| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.8 | 75 | -0.2 | -0.27% | 1.33% | 74.2 | 75.2 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 240萬 | 49 | 0.7張/筆 | 74.87元 | 3.71 | 62.33 | -2.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 409.2萬 | 67 | 0.8張/筆 | 74.36元 | -0.4 (-0.53%) | 連漲連跌: 連2跌 ( -0.6元 / -0.8%) 財報評分: 最新68分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 18 | 7 | +11 | 連2賣→買 | 344 | 0.67% | 170 | 229 | -59 | 0.12% | 金額(元) | 135萬 | 52.5萬 | +82.7萬 | - | - | 1,319萬 | 1,791萬 | -472萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 76.4 | 7.83萬 | -7.82萬 | - | 總計 | 張數 | 18 | 7 | +11 | 連2賣→買 | - | - | 170 | 230 | -60 | 0.12% | 金額(元) | 135萬 | 52.5萬 | +82.7萬 | - | - | 1,319萬 | 1,799萬 | -480萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 18 | 7 | +11 | 連2賣→買 | - | - | 170 | 229 | -59 | 0.12% | 金額(元) | 135萬 | 52.5萬 | +82.7萬 | - | - | 1,319萬 | 1,791萬 | -472萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 7 | +11 | 連2賣→買 | 344 | 0.67% | 170 | 229 | -59 | 0.12% | 金額(元) | 135萬 | 52.5萬 | +82.7萬 | - | - | 1,319萬 | 1,791萬 | -472萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 76.4 | 0 | +76.4 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 7.83萬 | -7.83萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 76.4 | 7.83萬 | -7.82萬 | - | 總計 | 張數 | 18 | 7 | +11 | 連2賣→買 | - | - | 170 | 230 | -60 | 0.12% | 金額(元) | 135萬 | 52.5萬 | +82.7萬 | - | - | 1,319萬 | 1,799萬 | -480萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 74.61 (2) | 74.61 (2) | 75.12 (18) | 75.2 (23) | 76.2 (47) | 77.25 (152) | 79.47 (240) | 94.8 (1,793) | 92.05 (2,647) | 107.3 (7,366) | - | - | 77.6 (170) | 每股賣出均價 (累計賣張) | 74.87 (3) | 74.87 (3) | 75.04 (7) | 75.72 (31) | 76.21 (60.3) | 77.44 (186) | 80.56 (389) | 91.85 (1,932) | 90.42 (2,526) | 107.5 (7,384) | - | - | 78.09 (229) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +11 (0.02%) | -8 (0.02%) | -13.3 (0.03%) | -34.4 (0.07%) | -149 (0.29%) | -139 (0.27%) | +121 (0.24%) | -17.5 (0.03%) | - | - | -59.4 (0.12%) | 買賣超金額 (佔成交額) | -7.54萬 (1.16%) | -7.54萬 (1.08%) | +82.7萬 (6.44%) | -61.8萬 (2.52%) | -101萬 (1.8%) | -269萬 (1.2%) | -1,224萬 (3.19%) | -749萬 (0.53%) | +1,529萬 (0.66%) | -383萬 (0.06%) | - | - | -472萬 (1.78%) | 目前股價 74.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 74.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.39 (0) | 76.39 (0) | 99.23 (6) | 85.43 (18.7) | 123.1 (325) | - | - | 76.39 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.31 (1) | 78.31 (1) | 89.95 (6) | 82.29 (17.9) | 115.8 (332) | - | - | 78.31 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +0 (0%) | +0.72 (0%) | -6.88 (0.01%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.82萬 (0.03%) | -7.82萬 (0.02%) | +5.59萬 (0%) | +11.8萬 (0.01%) | +158萬 (0.02%) | - | - | -7.82萬 (0.03%) | 目前股價 74.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 74.61 (2) | 74.61 (2) | 75.12 (18) | 75.2 (23) | 76.2 (47) | 77.25 (152) | 79.47 (240) | 94.82 (1,799) | 92.01 (2,666) | 108 (7,692) | - | - | 77.6 (170) | 每股賣出均價 (累計賣張) | 74.87 (3) | 74.87 (3) | 75.04 (7) | 75.72 (31) | 76.21 (60.3) | 77.45 (187) | 80.55 (390) | 91.84 (1,938) | 90.36 (2,544) | 107.9 (7,716) | - | - | 78.09 (230) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +11 (0.02%) | -8 (0.02%) | -13.3 (0.03%) | -35.4 (0.07%) | -150 (0.29%) | -139 (0.27%) | +122 (0.24%) | -24.4 (0.05%) | - | - | -60.4 (0.12%) | 買賣超金額 (佔成交額) | -7.54萬 (1.16%) | -7.54萬 (1.08%) | +82.7萬 (6.44%) | -61.8萬 (2.52%) | -101萬 (1.8%) | -277萬 (1.23%) | -1,232萬 (3.21%) | -744萬 (0.53%) | +1,540萬 (0.66%) | -225萬 (0.03%) | - | - | -480萬 (1.81%) |
目前股價 74.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 74.61 (2) | 74.61 (2) | 75.12 (18) | 75.2 (23) | 76.2 (47) | 77.25 (152) | 79.47 (240) | 94.8 (1,793) | 92.05 (2,647) | 107.3 (7,366) | - | - | 77.6 (170) | 每股賣出均價 (累計賣張) | 74.87 (3) | 74.87 (3) | 75.04 (7) | 75.72 (31) | 76.21 (60.3) | 77.44 (186) | 80.56 (389) | 91.85 (1,932) | 90.42 (2,526) | 107.5 (7,384) | - | - | 78.09 (229) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +11 (0.02%) | -8 (0.02%) | -13.3 (0.03%) | -34.4 (0.07%) | -149 (0.29%) | -139 (0.27%) | +121 (0.24%) | -17.5 (0.03%) | - | - | -59.4 (0.12%) | 買賣超金額 (佔成交額) | -7.54萬 (1.16%) | -7.54萬 (1.08%) | +82.7萬 (6.44%) | -61.8萬 (2.52%) | -101萬 (1.8%) | -269萬 (1.2%) | -1,224萬 (3.19%) | -749萬 (0.53%) | +1,529萬 (0.66%) | -383萬 (0.06%) | - | - | -472萬 (1.