| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.6 | 85.5 | +0.1 | +0.12% | 0.58% | 86 | 86 | 85.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 204.9萬 | 26 | 0.9張/筆 | 85.66元 | 1.39 | 14.81 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 56 | 476.1萬 | 48 | 1.2張/筆 | 85.65元 | -0.2 (-0.23%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.12%) 財報評分: 最新57分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 115 | 246 | -131 | 買→2賣 | 599 | 0.46% | 295 | 581 | -286 | 0.22% | 金額(元) | 994萬 | 2,125萬 | -1,131萬 | - | - | 2,551萬 | 5,019萬 | -2,469萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 12 | 37 | -25 | 連2買→賣 | - | - | 62 | 54 | +8 | 0.01% | 金額(元) | 104萬 | 322萬 | -218萬 | - | - | 537萬 | 469萬 | +67.2萬 | - | 總計 | 張數 | 127 | 283 | -156 | 買→2賣 | - | - | 357 | 635 | -278 | 0.22% | 金額(元) | 1,098萬 | 2,447萬 | -1,349萬 | - | - | 3,087萬 | 5,489萬 | -2,402萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 115 | 246 | -131 | 買→2賣 | - | - | 295 | 581 | -286 | 0.22% | 金額(元) | 994萬 | 2,125萬 | -1,131萬 | - | - | 2,551萬 | 5,019萬 | -2,469萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 115 | 246 | -131 | 買→2賣 | 599 | 0.46% | 295 | 581 | -286 | 0.22% | 金額(元) | 994萬 | 2,125萬 | -1,131萬 | - | - | 2,551萬 | 5,019萬 | -2,469萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 12 | 37 | -25 | 連2買→賣 | - | - | 62 | 54 | +8 | 0.01% | 金額(元) | 104萬 | 322萬 | -218萬 | - | - | 537萬 | 469萬 | +67.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 37 | -25 | 連2買→賣 | - | - | 62 | 54 | +8 | 0.01% | 金額(元) | 104萬 | 322萬 | -218萬 | - | - | 537萬 | 469萬 | +67.2萬 | - | 總計 | 張數 | 127 | 283 | -156 | 買→2賣 | - | - | 357 | 635 | -278 | 0.22% | 金額(元) | 1,098萬 | 2,447萬 | -1,349萬 | - | - | 3,087萬 | 5,489萬 | -2,402萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 85.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 85.65 (6) | 86.19 (40) | 86.13 (52) | 86.26 (90) | 86.5 (124) | 86.5 (272) | 86.22 (517) | 87.87 (807) | 90.13 (1,523) | 92.68 (2,867) | 100.3 (4,314) | - | 86.46 (295) | 每股賣出均價 (累計賣張) | 85.65 (21) | 86.09 (68) | 86.07 (86) | 86.15 (184) | 86.38 (251) | 86.53 (474) | 86.33 (630) | 87.45 (908) | 89.59 (1,839) | 92.32 (3,216) | 98.05 (4,427) | - | 86.39 (581) | 買賣超張數 (佔發行量) | -15 (0.01%) | -28 (0.02%) | -34 (0.03%) | -94 (0.07%) | -127 (0.1%) | -202 (0.16%) | -113 (0.09%) | -101 (0.08%) | -316 (0.25%) | -350 (0.27%) | -113 (0.09%) | - | -286 (0.22%) | 買賣超金額 (佔成交額) | -128萬 (18.87%) | -241萬 (10.35%) | -292萬 (8.82%) | -809萬 (9.53%) | -1,096萬 (6.32%) | -1,745萬 (4.84%) | -981萬 (2.07%) | -850萬 (1.34%) | -2,753萬 (1.72%) | -3,121萬 (1.07%) | -151萬 (0.03%) | - | -2,469萬 (6.24%) | 目前股價 85.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 85.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 86.29 (3) | 86.16 (6) | 86.22 (7) | 86.8 (13) | 86.59 (60) | 86.44 (70) | 89.28 (135) | 90.32 (290) | 92.89 (363) | 97.49 (468) | - | 86.56 (62) | 每股賣出均價 (累計賣張) | 85.65 (1.1) | 86.06 (3.1) | 86.06 (3.1) | 86.06 (6.1) | 86.82 (37.1) | 86.91 (48.1) | 86.72 (58.6) | 88.25 (97.6) | 89.16 (226) | 91.16 (304) | 98.32 (455) | - | 86.78 (54.1) | 買賣超張數 (佔發行量) | -1.1 (0%) | -0.1 (0%) | +2.9 (0%) | +0.9 (0%) | -24.1 (0.02%) | +11.9 (0.01%) | +11.4 (0.01%) | +37.4 (0.03%) | +64.6 (0.05%) | +59.7 (0.05%) | +13.8 (0.01%) | - | +7.9 (0.01%) | 買賣超金額 (佔成交額) | -9.42萬 (1.38%) | -7,928 (0.03%) | +25萬 (0.75%) | +7.86萬 (0.09%) | -209萬 (1.21%) | +102萬 (0.28%) | +96.6萬 (0.2%) | +344萬 (0.54%) | +610萬 (0.38%) | +607萬 (0.21%) | +96.3萬 (0.02%) | - | +67.2萬 (0.17%) | 目前股價 85.