| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 12.8 | +1.25 | +9.77% | 8.98% | 13.15 | 14.05 | 12.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,039 | 5,570萬 | 1,430 | 2.8張/筆 | 13.79元 | 2.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,797 | 3,481萬 | 1,047 | 2.7張/筆 | 12.44元 | +1.15 (+9.87%) | 連漲連跌: 連3漲 ( +2.5元 / +21.65%) 財報評分: 最新19分 / 平均28分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 906 | 599 | +307 | 0.26% | 賣→3買 | 324 | 0.27% | 金額(元) | 1,000萬 | 661萬 | +339萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | 買→賣 | - | - | 金額(元) | 409 | 1,379 | -970 | - | - | - | 總計 | 張數 | 906 | 599 | +307 | 0.26% | 賣→3買 | - | - | 金額(元) | 1,000萬 | 661萬 | +339萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 906 | 599 | +307 | 0.26% | 賣→3買 | - | - | 金額(元) | 1,000萬 | 661萬 | +339萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 906 | 599 | +307 | 0.26% | 賣→3買 | 324 | 0.27% | 金額(元) | 1,000萬 | 661萬 | +339萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 0% | 買→賣 | - | - | 金額(元) | 409 | 1,379 | -970 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 0 | 0 | 0 | 0% | 買→賣 | - | - | 金額(元) | 409 | 1,379 | -970 | - | - | - | 總計 | 張數 | 906 | 599 | +307 | 0.26% | 賣→3買 | - | - | 金額(元) | 1,000萬 | 661萬 | +339萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.65 (243) | 12.53 (278) | 12.17 (511) | 11.38 (786) | 11.11 (883) | 11.05 (902) | 10.76 (972) | 10.69 (995) | 10.57 (1,045) | 10.14 (2,164) | 9.64 (2,829) | 7.79 (1.41萬) | 11.03 (906) | 每股賣出均價 (累計賣張) | 13.14 (110) | 12.52 (189) | 12.07 (354) | 11.48 (498) | 11.18 (571) | 11.04 (598) | 10.66 (661) | 10.58 (677) | 10.33 (765) | 10.04 (1,923) | 9.48 (2,532) | 7.71 (1.38萬) | 11.03 (599) | 買賣超張數 (佔發行量) | +133 (0.11%) | +89 (0.08%) | +157 (0.13%) | +288 (0.25%) | +312 (0.27%) | +304 (0.26%) | +311 (0.27%) | +318 (0.27%) | +280 (0.24%) | +241 (0.21%) | +297 (0.25%) | +260 (0.22%) | +307 (0.26%) | 買賣超金額 (佔成交額) | +163萬 (1.8%) | +112萬 (1.02%) | +194萬 (0.87%) | +323萬 (1.03%) | +343萬 (0.97%) | +337萬 (0.91%) | +342萬 (0.87%) | +347萬 (0.76%) | +315萬 (0.54%) | +263萬 (0.24%) | +327萬 (0.19%) | +314萬 (0.12%) | +339萬 (0.91%) | 目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.02 (0.05) | 7.44 (0.17) | 7.45 (0.18) | 7.45 (0.18) | 9.25 (32.7) | 7.93 (109) | 8.44 (424) | 8.02 (0.05) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 7.89 (0.13) | 7.92 (0.17) | 7.92 (0.17) | 7.91 (0.18) | 7.91 (0.18) | 9.16 (32.7) | 7.83 (109) | 8.03 (724) | 7.92 (0.17) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.13 (0%) | -0.12 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | -300 (0.26%) | -0.12 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,018 (0%) | -970 (0%) | -83.9 (0%) | -82 (0%) | -82.1 (0%) | +3,038 (0%) | +1.06萬 (0%) | -224萬 (0.08%) | -970 (0%) | 目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.65 (243) | 12.53 (278) | 12.17 (511) | 11.38 (786) | 11.11 (883) | 11.05 (902) | 10.76 (972) | 10.69 (995) | 10.57 (1,045) | 10.12 (2,197) | 9.58 (2,938) | 7.81 (1.45萬) | 11.03 (906) | 每股賣出均價 (累計賣張) | 13.14 (110) | 12.52 (189) | 12.07 (354) | 11.48 (498) | 11.18 (571) | 11.03 (598) | 10.66 (661) | 10.58 (677) | 10.33 (765) | 10.03 (1,956) | 9.41 (2,642) | 7.73 (1.45萬) | 11.03 (599) | 買賣超張數 (佔發行量) | +133 (0.11%) | +89 (0.08%) | +157 (0.13%) | +288 (0.25%) | +312 (0.27%) | +304 (0.26%) | +311 (0.27%) | +318 (0.27%) | +280 (0.24%) | +241 (0.21%) | +297 (0.25%) | -39.6 (0.03%) | +307 (0.26%) | 買賣超金額 (佔成交額) | +163萬 (1.8%) | +112萬 (1.02%) | +194萬 (0.87%) | +323萬 (1.03%) | +343萬 (0.97%) | +337萬 (0.91%) | +342萬 (0.87%) | +347萬 (0.76%) | +315萬 (0.54%) | +263萬 (0.24%) | +328萬 (0.19%) | +90萬 (0.03%) | +339萬 (0.91%) |