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 74.61 (2) | 74.61 (2) | 75.12 (18) | 75.2 (23) | 76.2 (47) | 77.25 (152) | 79.47 (240) | 94.8 (1,793) | 92.05 (2,647) | 107.3 (7,366) | - | - | 77.6 (170) | 每股賣出均價 (累計賣張) | 74.87 (3) | 74.87 (3) | 75.04 (7) | 75.72 (31) | 76.21 (60.3) | 77.44 (186) | 80.56 (389) | 91.85 (1,932) | 90.42 (2,526) | 107.5 (7,384) | - | - | 78.09 (229) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +11 (0.02%) | -8 (0.02%) | -13.3 (0.03%) | -34.4 (0.07%) | -149 (0.29%) | -139 (0.27%) | +121 (0.24%) | -17.5 (0.03%) | - | - | -59.4 (0.12%) | 買賣超金額 (佔成交額) | -7.54萬 (1.16%) | -7.54萬 (1.08%) | +82.7萬 (6.44%) | -61.8萬 (2.52%) | -101萬 (1.8%) | -269萬 (1.2%) | -1,224萬 (3.19%) | -749萬 (0.53%) | +1,529萬 (0.66%) | -383萬 (0.06%) | - | - | -472萬 (1.78%) | 目前股價 74.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 74.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.39 (0) | 76.39 (0) | 101.1 (4) | 93.34 (6) | 128.5 (45) | - | - | 76.39 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.12 (4) | 86.87 (6) | 117.7 (45.4) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -0.39 (0%) | - | - | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.4 (0%) | +76.4 (0%) | +3.6萬 (0%) | +3.9萬 (0%) | +44.4萬 (0.01%) | - | - | +76.4 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 95.55 (2) | 81.69 (12.7) | 122.2 (280) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.31 (1) | 78.31 (1) | 85.6 (2) | 79.99 (11.9) | 115.5 (287) | - | - | 78.31 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | +0.72 (0%) | -6.48 (0.01%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.83萬 (0.03%) | -7.83萬 (0.02%) | +1.99萬 (0%) | +7.9萬 (0%) | +114萬 (0.02%) | - | - | -7.83萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.39 (0) | 76.39 (0) | 99.23 (6) | 85.43 (18.7) | 123.1 (325) | - | - | 76.39 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.31 (1) | 78.31 (1) | 89.95 (6) | 82.29 (17.9) | 115.8 (332) | - | - | 78.31 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +0 (0%) | +0.72 (0%) | -6.88 (0.01%) | - | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.82萬 (0.03%) | -7.82萬 (0.02%) | +5.59萬 (0%) | +11.8萬 (0.01%) | +158萬 (0.02%) | - | - | -7.82萬 (0.03%) | 目前股價 74.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 74.61 (2) | 74.61 (2) | 75.12 (18) | 75.2 (23) | 76.2 (47) | 77.25 (152) | 79.47 (240) | 94.82 (1,799) | 92.01 (2,666) | 108 (7,692) | - | - | 77.6 (170) | 每股賣出均價 (累計賣張) | 74.87 (3) | 74.87 (3) | 75.04 (7) | 75.72 (31) | 76.21 (60.3) | 77.45 (187) | 80.55 (390) | 91.84 (1,938) | 90.36 (2,544) | 107.9 (7,716) | - | - | 78.09 (230) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +11 (0.02%) | -8 (0.02%) | -13.3 (0.03%) | -35.4 (0.07%) | -150 (0.29%) | -139 (0.27%) | +122 (0.24%) | -24.4 (0.05%) | - | - | -60.4 (0.12%) | 買賣超金額 (佔成交額) | -7.54萬 (1.16%) | -7.54萬 (1.08%) | +82.7萬 (6.44%) | -61.8萬 (2.52%) | -101萬 (1.8%) | -277萬 (1.23%) | -1,232萬 (3.21%) | -744萬 (0.53%) | +1,540萬 (0.66%) | -225萬 (0.03%) | - | - | -480萬 (1.81%) |
目前股價 74.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 74.8 | -0.9 | -1.19 | 171 | 18 | 7 | +11 | 344 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | 24W16 | 75.7 | -0.8 | -1.05 | 155 | 5 | 24 | -19 | 331 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | 24W15 | 76.5 | -0.3 | -0.39 | 274 | 13 | 21.7 | -8.7 | 349 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21.7 | -8.7 | 24W14 | 76.8 | -0.7 | -0.9 | 108 | 9 | 6.6 | +2.4 | 357 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6.6 | +2.4 | 24W13 | 77.5 | -0.3 | -0.39 | 170 | 19 | 15 | +4 | 355 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | 24W12 | 77.8 | +0.4 | +0.52 | 402 | 9 | 26 | -17 | 341 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 26 | -17 | 24W11 | 77.4 | +0.7 | +0.91 | 690 | 32 | 21 | +11 | 360 | 0.7 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 21 | +11 | 24W10 | 76.7 | -3.7 | -4.6 | 343 | 11 | 32 | -21 | 348 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | 24W09 | 80.4 | +0.9 | +1.13 | 182 | 12 | 7.06 | +4.94 | 368 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 8.06 | +3.94 | 24W08 | 79.5 | +0.6 | +0.76 | 165 | 12 | 17 | -5 | 363 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | 24W07 | 78.9 | +0.4 | +0.51 | 46.1 | 1 | 4 | -3 | 372 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 24W06 | 78.5 | 0 | 0 | 33.8 | 2 | 1 | +1 | 375 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 24W05 | 78.5 | -1.2 | -1.51 | 172 | 9 | 4 | +5 | 374 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 24W04 | 79.7 | -0.6 | -0.75 | 150 | 8 | 11 | -3.01 | 396 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3.01 | 24W03 | 80.3 | -0.8 | -0.99 | 159 | 6 | 19 | -13 | 399 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | 24W02 | 81.1 | -2.1 | -2.52 | 118 | 3 | 7 | -4 | 425 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 24W01 | 83.2 | -2.2 | -2.58 | 64.6 | 1 | 6 | -5 | 439 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W52 | 85.4 | +2.2 | +2.64 | 156 | 10 | 16.4 | -6.4 | 444 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16.4 | -6.