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 85.65 (6) | 86.2 (43) | 86.14 (58) | 86.25 (97) | 86.53 (137) | 86.52 (332) | 86.24 (587) | 88.07 (942) | 90.16 (1,813) | 92.71 (3,230) | 99.99 (4,783) | - | 86.48 (357) | 每股賣出均價 (累計賣張) | 85.65 (22.1) | 86.09 (71.1) | 86.07 (89.1) | 86.15 (190) | 86.44 (288) | 86.57 (522) | 86.36 (689) | 87.53 (1,006) | 89.54 (2,065) | 92.22 (3,520) | 98.07 (4,882) | - | 86.42 (635) | 買賣超張數 (佔發行量) | -16.1 (0.01%) | -28.1 (0.02%) | -31.1 (0.02%) | -93.1 (0.07%) | -151 (0.12%) | -190 (0.15%) | -102 (0.08%) | -63.6 (0.05%) | -252 (0.2%) | -290 (0.23%) | -99.2 (0.08%) | - | -278 (0.22%) | 買賣超金額 (佔成交額) | -138萬 (20.25%) | -241萬 (10.38%) | -267萬 (8.07%) | -801萬 (9.44%) | -1,305萬 (7.53%) | -1,644萬 (4.56%) | -885萬 (1.86%) | -506萬 (0.8%) | -2,143萬 (1.34%) | -2,514萬 (0.86%) | -55萬 (0.01%) | - | -2,402萬 (6.07%) |
目前股價 85.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 85.65 (6) | 86.19 (40) | 86.13 (52) | 86.26 (90) | 86.5 (124) | 86.5 (272) | 86.22 (517) | 87.87 (807) | 90.13 (1,523) | 92.68 (2,867) | 100.3 (4,314) | - | 86.46 (295) | 每股賣出均價 (累計賣張) | 85.65 (21) | 86.09 (68) | 86.07 (86) | 86.15 (184) | 86.38 (251) | 86.53 (474) | 86.33 (630) | 87.45 (908) | 89.59 (1,839) | 92.32 (3,216) | 98.05 (4,427) | - | 86.39 (581) | 買賣超張數 (佔發行量) | -15 (0.01%) | -28 (0.02%) | -34 (0.03%) | -94 (0.07%) | -127 (0.1%) | -202 (0.16%) | -113 (0.09%) | -101 (0.08%) | -316 (0.25%) | -350 (0.27%) | -113 (0.09%) | - | -286 (0.22%) | 買賣超金額 (佔成交額) | -128萬 (18.87%) | -241萬 (10.35%) | -292萬 (8.82%) | -809萬 (9.53%) | -1,096萬 (6.32%) | -1,745萬 (4.84%) | -981萬 (2.07%) | -850萬 (1.34%) | -2,753萬 (1.72%) | -3,121萬 (1.07%) | -151萬 (0.03%) | - | -2,469萬 (6.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 85.65 (6) | 86.19 (40) | 86.13 (52) | 86.26 (90) | 86.5 (124) | 86.5 (272) | 86.22 (517) | 87.87 (807) | 90.13 (1,523) | 92.68 (2,867) | 100.3 (4,314) | - | 86.46 (295) | 每股賣出均價 (累計賣張) | 85.65 (21) | 86.09 (68) | 86.07 (86) | 86.15 (184) | 86.38 (251) | 86.53 (474) | 86.33 (630) | 87.45 (908) | 89.59 (1,839) | 92.32 (3,216) | 98.05 (4,427) | - | 86.39 (581) | 買賣超張數 (佔發行量) | -15 (0.01%) | -28 (0.02%) | -34 (0.03%) | -94 (0.07%) | -127 (0.1%) | -202 (0.16%) | -113 (0.09%) | -101 (0.08%) | -316 (0.25%) | -350 (0.27%) | -113 (0.09%) | - | -286 (0.22%) | 買賣超金額 (佔成交額) | -128萬 (18.87%) | -241萬 (10.35%) | -292萬 (8.82%) | -809萬 (9.53%) | -1,096萬 (6.32%) | -1,745萬 (4.84%) | -981萬 (2.07%) | -850萬 (1.34%) | -2,753萬 (1.72%) | -3,121萬 (1.07%) | -151萬 (0.03%) | - | -2,469萬 (6.24%) | 目前股價 85.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 85.