目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.65 (243) | 12.53 (278) | 12.17 (511) | 11.38 (786) | 11.11 (883) | 11.05 (902) | 10.76 (972) | 10.69 (995) | 10.57 (1,045) | 10.14 (2,164) | 9.64 (2,829) | 7.77 (1.31萬) | 11.03 (906) | 每股賣出均價 (累計賣張) | 13.14 (110) | 12.52 (189) | 12.07 (354) | 11.48 (498) | 11.18 (571) | 11.04 (598) | 10.66 (661) | 10.58 (677) | 10.33 (765) | 10.04 (1,923) | 9.48 (2,532) | 7.65 (1.29萬) | 11.03 (599) | 買賣超張數 (佔發行量) | +133 (0.11%) | +89 (0.08%) | +157 (0.13%) | +288 (0.25%) | +312 (0.27%) | +304 (0.26%) | +311 (0.27%) | +318 (0.27%) | +280 (0.24%) | +241 (0.21%) | +297 (0.25%) | +190 (0.16%) | +307 (0.26%) | 買賣超金額 (佔成交額) | +163萬 (1.8%) | +112萬 (1.02%) | +194萬 (0.87%) | +323萬 (1.03%) | +343萬 (0.97%) | +337萬 (0.91%) | +342萬 (0.87%) | +347萬 (0.76%) | +315萬 (0.54%) | +263萬 (0.24%) | +327萬 (0.19%) | +293萬 (0.11%) | +339萬 (0.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.65 (243) | 12.53 (278) | 12.17 (511) | 11.38 (786) | 11.11 (883) | 11.05 (902) | 10.76 (972) | 10.69 (995) | 10.57 (1,045) | 10.14 (2,164) | 9.64 (2,829) | 7.79 (1.41萬) | 11.03 (906) | 每股賣出均價 (累計賣張) | 13.14 (110) | 12.52 (189) | 12.07 (354) | 11.48 (498) | 11.18 (571) | 11.04 (598) | 10.66 (661) | 10.58 (677) | 10.33 (765) | 10.04 (1,923) | 9.48 (2,532) | 7.71 (1.38萬) | 11.03 (599) | 買賣超張數 (佔發行量) | +133 (0.11%) | +89 (0.08%) | +157 (0.13%) | +288 (0.25%) | +312 (0.27%) | +304 (0.26%) | +311 (0.27%) | +318 (0.27%) | +280 (0.24%) | +241 (0.21%) | +297 (0.25%) | +260 (0.22%) | +307 (0.26%) | 買賣超金額 (佔成交額) | +163萬 (1.8%) | +112萬 (1.02%) | +194萬 (0.87%) | +323萬 (1.03%) | +343萬 (0.97%) | +337萬 (0.91%) | +342萬 (0.87%) | +347萬 (0.76%) | +315萬 (0.54%) | +263萬 (0.24%) | +327萬 (0.19%) | +314萬 (0.12%) | +339萬 (0.91%) | 目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.02 (0.05) | 7.44 (0.17) | 7.45 (0.18) | 7.45 (0.18) | 9.25 (32.7) | 7.93 (109) | 8.44 (424) | 8.02 (0.05) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 7.89 (0.13) | 7.92 (0.17) | 7.92 (0.17) | 7.91 (0.18) | 7.91 (0.18) | 9.16 (32.7) | 7.83 (109) | 8.03 (724) | 7.92 (0.17) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.13 (0%) | -0.12 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | -300 (0.26%) | -0.12 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,018 (0%) | -970 (0%) | -83.9 (0%) | -82 (0%) | -82.1 (0%) | +3,038 (0%) | +1.06萬 (0%) | -224萬 (0.08%) | -970 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.02 (0.05) | 7.44 (0.17) | 7.45 (0.18) | 7.45 (0.18) | 9.25 (32.7) | 7.93 (109) | 8.44 (424) | 8.02 (0.05) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 7.89 (0.13) | 7.92 (0.17) | 7.92 (0.17) | 7.91 (0.18) | 7.91 (0.18) | 9.16 (32.7) | 7.83 (109) | 8.03 (724) | 7.92 (0.17) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.13 (0%) | -0.12 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | -300 (0.26%) | -0.12 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,018 (0%) | -970 (0%) | -83.9 (0%) | -82 (0%) | -82.1 (0%) | +3,038 (0%) | +1.06萬 (0%) | -224萬 (0.08%) | -970 (0%) | 目前股價 14.