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 83.2 | +0.1 | +0.12 | 147 | 14 | 6.3 | +7.7 | 449 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6.3 | +7.7 | 23W50 | 83.1 | -4.4 | -5.03 | 274 | 15 | 22.6 | -7.6 | 440 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22.6 | -7.6 | 23W49 | 87.5 | +3.3 | +3.92 | 345 | 20 | 55 | -35 | 448 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 55 | -35 | 23W48 | 84.2 | +2.4 | +2.93 | 110 | 0.9 | 6 | -5.1 | 480 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 6 | -5.1 | 23W47 | 81.8 | -0.1 | -0.12 | 103 | 0 | 19.9 | -19.9 | 485 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | -19.9 | 23W46 | 81.9 | +1.1 | +1.36 | 69.5 | 3 | 2 | +1 | 505 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W45 | 80.8 | -0.6 | -0.74 | 101 | 4 | 2 | +2 | 504 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W44 | 81.4 | -0.5 | -0.61 | 111 | 3 | 29 | -26 | 502 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | 23W43 | 81.9 | +0.2 | +0.24 | 103 | 1 | 10 | -9 | 528 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 23W42 | 81.7 | -0.1 | -0.12 | 93.9 | 2 | 17.3 | -15.3 | 537 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17.3 | -15.3 | 23W41 | 81.8 | -2.5 | -2.97 | 167 | 7 | 15 | -8 | 552 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 23W40 | 84.3 | -2.3 | -2.66 | 151 | 4 | 5 | -1 | 560 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 23W39 | 86.6 | -1.5 | -1.7 | 82.8 | 0 | 15 | -15 | 561 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 23W38 | 88.1 | -0.2 | -0.23 | 117 | 2 | 27 | -25 | 575 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | 23W37 | 88.3 | +0.3 | +0.34 | 108 | 4.14 | 20 | -15.9 | 604 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 20 | -15.9 | 23W36 | 88 | -1.5 | -1.68 | 187 | 26 | 9 | +17 | 620 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | 23W35 | 89.5 | +2.5 | +2.87 | 243 | 52.3 | 20 | +32.3 | 607 | 1.18 | 0 | 0 | 0 | 0 | 0 | +0 | 52.3 | 20 | +32.3 | 23W34 | 87 | -1 | -1.14 | 169 | 19.6 | 37.1 | -17.5 | 575 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 37.1 | -17.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 88 | 0 | 0 | 216 | 27 | 46 | -19 | 598 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 46 | -19 | 23W32 | 88 | -1.8 | -2 | 185 | 18 | 64 | -46 | 615 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 64 | -46 | 23W31 | 89.8 | -4.3 | -4.57 | 376 | 22 | 116 | -94 | 582 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 116 | -94 | 23W30 | 94.1 | -0.6 | -0.63 | 260 | 44 | 69.4 | -25.4 | 657 | 1.41 | 0 | 0 | 0 | 0 | 3 | -3 | 44 | 72.4 | -28.4 | 23W29 | 94.7 | +0.3 | +0.32 | 419 | 35 | 126 | -91 | 668 | 1.43 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 126 | -89 | 23W28 | 94.4 | -0.2 | -0.21 | 315 | 26 | 80.8 | -54.8 | 736 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 80.8 | -54.8 | 23W27 | 94.6 | -9.9 | -9.47 | 1,046 | 163 | 216 | -53 | 783 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 216 | -53 | 23W26 | 104.5 | +1.5 | +1.46 | 606 | 40 | 66 | -26 | 853 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 66 | -26 | 23W25 | 103 | 0 | 0 | 201 | 29 | 15 | +14 | 880 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | 23W24 | 103 | +3 | +3 | 844 | 144 | 20 | +124 | 867 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 20 | +124 | 23W23 | 100 | +2.9 | +2.99 | 952 | 235 | 32 | +203 | 743 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 32 | +203 | 23W22 | 97.1 | +6.3 | +6.94 | 530 | 126 | 84 | +42 | 559 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 84 | +42 | 23W21 | 90.8 | -1.3 | -1.41 | 276 | 41 | 93 | -52 | 516 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 93 | -52 | 23W20 | 92.1 | +0.3 | +0.33 | 357 | 42 | 35 | +7 | 542 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 35 | +7 | 23W19 | 91.8 | -7.4 | -7.46 | 955 | 123 | 150 | -27 | 535 | 1.14 | 0 | 0 | 0 | 0 | 2 | -2 | 123 | 152 | -29 | 23W18 | 99.2 | +3.1 | +3.23 | 1,379 | 217 | 141 | +76 | 554 | 1.18 | 0 | 0 | 0 | 4 | 0 | +4 | 221 | 141 | +80 | 23W17 | 96.1 | +5.1 | +5.6 | 809 | 236 | 52 | +184 | 478 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 52 | +184 | 23W16 | 91 | -1.6 | -1.73 | 780 | 85 | 71 | +14 | 294 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 71 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 92.6 | +3.3 | +3.7 | 1,388 | 148 | 99 | +49 | 279 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 99 | +49 | 23W14 | 89.3 | +5.5 | +6.56 | 625 | 19 | 22 | -3 | 206 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | 23W13 | 83.8 | -3.7 | -4.23 | 213 | 2 | 18 | -16 | 209 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 23W12 | 87.5 | +3.8 | +4.54 | 252 | 30 | 7 | +23 | 225 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | 23W11 | 83.7 | -1.9 | -2.22 | 282 | 20 | 25.7 | -5.7 | 202 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25.7 | -5.7 | 23W10 | 85.6 | +1.1 | +1.3 | 481 | 38 | 13 | +25 | 208 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 13 | +25 | 23W09 | 84.5 | +2.4 | +2.92 | 184 | 12 | 4 | +8 | 183 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 23W08 | 82.1 | -2.4 | -2.84 | 237 | 17 | 8 | +9 | 175 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 23W07 | 84.5 | +2 | +2.42 | 319 | 36 | 13 | +23 | 149 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 13 | +23 | 23W06 | 82.5 | +0.9 | +1.1 | 197 | 33 | 8 | +25 | 126 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | 23W05 | 81.6 | +5.2 | +6.81 | 335 | 36 | 15 | +21 | 101 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 15 | +21 | 23W03 | 76.4 | -0.3 | -0.39 | 51.4 | 1 | 3 | -2 | 80.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W02 | 76.7 | +0.3 | +0.39 | 216 | 13.7 | 8 | +5.7 | 123 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 8 | +5.7 | 23W01 | 76.4 | -0.1 | -0.13 | 166 | 7 | 17 | -10 | 123 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | 22W53 | 76.5 | -1.2 | -1.54 | 85.5 | 4 | 6 | -2 | 133 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 22W52 | 77.7 | -0.3 | -0.38 | 97.8 | 21 | 12 | +9 | 132 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | 22W51 | 78 | +0.5 | +0.65 | 53.8 | 6 | 3 | +3 | 135 | 0.28 | 0 | 0 | 0 | 0.1 | 1.05 | -0.95 | 6.1 | 4.05 | +2.05 | 22W50 | 77.5 | -1.1 | -1.4 | 129 | 4 | 4 | 0 | 113 | 0.24 | 0 | 0 | 0 | 1.72 | 1.65 | +0.06 | 5.72 | 5.65 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 78.6 | -0.2 | -0.25 | 118 | 6 | 0 | +6 | 136 | 0.29 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 7.01 | 0 | +7.01 | 22W48 | 78.8 | +3.6 | +4.79 | 344 | 14 | 18 | -4 | 130 | 0.27 | 0 | 0 | 0 | 2.54 | 2.22 | +0.32 | 16.5 | 20.2 | -3.68 | 22W47 | 75.2 | -0.2 | -0.27 | 146 | 8 | 1 | +7 | 134 | 0.28 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 9 | 1.84 | +7.16 | 22W46 | 75.4 | -0.1 | -0.13 | 133 | 13 | 23 | -10 | 106 | 0.22 | 0 | 0 | 0 | 1.01 | 1.1 | -0.09 | 14 | 24.1 | -10.1 | 22W45 | 75.5 | +4.2 | +5.89 | 66 | 3.99 | 4 | -0.01 | 116 | 0.24 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 4.99 | 4.8 | +0.19 | 22W44 | 71.3 | -3.2 | -4.3 | 152 | 17 | 9.8 | +7.2 | 158 | 0.33 | 0 | 0 | 0 | 0.01 | 0.15 | -0.13 | 17 | 9.95 | +7.07 | 22W43 | 74.5 | -3.6 | -4.61 | 118 | 7 | 6 | +1 | 104 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 22W42 | 78.1 | -2.4 | -2.98 | 121 | 4 | 6 | -2 | 123 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 22W41 | 80.5 | 0 | 0 | 150 | 15 | 15 | 0 | 125 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 22W40 | 80.5 | -5.9 | -6.83 | 167 | 13 | 13 | 0 | 125 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 22W39 | 86.4 | -1 | -1.14 | 110 | 1 | 16 | -15 | 115 | 0.24 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 2 | 16.8 | -14.8 | 22W38 | 87.4 | +0.7 | +0.81 | 184 | 9 | 8 | +1 | 130 | 0.27 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 8.01 | +0.99 | 22W37 | 86.7 | +3.8 | +4.58 | 313 | 13 | 12 | +1 | 129 | 0.27 | 0 | 0 | 0 | 0.27 | 1.1 | -0.84 | 13.3 | 13.1 | +0.16 | 22W36 | 82.9 | -1.5 | -1.78 | 92.4 | 1 | 2 | -1 | 128 | 0.27 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 2.01 | -1.01 | 22W35 | 84.4 | +5.7 | +7.24 | 247 | 5 | 6 | -1 | 129 | 0.27 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 6.04 | -1.04 | 22W34 | 78.7 | +2.3 | +3.01 | 144 | 7.9 | 1 | +6.9 | 130 | 0.27 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 9.9 | 2.2 | +7.7 | 22W33 | 76.4 | +3.5 | +4.8 | 144 | 7.5 | 6 | +1.5 | 133 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5 | 6 | +1.5 | 22W32 | 72.9 | +0.7 | +0.97 | 60 | 5 | 1 | +4 | 83.6 | 0.17 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 5 | 1.3 | +3.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 72.2 | -0.8 | -1.1 | 53.4 | 2 | 3 | -1 | 79.6 | 0.17 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 3.04 | -1.04 | 22W30 | 73 | +1.3 | +1.81 | 52.8 | 2 | 2 | 0 | 92.