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 86.29 (3) | 86.16 (6) | 86.22 (7) | 86.8 (13) | 86.59 (60) | 86.44 (70) | 89.28 (135) | 90.37 (284) | 92.99 (354) | 97.66 (459) | - | 86.56 (62) | 每股賣出均價 (累計賣張) | 85.65 (1.1) | 86.06 (3.1) | 86.06 (3.1) | 86.06 (6.1) | 86.82 (37.1) | 86.91 (48.1) | 86.72 (58.6) | 88.25 (97.6) | 89.19 (221) | 91.22 (296) | 98.5 (447) | - | 86.78 (54.1) | 買賣超張數 (佔發行量) | -1.1 (0%) | -0.1 (0%) | +2.9 (0%) | +0.9 (0%) | -24.1 (0.02%) | +11.9 (0.01%) | +11.4 (0.01%) | +37.4 (0.03%) | +63.8 (0.05%) | +58.9 (0.05%) | +12.9 (0.01%) | - | +7.9 (0.01%) | 買賣超金額 (佔成交額) | -9.42萬 (1.38%) | -7,928 (0.03%) | +25萬 (0.75%) | +7.86萬 (0.09%) | -209萬 (1.21%) | +102萬 (0.28%) | +96.6萬 (0.2%) | +344萬 (0.54%) | +602萬 (0.38%) | +600萬 (0.21%) | +88.8萬 (0.02%) | - | +67.2萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.24 (6) | 88.78 (9) | 88.78 (9) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.09 (5.16) | 88.72 (8.16) | 88.72 (8.16) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.84 (0%) | +0.84 (0%) | +0.84 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.52萬 (0%) | +7.55萬 (0%) | +7.55萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 86.29 (3) | 86.16 (6) | 86.22 (7) | 86.8 (13) | 86.59 (60) | 86.44 (70) | 89.28 (135) | 90.32 (290) | 92.89 (363) | 97.49 (468) | - | 86.56 (62) | 每股賣出均價 (累計賣張) | 85.65 (1.1) | 86.06 (3.1) | 86.06 (3.1) | 86.06 (6.1) | 86.82 (37.1) | 86.91 (48.1) | 86.72 (58.6) | 88.25 (97.6) | 89.16 (226) | 91.16 (304) | 98.32 (455) | - | 86.78 (54.1) | 買賣超張數 (佔發行量) | -1.1 (0%) | -0.1 (0%) | +2.9 (0%) | +0.9 (0%) | -24.1 (0.02%) | +11.9 (0.01%) | +11.4 (0.01%) | +37.4 (0.03%) | +64.6 (0.05%) | +59.7 (0.05%) | +13.8 (0.01%) | - | +7.9 (0.01%) | 買賣超金額 (佔成交額) | -9.42萬 (1.38%) | -7,928 (0.03%) | +25萬 (0.75%) | +7.86萬 (0.09%) | -209萬 (1.21%) | +102萬 (0.28%) | +96.6萬 (0.2%) | +344萬 (0.54%) | +610萬 (0.38%) | +607萬 (0.21%) | +96.3萬 (0.02%) | - | +67.2萬 (0.17%) | 目前股價 85.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 85.65 (6) | 86.2 (43) | 86.14 (58) | 86.25 (97) | 86.53 (137) | 86.52 (332) | 86.24 (587) | 88.07 (942) | 90.16 (1,813) | 92.71 (3,230) | 99.99 (4,783) | - | 86.48 (357) | 每股賣出均價 (累計賣張) | 85.65 (22.1) | 86.09 (71.1) | 86.07 (89.1) | 86.15 (190) | 86.44 (288) | 86.57 (522) | 86.36 (689) | 87.53 (1,006) | 89.54 (2,065) | 92.22 (3,520) | 98.07 (4,882) | - | 86.42 (635) | 買賣超張數 (佔發行量) | -16.1 (0.01%) | -28.1 (0.02%) | -31.1 (0.02%) | -93.1 (0.07%) | -151 (0.12%) | -190 (0.15%) | -102 (0.08%) | -63.6 (0.05%) | -252 (0.2%) | -290 (0.23%) | -99.2 (0.08%) | - | -278 (0.22%) | 買賣超金額 (佔成交額) | -138萬 (20.25%) | -241萬 (10.38%) | -267萬 (8.07%) | -801萬 (9.44%) | -1,305萬 (7.53%) | -1,644萬 (4.56%) | -885萬 (1.86%) | -506萬 (0.8%) | -2,143萬 (1.34%) | -2,514萬 (0.86%) | -55萬 (0.01%) | - | -2,402萬 (6.07%) |
目前股價 85.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 85.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 85.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 85.6 | -1.7 | -1.95 | 1.82 | 0.12 | 0.25 | -0.13 | 0.6 | 0.46 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.13 | 0.28 | -0.16 | 24M03 | 87.3 | +1.3 | +1.51 | 1.84 | 0.09 | 0.19 | -0.1 | 0.61 | 0.47 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.13 | 0.2 | -0.07 | 24M02 | 86 | 0 | 0 | 0.42 | 0.06 | 0.03 | +0.03 | 0.71 | 0.55 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.07 | 0.03 | +0.04 | 24M01 | 86 | 0 | 0 | 0.48 | 0.03 | 0.11 | -0.09 | 0.68 | 0.53 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.03 | 0.12 | -0.09 | 23M12 | 86 | 0 | 0 | 0.45 | 0.12 | 0.03 | +0.09 | 0.76 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.03 | +0.09 | 23M11 | 86 | +1.8 | +2.14 | 0.46 | 0.1 | 0.02 | +0.09 | 0.68 | 0.53 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.02 | +0.09 | 23M10 | 84.2 | -3.9 | -4.43 | 0.44 | 0.06 | 0.07 | -0.01 | 0.6 | 0.46 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.07 | -0.01 | 23M09 | 88.1 | -1.9 | -2.11 | 0.54 | 0.09 | 0.11 | -0.02 | 0.6 | 0.46 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.09 | 0.12 | -0.03 | 23M08 | 90 | +0.7 | +0.78 | 0.13 | 0.01 | 0.03 | -0.02 | 0.61 | 0.47 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.04 | -0.02 | 23M07 | 89.3 | -5 | -5.3 | 0.23 | 0.02 | 0.03 | -0.01 | 0.62 | 0.48 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.04 | -0.01 | 23M06 | 94.3 | +1.3 | +1.4 | 0.21 | 0.06 | 0.02 | +0.03 | 0.66 | 0.51 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.06 | 0.03 | +0.03 | 23M05 | 93 | +2.7 | +2.99 | 0.25 | 0.05 | 0.02 | +0.03 | 0.62 | 0.48 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.1 | 0.02 | +0.07 | 23M04 | 90.3 | +0.8 | +0.89 | 0.15 | 0.03 | 0.02 | +0.01 | 0.63 | 0.49 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.02 | +0.01 | 23M03 | 89.5 | -0.7 | -0.78 | 0.35 | 0.04 | 0.04 | 0 | 0.62 | 0.48 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.04 | 0.06 | -0.02 | 23M02 | 90.2 | -7.3 | -7.49 | 0.3 | 0.04 | 0.08 | -0.04 | 0.57 | 0.43 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.04 | 0.12 | -0.07 | 23M01 | 97.5 | +0.8 | +0.83 | 1.87 | 0.08 | 0.08 | +0 | 0.6 | 0.45 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.1 | 0.09 | +0.02 | 22M12 | 96.7 | -2.8 | -2.81 | 1.77 | 0.06 | 0.13 | -0.07 | 0.59 | 0.45 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.07 | 0.15 | -0.08 | 22M11 | 99.5 | +7.6 | +8.27 | 0.82 | 0.13 | 0.11 | +0.02 | 0.65 | 0.49 | 0 | 0 | 0 | 0 | 0 | +0 | 0.13 | 0.11 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 91.9 | +2.6 | +2.91 | 2.32 | 0.13 | 0.12 | +0.01 | 0.61 | 0.46 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.18 | 0.12 | +0.06 | 22M09 | 89.3 | +4.6 | +5.43 | 0.62 | 0.05 | 0.09 | -0.05 | 0.59 | 0.44 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.05 | 0.11 | -0.07 | 22M08 | 84.7 | +1.4 | +1.68 | 0.39 | 0.02 | 0.06 | -0.04 | 0.64 | 0.49 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.02 | 0.08 | -0.05 | 22M07 | 83.3 | -4.1 | -4.69 | 1.28 | 0.03 | 0.09 | -0.06 | 0.68 | 0.52 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.06 | 0.1 | -0.04 | 22M06 | 87.4 | -1.3 | -1.47 | 0.32 | 0.07 | 0.07 | +0.01 | 0.77 | 0.59 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.11 | 0.07 | +0.04 | 22M05 | 88.7 | -0.2 | -0.22 | 0.14 | 0.03 | 0.04 | -0.01 | 0.77 | 0.58 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.04 | -0.01 | 22M04 | 88.9 | 0 | 0 | 0.43 | 0.04 | 0.12 | -0.08 | 0.78 | 0.59 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.13 | -0.09 | 22M03 | 88.9 | -2.7 | -2.95 | 1.09 | 0.17 | 0.33 | -0.16 | 0.86 | 0.65 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.17 | 0.35 | -0.18 | 22M02 | 91.6 | +2.3 | +2.58 | 2.64 | 0.41 | 0.17 | +0.24 | 1.01 | 0.77 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.41 | 0.2 | +0.22 | 22M01 | 89.3 | -1.8 | -1.98 | 2.01 | 0.12 | 0.13 | -0.01 | 0.76 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.13 | -0.01 | 21M12 | 91.1 | -5.1 | -5.3 | 2.09 | 0.15 | 0.09 | +0.06 | 0.77 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.09 | +0.06 | 21M11 | 96.2 | -3.4 | -3.41 | 1.53 | 0.1 | 0.11 | -0.01 | 0.7 | 0.53 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.12 | 0.11 | +0.01 | 21M10 | 99.6 | -4.4 | -4.23 | 0.96 | 0.08 | 0.07 | +0.02 | 0.69 | 0.53 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.09 | 0.07 | +0.02 | 21M09 | 104 | -1 | -0.95 | 0.21 | 0.03 | 0.03 | +0 | 0.68 | 0.51 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | +0 | 21M08 | 105 | -3.5 | -3.23 | 0.62 | 0.02 | 0.04 | -0.02 | 0.68 | 0.54 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.04 | 0.04 | 0 | 21M07 | 108.5 | -2.5 | -2.25 | 0.52 | 0.04 | 0.04 | +0 | 0.72 | 0.57 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.05 | 0.04 | +0.01 | 21M06 | 111 | +2 | +1.83 | 0.78 | 0.05 | 0.04 | +0.01 | 0.72 | 0.57 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.05 | 0.04 | +0 | 21M05 | 109 | -3 | -2.68 | 0.69 | 0.13 | 0.21 | -0.08 | 0.72 | 0.57 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.13 | 0.22 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 112 | +2 | +1.82 | 0.63 | 0.03 | 0.07 | -0.04 | 0.78 | 0.62 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.04 | 0.09 | -0.05 | 21M03 | 110 | -2 | -1.79 | 0.78 | 0.03 | 0.12 | -0.09 | 0.82 | 0.65 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.13 | -0.09 | 21M02 | 112 | +5 | +4.67 | 0.32 | 0.04 | 0.05 | -0.01 | 0.92 | 0.73 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.04 | 0.07 | -0.03 | 21M01 | 107 | -8 | -6.96 | 0.58 | 0.07 | 0.13 | -0.06 | 0.93 | 0.74 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.13 | -0.06 | 20M12 | 115 | +3.5 | +3.14 | 0.83 | 0.13 | 0.04 | +0.09 | 1 | 0.8 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 0.05 | +0.08 | 20M11 | 111.5 | +5 | +4.69 | 3.13 | 0.26 | 0.13 | +0.13 | 0.92 | 0.74 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.27 | 0.14 | +0.14 | 20M10 | 106.5 | -32.5 | -23.38 | 2.59 | 0.18 | 0.11 | +0.08 | 0.78 | 0.62 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.19 | 0.11 | +0.07 | 20M09 | 139 | +22 | +18.8 | 1.62 | 0.08 | 0.04 | +0.05 | 0.7 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.05 | 20M08 | 117 | -5 | -4.1 | 2.02 | 0.05 | 0.07 | -0.02 | 0.64 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 20M07 | 122 | -3.5 | -2.79 | 0.86 | 0.08 | 0.07 | +0.01 | 0.67 | 0.54 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.09 | 0.1 | -0.01 | 20M06 | 125.5 | +9 | +7.73 | 2.32 | 0.1 | 0.05 | +0.04 | 0.65 | 0.52 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.12 | 0.05 | +0.06 | 20M05 | 116.5 | +2 | +1.75 | 0.84 | 0.03 | 0.03 | 0 | 0.59 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 20M04 | 114.5 | +4.5 | +4.09 | 0.46 | 0.03 | 0.03 | +0 | 0.61 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 