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.65 (243) | 12.53 (278) | 12.17 (511) | 11.38 (786) | 11.11 (883) | 11.05 (902) | 10.76 (972) | 10.69 (995) | 10.57 (1,045) | 10.12 (2,197) | 9.58 (2,938) | 7.81 (1.45萬) | 11.03 (906) | 每股賣出均價 (累計賣張) | 13.14 (110) | 12.52 (189) | 12.07 (354) | 11.48 (498) | 11.18 (571) | 11.03 (598) | 10.66 (661) | 10.58 (677) | 10.33 (765) | 10.03 (1,956) | 9.41 (2,642) | 7.73 (1.45萬) | 11.03 (599) | 買賣超張數 (佔發行量) | +133 (0.11%) | +89 (0.08%) | +157 (0.13%) | +288 (0.25%) | +312 (0.27%) | +304 (0.26%) | +311 (0.27%) | +318 (0.27%) | +280 (0.24%) | +241 (0.21%) | +297 (0.25%) | -39.6 (0.03%) | +307 (0.26%) | 買賣超金額 (佔成交額) | +163萬 (1.8%) | +112萬 (1.02%) | +194萬 (0.87%) | +323萬 (1.03%) | +343萬 (0.97%) | +337萬 (0.91%) | +342萬 (0.87%) | +347萬 (0.76%) | +315萬 (0.54%) | +263萬 (0.24%) | +328萬 (0.19%) | +90萬 (0.03%) | +339萬 (0.91%) |
目前股價 14.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 14.05 | +6.73 | +91.94 | 33.8 | 0.91 | 0.6 | +0.31 | 0.32 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 0.6 | +0.31 | 2023 | 7.32 | -0.83 | -10.18 | 16.9 | 0.11 | 0.1 | +0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.1 | +0.01 | 2022 | 8.15 | -0.8 | -8.94 | 22.3 | 0.17 | 0.16 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.16 | +0 | 2021 | 8.95 | +1.74 | +24.13 | 69.6 | 1.26 | 1.28 | -0.02 | | | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.29 | 1.32 | -0.02 | 2020 | 7.21 | +1.16 | +19.17 | 51.6 | 0.38 | 0.38 | +0.01 | 0.02 | 0.02 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.43 | 0.43 | +0.01 | 2019 | 6.05 | -0.24 | -3.82 | 6.68 | 0.02 | 0.04 | -0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.05 | 0.07 | -0.02 | 2018 | 6.29 | +0.28 | +4.66 | 42.6 | 10.3 | 10.4 | -0.1 | 0.04 | 0.03 | 0 | 0 | 0 | 0.15 | 0.45 | -0.3 | 10.4 | 10.8 | -0.4 | 2017 | 6.01 | -1.5 | -19.97 | 9.4 | 0.29 | 0.18 | +0.11 | 0.13 | 0.11 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.29 | 0.19 | +0.1 | 2016 | 7.51 | +1.71 | +29.48 | 22.1 | 0.52 | 0.54 | -0.02 | 0.03 | 0.02 | 0 | 0 | 0 | 0.15 | 0.15 | +0 | 0.68 | 0.69 | -0.01 | 2015 | 5.8 | -3.55 | -37.97 | 10.9 | 0.08 | 0.06 | +0.02 | 0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 2014 | 9.35 | -3.1 | -24.9 | 68.8 | 0.37 | 0.35 | +0.02 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.36 | +0.02 | 2013 | 12.45 | +0.75 | +6.41 | 99.1 | 0.48 | 0.47 | +0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.47 | +0.01 | 2012 | 11.7 | +1.2 | +11.43 | 46.5 | 0.09 | 0.1 | 0 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 0.09 | 0.55 | -0.45 | 2011 | 10.5 | -4.8 | -31.37 | 159 | 0.82 | 3.94 | -3.11 | 0.02 | 0.01 | 0 | 0.04 | -0.04 | 0.01 | 0.01 | 0 | 0.83 | 3.99 | -3.16 | 2010 | 15.3 | +1.7 | +12.5 | 96.8 | 3.82 | 0.68 | +3.13 | 3.13 | 2.91 | 0.04 | 0 | +0.04 | 0.34 | 0.34 | 0 | 4.2 | 1.02 | +3.18 | 2009 | 13.6 | +9.85 | +262.67 | 72.4 | 0 | 0.03 | -0.03 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2008 | 3.75 | -6.25 | -62.5 | 31 | 0.08 | 0.09 | -0.01 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 2007 | 10 | -7.3 | -42.2 | 161 | 0.26 | 0.25 | +0.01 | 0.18 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.25 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 17.3 | -14.9 | -46.27 | 132 | 0.02 | 0.04 | -0.01 | 1.05 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 2005 | 32.2 | -38.8 | -54.65 | 176 | 1.25 | 1.56 | -0.31 | 3.2 | 6.53 | 0.1 | 0.78 | -0.68 | 1.78 | 2.08 | -0.3 | 3.14 | 4.42 | -1.28 | 2004 | 71 | -32 | -31.07 | 46.2 | 0.61 | 0.43 | +0.19 | 3.51 | 7.17 | 0.42 | 0.92 | -0.49 | 0.14 | 0.16 | -0.02 | 1.18 | 1.5 | -0.32 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|