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W29 | 71.7 | -1.2 | -1.65 | 70.7 | 2 | 2 | 0 | 72.1 | 0.17 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 2 | 2.15 | -0.15 | 22W28 | 72.9 | -7.9 | -9.78 | 173 | 7 | 8 | -1 | 72.1 | 0.17 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 7 | 8.43 | -1.43 | 22W27 | 80.8 | -1.4 | -1.7 | 111 | 6 | 8 | -2 | 137 | 0.32 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 7 | 8.01 | -1.01 | 22W26 | 82.2 | -0.7 | -0.84 | 166 | 5 | 7 | -2 | 139 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 22W25 | 82.9 | -3.4 | -3.94 | 104 | 1 | 3 | -2 | 141 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W24 | 86.3 | +1.6 | +1.89 | 89.1 | 0 | 1 | -1 | 143 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W23 | 84.7 | +0.7 | +0.83 | 44.3 | 1 | 1 | 0 | 144 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W22 | 84 | 0 | 0 | 57.6 | 1 | 1 | 0 | 144 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W21 | 84 | -0.7 | -0.83 | 84.4 | 6 | 4 | +2 | 144 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W20 | 84.7 | -4.2 | -4.72 | 230 | 3 | 8 | -5 | 137 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 22W19 | 88.9 | -1.1 | -1.22 | 58.6 | 1 | 3 | -2 | 142 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W18 | 90 | -0.3 | -0.33 | 90.7 | 2 | 1 | +1 | 142 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W17 | 90.3 | +0.3 | +0.33 | 148 | 5 | 3 | +2 | 141 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W16 | 90 | -0.1 | -0.11 | 84.7 | 5.4 | 4 | +1.4 | 139 | 0.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5.4 | 4.01 | +1.39 | 22W15 | 90.1 | -0.2 | -0.22 | 81.4 | 3 | 1 | +2 | 138 | 0.32 | 0 | 0 | 0 | 0.01 | 4.8 | -4.79 | 3.01 | 5.8 | -2.79 | 22W14 | 90.3 | -0.8 | -0.88 | 61 | 5 | 3 | +2 | 136 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 91.1 | +0.5 | +0.55 | 105 | 7 | 5 | +2 | 118 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 6 | +1 | 22W12 | 90.6 | +0.6 | +0.67 | 147 | 6 | 10 | -4 | 116 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 22W11 | 90 | -1.5 | -1.64 | 148 | 13 | 5 | +8 | 120 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 22W10 | 91.5 | 0 | 0 | 94.2 | 6 | 3 | +3 | 112 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 4 | +2 | 22W09 | 91.5 | -1.5 | -1.61 | 177 | 4 | 11 | -7 | 109 | 0.25 | 0 | 0 | 0 | 0 | 13.8 | -13.8 | 4 | 24.8 | -20.8 | 22W08 | 93 | -1.6 | -1.69 | 122 | 6 | 4 | +2 | 116 | 0.27 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 6 | 4.03 | +1.97 | 22W07 | 94.6 | +4.4 | +4.88 | 155 | 26 | 3 | +23 | 125 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | 22W05 | 90.2 | -0.2 | -0.22 | 94.6 | 16 | 10 | +6 | 107 | 0.25 | 0 | 0 | 0 | 1 | 6.38 | -5.38 | 17 | 16.4 | +0.62 | 22W04 | 90.4 | +0.2 | +0.22 | 146 | 15 | 18 | -3 | 105 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | 22W03 | 90.2 | -2.1 | -2.28 | 226 | 5 | 2 | +3 | 132 | 0.31 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 6 | -1 | 22W02 | 92.3 | -2.9 | -3.05 | 208 | 34 | 34 | 0 | 130 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 36 | -2 | 22W01 | 95.2 | -1.3 | -1.35 | 112 | 9 | 3 | +6 | 133 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 4 | +5 | 21W52 | 96.5 | +1.7 | +1.79 | 295 | 29 | 39 | -10 | 127 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 39 | -10 | 21W51 | 94.8 | +1.3 | +1.39 | 173 | 20 | 15 | +5 | 132 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 17 | +3 | 21W50 | 93.5 | 0 | 0 | 282 | 9 | 34 | -25 | 124 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 36 | -27 | 21W49 | 93.5 | -5.3 | -5.36 | 500 | 45 | 44 | +1 | 140 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 45 | 44.3 | +0.71 | 21W48 | 98.8 | -1.7 | -1.69 | 445 | 9.3 | 103 | -93.7 | 124 | 0.29 | 0 | 0 | 0 | 4 | 6.98 | -2.98 | 13.3 | 110 | -96.7 | 21W47 | 100.5 | 0 | 0 | 377 | 33 | 39 | -6 | 213 | 0.5 | 0 | 0 | 0 | 8.14 | 1.06 | +7.08 | 41.1 | 40.1 | +1.