20M03 | 110 | -4 | -3.51 | 0.38 | 0.01 | 0.08 | -0.07 | 0.6 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 20M02 | 114 | 0 | 0 | 0.19 | 0.01 | 0.02 | -0.01 | 0.63 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 20M01 | 114 | 0 | 0 | 0.3 | 0.06 | 0 | +0.06 | 0.64 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 19M12 | 114 | +4 | +3.64 | 0.4 | 0.06 | 0.01 | +0.05 | 0.59 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 19M11 | 110 | +2 | +1.85 | 0.43 | 0.02 | 0.02 | 0 | 0.58 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 108 | 0 | 0 | 0.54 | 0.03 | 0.02 | +0.02 | 0.59 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 19M09 | 108 | +1 | +0.93 | 0.34 | 0.03 | 0.03 | +0 | 0.59 | 0.48 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.04 | +0 | 19M08 | 107 | -3 | -2.73 | 0.3 | 0.02 | 0.05 | -0.03 | 0.56 | 0.45 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.03 | 0.06 | -0.03 | 19M07 | 110 | 0 | 0 | 1.52 | 0.05 | 0.06 | -0.01 | 0.58 | 0.48 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 0.06 | 0.09 | -0.02 | 19M06 | 110 | +3 | +2.8 | 0.19 | 0.05 | 0.01 | +0.05 | 0.63 | 0.51 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.07 | 0.01 | +0.07 | 19M05 | 107 | -2 | -1.83 | 0.05 | 0.01 | 0.01 | +0 | 0.56 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19M04 | 109 | +1 | +0.93 | 0.07 | 0.02 | 0.01 | +0.02 | 0.56 | 0.45 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.01 | +0.02 | 19M03 | 108 | -3 | -2.7 | 0.06 | 0.01 | 0.02 | -0.01 | 0.5 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 19M02 | 111 | -1 | -0.89 | 0.04 | 0.01 | 0.01 | 0 | 0.51 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M01 | 112 | -2 | -1.75 | 0.99 | 0.03 | 0.04 | -0.02 | 0.53 | 0.41 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.04 | -0.01 | 18M12 | 114 | +0.5 | +0.44 | 0.34 | 0 | 0.03 | -0.03 | 0.59 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 18M11 | 113.5 | +2 | +1.79 | 1 | 0.01 | 0.02 | 0 | 0.56 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 18M10 | 111.5 | -8 | -6.69 | 0.69 | 0.42 | 0.49 | -0.07 | 0.56 | 0.44 | 0 | 0 | 0 | 0 | 0 | +0 | 0.42 | 0.49 | -0.07 | 18M09 | 119.5 | +1.5 | +1.27 | 0.27 | 0.04 | 0.03 | +0.01 | 0.62 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 18M08 | 118 | +0.5 | +0.43 | 0.14 | 0.02 | 0.02 | 0 | 0.61 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 18M07 | 117.5 | -2.5 | -2.08 | 0.22 | 0.04 | 0.02 | +0.02 | 0.63 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 18M06 | 120 | +1.5 | +1.27 | 0.1 | 0.03 | 0.01 | +0.02 | 0.58 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 18M05 | 118.5 | -1 | -0.84 | 0.07 | 0 | 0 | +0 | 0.55 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 119.5 | -0.5 | -0.42 | 0.09 | 0 | 0 | 0 | 0.54 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M03 | 120 | +0.5 | +0.42 | 0.11 | 0.01 | 0 | +0.01 | 0.54 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 18M02 | 119.5 | +1 | +0.84 | 0.04 | 0 | 0.02 | -0.01 | 0.5 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 18M01 | 118.5 | -1.5 | -1.25 | 0.69 | 0.03 | 0.03 | 0 | 0.51 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 