | 0.03 | | | | | | | | | | 19W41 | 15.15 | 0 | 0 | 9 | | | | 11 | 0.03 | | | | | | | | | | 19W40 | 15.15 | -0.35 | -2.26 | 61 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W39 | 15.5 | +0.3 | +1.97 | 105 | | | | 11 | 0.03 | | | | | | | | | | 19W38 | 15.2 | 0 | 0 | 121 | | | | 11 | 0.03 | | | | | | | | | | 19W37 | 15.2 | -0.15 | -0.98 | 96 | | | | 11 | 0.03 | | | | | | | | | | 19W36 | 15.35 | +0.15 | +0.99 | 168 | 3 | 0 | +3 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W35 | 15.2 | -0.2 | -1.3 | 105 | 0 | 2 | -2 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W34 | 15.4 | +0.45 | +3.01 | 132 | 1 | 0 | +1 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W33 | 14.95 | +0.05 | +0.34 | 37 | 0 | 2 | -2 | 9 | 0.02 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | 19W32 | 14.9 | 0 | 0 | 57 | 1 | 0 | +1 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W31 | 14.9 | +0.1 | +0.68 | 46.1 | | | | 10 | 0.02 | | | | | | | | | | 19W30 | 14.8 | -0.45 | -2.95 | 177 | | | | 10 | 0.02 | | | | | | | | | | 19W29 | 15.25 | +0.55 | +3.74 | 396 | 2 | 3 | -1 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 19W28 | 14.7 | -0.3 | -2 | 142 | 0 | 4 | -4 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 4 | -4 | 19W27 | 15 | +0.2 | +1.35 | 62 | | | | 15 | 0.04 | | | | | | | | | | 19W26 | 14.8 | +0.05 | +0.34 | 48 | | | | 15 | 0.04 | | | | | | | | | | 19W25 | 14.75 | -0.9 | -5.75 | 123 | 3 | 0 | +3 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 15.65 | +0.45 | +2.96 | 333 | 4 | 0 | +4 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W23 | 15.2 | -0.1 | -0.65 | 234 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 19W22 | 15.3 | +0.3 | +2 | 332 | | | | 8 | 0.02 | | | | | | | | | | 19W21 | 15 | -0.2 | -1.32 | 87 | | | | 8 | 0.02 | | | | | | | | | | 19W20 | 15.2 | -0.65 | -4.1 | 731 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 6 | 0 | 19W19 | 15.85 | -1.65 | -9.43 | 810 | 1 | 1 | 0 | 8 | 0.02 | 0 | 0 | 0 | 6 | 6.12 | -0.12 | 7 | 7.12 | -0.12 | 19W18 | 17.5 | +0.55 | +3.24 | 143 | | | | 8 | 0.02 | | | | | | | | | |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|