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 100.5 | -5 | -4.74 | 590 | 52.3 | 47.6 | +4.71 | 224 | 0.52 | 0 | 0 | 0 | 2.42 | 4.44 | -2.02 | 54.7 | 52 | +2.69 | 21W45 | 105.5 | +1.5 | +1.44 | 520 | 88.3 | 45.8 | +42.5 | 224 | 0.52 | 0 | 0 | 0 | 1.5 | 2.88 | -1.39 | 89.8 | 48.7 | +41.1 | 21W44 | 104 | +0.5 | +0.48 | 624 | 54.5 | 106 | -51.8 | 227 | 0.53 | 0 | 0 | 0 | 2.59 | 2.52 | +0.07 | 57.1 | 109 | -51.7 | 21W43 | 103.5 | +1 | +0.98 | 484 | 117 | 53 | +64 | 255 | 0.6 | 0 | 0 | 0 | 4 | 3.42 | +0.58 | 121 | 56.4 | +64.6 | 21W42 | 102.5 | +0.5 | +0.49 | 416 | 77 | 93 | -16 | 192 | 0.45 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 77 | 93.4 | -16.4 | 21W41 | 102 | -1.5 | -1.45 | 584 | 143 | 96.4 | +46.6 | 205 | 0.48 | 0 | 0 | 0 | 3.61 | 5.87 | -2.26 | 147 | 102 | +44.4 | 21W40 | 103.5 | -6.5 | -5.91 | 595 | 59 | 107 | -48 | 1,714 | 4.44 | 0 | 0 | 0 | 0 | 2 | -2 | 59 | 109 | -50 | 21W39 | 110 | +1 | +0.92 | 351 | 39 | 50 | -11 | 1,747 | 4.52 | 0 | 0 | 0 | 0 | 6 | -6 | 39 | 56 | -17 | 21W38 | 109 | -11 | -9.17 | 1,150 | 184 | 170 | +14 | 1,750 | 4.53 | 0 | 0 | 0 | 23 | 39 | -16 | 207 | 209 | -2 | 21W37 | 120 | -14.5 | -10.78 | 2,206 | 269 | 346 | -77 | 1,730 | 4.48 | 0 | 0 | 0 | 14 | 8 | +6 | 283 | 354 | -71 | 21W36 | 134.5 | +22.5 | +20.09 | 4,014 | 398 | 335 | +63 | 1,857 | 4.81 | 0 | 0 | 0 | 24 | 12.1 | +11.9 | 422 | 347 | +74.9 | 21W35 | 112 | +7.5 | +7.18 | 318 | 71 | 30 | +41 | 1,816 | 4.7 | 0 | 0 | 0 | 1.82 | 2.54 | -0.72 | 72.8 | 32.5 | +40.3 | 21W34 | 104.5 | -7.5 | -6.7 | 429 | 46 | 37 | +9 | 1,778 | 4.6 | 0 | 0 | 0 | 5.01 | 5.55 | -0.54 | 51 | 42.6 | +8.46 | 21W33 | 112 | -5 | -4.27 | 675 | 63 | 69 | -6 | 1,769 | 4.58 | 0 | 0 | 0 | 22.6 | 30.2 | -7.66 | 85.6 | 99.2 | -13.7 | 21W32 | 117 | -5 | -4.1 | 714 | 67 | 113 | -46 | 1,773 | 4.59 | 0 | 0 | 0 | 26 | 19 | +7.01 | 93 | 132 | -39 | 21W31 | 122 | -19 | -13.48 | 2,481 | 352 | 257 | +95 | 1,793 | 4.64 | 0 | 0 | 0 | 26 | 50 | -24 | 378 | 307 | +71 | 21W30 | 141 | +8.5 | +6.42 | 7,177 | 826 | 926 | -100 | 1,695 | 4.39 | 0 | 0 | 0 | 102 | 72 | +30 | 928 | 998 | -70 | 21W29 | 132.5 | +17 | +14.72 | 2,543 | 209 | 152 | +57 | 1,785 | 4.62 | 0 | 0 | 0 | 34 | 0 | +34 | 243 | 152 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 115.5 | -5 | -4.15 | 1,017 | 70 | 168 | -98 | 1,715 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 168 | -98 | 21W27 | 120.5 | +4 | +3.43 | 1,027 | 114 | 120 | -6 | 1,817 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 120 | -6 | 21W26 | 116.5 | +14.5 | +14.22 | 1,386 | 146 | 226 | -80 | 1,823 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 226 | -80 | 21W25 | 102 | +0.5 | +0.49 | 158 | 6 | 16 | -10 | 1,933 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 21W24 | 101.5 | +2.9 | +2.94 | 203 | 43 | 38 | +5 | 1,943 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 38 | +5 | 21W23 | 98.6 | -5.4 | -5.19 | 481 | 34 | 107 | -73 | 1,936 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 107 | -73 | 21W22 | 104 | +6 | +6.12 | 810 | 109 | 185 | -76 | 1,996 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 185 | -76 | 21W21 | 98 | -0.4 | -0.41 | 483 | 139 | 146 | -7 | 2,102 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 146 | -7 | 21W20 | 98.4 | -15.6 | -13.68 | 693 | 188 | 174 | +14.5 | 3,023 | 7.83 | 0 | 0 | 0 | 0 | 1 | -1 | 188 | 175 | +13.5 | 21W19 | 114 | +1 | +0.88 | 1,267 | 409 | 191 | +218 | 3,000 | 7.77 | 0 | 0 | 0 | 1 | 0 | +1 | 410 | 191 | +219 | 21W18 | 113 | -7 | -5.83 | 443 | 65 | 89 | -24 | 2,780 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 89 | -24 | 21W17 | 120 | -10.5 | -8.05 | 717 | 141 | 134 | +7 | 2,807 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 134 | +7 | 21W16 | 130.5 | -12 | -8.42 | 1,407 | 302 | 225 | +77 | 2,757 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 225 | +77 | 21W15 | 142.5 | -25.5 | -15.18 | 2,734 | 185 | 265 | -80.2 | 2,678 | 6.94 | 0 | 0 | 0 | 0 | 2 | -2 | 185 | 267 | -82.2 | 21W14 | 168 | +21.5 | +14.68 | 1,546 | 38.2 | 3 | +35.2 | 2,721 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2 | 3 | +35.2 | 21W13 | 146.5 | -4 | -2.66 | 1,000 | 20 | 8 | +12 | 2,685 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 21W12 | 150.5 | +45.5 | +43.33 | 4,645 | 272 | 223 | +49 | 2,673 | 6.92 | 0 | 0 | 0 | 2 | 0 | +2 | 274 | 223 | +51 | 21W11 | 105 | +5.4 | +5.42 | 2,073 | 120 | 44 | +76 | 2,611 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 44 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 99.6 | +4.6 | +4.84 | 839 | 17 | 21 | -4 | 2,532 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | 21W09 | 95 | +12.8 | +15.57 | 1,315 | 30 | 22.2 | +7.81 | 2,536 | 6.57 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 30.1 | 22.3 | +7.81 | 21W08 | 82.2 | +2.4 | +3.01 | 156 | 1 | 1 | 0 | 2,526 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W06 | 79.8 | +0.8 | +1.01 | 136 | 2 | 0 | +2 | 2,526 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W05 | 79 | +0.3 | +0.38 | 531 | 10 | 11 | -1 | 2,524 | 6.53 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 10.1 | 11.1 | -1 | 21W04 | 78.7 | -0.4 | -0.51 | 125 | 2 | 0 | +2 | 2,524 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W03 | 79.1 | -6.4 | -7.49 | 211 | 1 | 1 | 0 | 2,522 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W02 | 85.5 | +7.7 | +9.9 | 562 | 4 | 9 | -5 | 2,522 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 21W01 | 77.8 | -0.4 | -0.51 | 61.7 | | | | 2,527 | 6.54 | | | | | | | | | | 20W52 | 78.2 | +0.2 | +0.26 | 73.9 | | | | 2,527 | 6.54 | | | | | | | | | | 20W51 | 78 | -0.6 | -0.76 | 127 | 1 | 0.1 | +0.9 | 2,527 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 20W50 | 78.6 | -1 | -1.26 | 111 | 0 | 1 | -1 | 2,526 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W49 | 79.6 | -0.4 | -0.5 | 73.2 | | | | 2,527 | 6.54 | | | | | | | | | | 20W48 | 80 | -2.8 | -3.38 | 48.2 | | | | 2,527 | 6.54 | | | | | | | | | | 20W47 | 82.8 | +6 | +7.81 | 142 | | | | 2,527 | 6.54 | | | | | | | | | | 20W46 | 76.8 | +1.1 | +1.45 | 61.4 | | | | 2,527 | 6.54 | | | | | | | | | | 20W45 | 75.7 | -1.3 | -1.69 | 46 | 1 | 1.02 | -0.02 | 2,527 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 20W44 | 77 | -0.3 | -0.39 | 39 | | | | 2,527 | 6.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 77.3 | -1.8 | -2.28 | 98 | 0 | 9.28 | -9.28 | 2,527 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | -9.28 | 20W42 | 79.1 | -1.8 | -2.22 | 86.5 | 0 | 1.57 | -1.57 | 2,536 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.57 | -1.57 | 20W41 | 80.9 | +1.8 | +2.28 | 59 | 0.37 | 0 | +0.37 | 2,538 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 20W40 | 79.1 | +0.9 | +1.15 | 46 | 0.35 | 1.04 | -0.69 | 2,538 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 1.04 | -0.69 | 20W39 | 78.2 | -6.8 | -8 | 130 | 0.02 | 6.5 | -6.48 | 2,590 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 6.5 | -6.48 | 20W38 | 85 | 0 | 0 | 103 | 0.44 | 0.13 | +0.31 | 2,597 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.13 | +0.31 | 20W37 | 85 | -3.8 | -4.28 | 102 | 1.22 | 4.45 | -3.24 | 2,596 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 4.45 | -3.24 | 20W36 | 88.8 | +0.3 | +0.34 | 80.6 | 0.3 | 1 | -0.7 | 2,600 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 1 | -0.7 | 20W35 | 88.5 | -1.3 | -1.45 | 153 | 13 | 0 | +13 | 2,600 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 20W34 | 89.8 | +0.1 | +0.11 | 129 | 3 | 1 | +2 | 2,593 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W33 | 89.7 | +0.5 | +0.56 | 91.6 | 0 | 1 | -1 | 2,591 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W32 | 89.2 | -0.3 | -0.34 | 130 | 8 | 5 | +3 | 2,592 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 20W31 | 89.5 | -4.7 | -4.99 | 163 | 4 | 2 | +2 | 2,589 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20W30 | 94.2 | -5.2 | -5.23 | 227 | 4 | 4 | 0 | 2,582 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20W29 | 99.4 | +0.2 | +0.2 | 220 | 6 | 8 | -2 | 2,582 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 20W28 | 99.2 | -7.8 | -7.29 | 375 | 7 | 14 | -7 | 2,584 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 20W27 | 107 | +20.3 | +23.41 | 1,070 | 20 | 49 | -29 | 2,591 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 49 | -29 | 20W26 | 86.7 | +4.6 | +5.6 | 88.4 | 5 | 0 | +5 | 2,620 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 82.1 | +0.6 | +0.74 | 115 | 17 | 1 | +16 | 2,615 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 20W24 | 81.5 | -2 | -2.4 | 135 | 2 | 2 | 0 | 2,599 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W23 | 83.5 | +1 | +1.21 | 123 | | | | 3,246 | 9.24 | | | | | | | | | | 20W22 | 82.5 | +1.5 | +1.85 | 79.4 | 0 | 1 | -1 | 3,246 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W21 | 81 | 0 | 0 | 123 | 6 | 6 | 0 | 3,247 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 20W20 | 81 | -5.2 | -6.03 | 112 | 3 | 1 | +2 | 3,247 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W19 | 86.2 | -0.8 | -0.92 | 91.1 | 0 | 5 | -5 | 3,245 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W18 | 87 | +6.2 | +7.67 | 136 | 2 | 0 | +2 | 3,246 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W17 | 80.8 | +0.3 | +0.37 | 104 | 1 | 8 | -7 | 3,244 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 20W16 | 80.5 | -3 | -3.59 | 125 | 7 | 5 | +2 | 3,249 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 20W15 | 83.5 | +9.9 | +13.45 | 262 | 25 | 4 | +21 | 3,246 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | 20W14 | 73.6 | -3.4 | -4.42 | 98.4 | 0 | 5 | -5 | 3,225 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W13 | 77 | +1.8 | +2.39 | 185 | 10 | 4 | +6 | 3,230 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 20W12 | 75.2 | -12.3 | -14.06 | 405 | 6 | 