17M12 | 120 | +0.5 | +0.42 | 0.49 | 0 | 0.07 | -0.07 | 0.51 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 17M11 | 119.5 | +3.5 | +3.02 | 0.34 | 0.02 | 0.03 | -0.01 | 0.58 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 17M10 | 116 | -2 | -1.69 | 0.67 | 0.01 | 0.12 | -0.11 | 0.62 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.12 | -0.11 | 17M09 | 118 | -2 | -1.67 | 0.43 | 0 | 0.03 | -0.03 | 0.73 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 17M08 | 120 | +1 | +0.84 | 0.54 | 0 | 0.07 | -0.06 | 0.77 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 17M07 | 119 | -1 | -0.83 | 0.08 | 0 | 0 | +0 | 0.8 | 0.64 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 17M06 | 120 | +1.5 | +1.27 | 0.37 | 0.03 | 0 | +0.03 | 0.8 | 0.64 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.04 | 0 | +0.04 | 17M05 | 118.5 | +2 | +1.72 | 0.13 | 0 | 0 | 0 | 0.77 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M04 | 116.5 | -6.5 | -5.28 | 0.1 | 0 | 0 | 0 | 0.77 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M03 | 123 | -1 | -0.81 | 0.21 | 0.01 | 0.02 | -0.01 | 0.77 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 17M02 | 124 | -0.5 | -0.4 | 0.08 | 0.01 | 0 | +0.01 | 0.78 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 17M01 | 124.5 | 0 | 0 | 0.12 | 0.01 | 0 | +0.01 | 0.77 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 16M12 | 124.5 | -5 | -3.86 | 0.22 | 0.01 | 0.04 | -0.02 | 0.76 | 0.61 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.04 | -0.02 | 16M11 | 129.5 | -1.5 | -1.15 | 0.16 | 0.03 | 0.02 | +0 | 0.79 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 131 | +4 | +3.15 | 1.32 | 0.08 | 0.71 | -0.63 | 0.78 | 0.63 | 0 | 0 | +0 | 0 | 0 | 0 | 0.08 | 0.71 | -0.63 | 16M09 | 127 | +2.5 | +2.01 | 0.41 | 0.03 | 0.11 | -0.08 | 1.42 | 1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0.11 | -0.07 | 16M08 | 124.5 | -4.5 | -3.49 | 0.43 | 0.04 | 0.1 | -0.05 | 1.49 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 16M07 | 129 | +1.5 | +1.18 | 0.35 | 0.04 | 0.02 | +0.02 | 1.55 | 1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0.02 | +0.02 | 16M06 | 127.5 | -1.5 | -1.16 | 0.22 | 0.02 | 0.03 | -0.01 | 1.53 | 1.22 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.03 | -0.01 | 16M05 | 129 | -1.5 | -1.15 | 1.38 | 0.09 | 0.08 | +0.01 | 1.54 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 16M04 | 130.5 | +3.5 | +2.76 | 0.87 | 0.03 | 0.07 | -0.04 | 1.53 | 1.23 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.03 | 0.08 | -0.06 | 16M03 | 127 | -3.5 | -2.68 | 1.93 | 0.06 | 0.1 | -0.05 | 1.56 | 1.25 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.06 | 0.19 | -0.13 | 16M02 | 130.5 | +2.5 | +1.95 | 1.28 | 0.05 | 0.14 | -0.09 | 1.61 | 1.29 | 0 | 0 | +0 | 0 | 0.02 | -0.02 | 0.05 | 0.16 | -0.1 | 16M01 | 128 | +4.5 | +3.64 | 3.6 | 0.14 | 0.52 | -0.38 | 1.69 | 1.36 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0.14 | 0.67 | -0.53 | 15M12 | 123.5 | -6.5 | -5 | 9.46 | 0.31 | 1.11 | -0.8 | 2.07 | 1.66 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.31 | 1.12 | -0.8 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|