10 | -4 | 3,224 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 20W11 | 87.5 | -12.2 | -12.24 | 229 | 4 | 1 | +3 | 3,228 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W10 | 99.7 | -0.8 | -0.8 | 132 | 2 | 0 | +2 | 3,225 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W09 | 100.5 | -3.5 | -3.37 | 221 | 2 | 2 | 0 | 3,223 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W08 | 104 | -5 | -4.59 | 476 | 0 | 7 | -7 | 3,223 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 109 | +6 | +5.83 | 333 | 6 | 0.51 | +5.49 | 3,230 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.51 | +5.49 | 20W06 | 103 | -2 | -1.9 | 531 | 0 | 8 | -8 | 3,225 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20W05 | 105 | -9 | -7.89 | 136 | 0 | 6 | -6 | 3,233 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W04 | 114 | 0 | 0 | 42.8 | | | | 3,239 | 9.22 | | | | | | | | | | 20W03 | 114 | +2 | +1.79 | 221 | 7 | 0 | +7 | 3,239 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W02 | 112 | +1.5 | +1.36 | 138 | 6 | 1 | +5 | 3,232 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W01 | 110.5 | -1.5 | -1.34 | 93.6 | 2 | 3 | -1 | 3,227 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 19W52 | 112 | +9.5 | +9.27 | 541 | 4 | 5 | -1 | 3,228 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 19W51 | 102.5 | +2 | +1.99 | 180 | 5 | 2 | +3 | 3,229 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 19W50 | 100.5 | -4 | -3.83 | 105 | | | | 3,226 | 9.18 | | | | | | | | | | 19W49 | 104.5 | +0.5 | +0.48 | 389 | 4 | 2 | +2 | 3,226 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 19W48 | 104 | +3.5 | +3.48 | 132 | 0 | 2 | -2 | 3,224 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W47 | 100.5 | -5 | -4.74 | 236 | 2 | 4 | -2 | 3,226 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 19W46 | 105.5 | -6.5 | -5.8 | 100 | 2 | 0 | +2 | 3,228 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W45 | 112 | -5.5 | -4.68 | 84.3 | | | | 3,226 | 9.18 | | | | | | | | | | 19W44 | 117.5 | +10 | +9.3 | 117 | 1 | 1 | 0 | 3,226 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W43 | 107.5 | +1 | +0.94 | 52.9 | | | | 3,226 | 9.18 | | | | | | | | | | 19W42 | 106.5 | -6.5 | -5.75 | 216 | 2 | 0 | +2 | 3,226 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 113 | -5 | -4.24 | 114 | 0 | 1 | -1 | 3,224 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W40 | 118 | -6 | -4.84 | 139 | 0 | 5 | -5 | 3,229 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W39 | 124 | -5 | -3.88 | 109 | | | | 3,234 | 9.2 | | | | | | | | | | 19W38 | 129 | -2 | -1.53 | 82.5 | | | | 2,766 | 9.2 | | | | | | | | | | 19W37 | 131 | -1.5 | -1.13 | 33.3 | | | | 2,766 | 9.2 | | | | | | | | | | 19W36 | 132.5 | -0.5 | -0.38 | 53.8 | 3 | 0 | +3 | 2,776 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W35 | 133 | -16.5 | -11.04 | 239 | 4 | 3 | +1 | 2,773 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 19W34 | 149.5 | +3.5 | +2.4 | 140 | 1 | 0 | +1 | 2,772 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W33 | 146 | -1 | -0.68 | 71.9 | 3 | 0 | +3 | 2,771 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W32 | 147 | -1 | -0.68 | 104 | 1 | 0 | +1 | 2,768 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W31 | 148 | -5.5 | -3.58 | 66.4 | 0 | 1 | -1 | 2,757 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W30 | 153.5 | -1.5 | -0.97 | 71 | 0 | 1 | -1 | 2,757 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W29 | 155 | +8.5 | +5.8 | 378 | 2 | 3 | -1 | 2,757 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 19W28 | 146.5 | +0.5 | +0.34 | 103 | | | | 2,758 | 9.17 | | | | | | | | | | 19W27 | 146 | +0.5 | +0.34 | 77.5 | | | | 2,758 | 9.17 | | | | | | | | | | 19W26 | 145.5 | -1.5 | -1.02 | 97.6 | 0 | 2 | -2 | 2,758 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W25 | 147 | -0.5 | -0.34 | 170 | 1 | 0 | +1 | 2,760 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W24 | 147.5 | -1.5 | -1.01 | 156 | | | | 2,759 | 9.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 149 | -3 | -1.97 | 158 | 0 | 2 | -2 | 2,759 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W22 | 152 | -0.5 | -0.33 | 103 | 2 | 3 | -1 | 2,761 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 19W21 | 152.5 | +4.5 | +3.04 | 295 | 6 | 1 | +5 | 2,762 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 19W20 | 148 | -21 | -12.43 | 728 | 1 | 1 | 0 | 2,757 | 9.17 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 1 | 5.1 | -4.1 | 19W19 | 169 | +31 | +22.46 | 2,036 | | | | 2,757 | 9.17 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|