| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 12.5 | 11.4 | +1.1 | +9.65% | 11.4% | 11.2 | 12.5 | 11.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,405 | 1 億 | 2,806 | 3 張/筆 | 11.94 元 | 1.06 | 17.36 | 0.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,038 | 3,422 萬 | 1,245 | 2.4 張/筆 | 11.27 元 | +0.1 (+0.88%) | 連漲連跌: 連5漲 ( +2.54元 / +25.5%)
財報評分: 最新45分 / 平均40分 上櫃指數: 197.11 (-0.63 / -0.32%) | | | | | |
| (單位:張) | 2022 買賣超情況 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含自營 | 19,411 | 16,984 | +2,427 | 2.05% | 賣→買 | | | | 自營商 | 0 | 0 | 0 | 0% | - | | | | 合計 | 19,411 | 16,984 | +2,427 | 2.05% | 賣→買 | 4,845 | 4.1% | | 投信 | 合計 | 0 | 0 | 0 | 0% | - | | | | 自營商 | 自行買賣 | 0 | 0 | 0 | 0% | 賣→無 | | | | 避險 | 219 | 218 | +0 | 0% | 連17無→2買 | | | | 合計 | 219 | 218 | +0 | 0% | 連9無→3買 | | | | 總計 | 19,630 | 17,202 | +2,427 | 2.05% | 賣→買 | | | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/18
~05/19 | 3日 05/17
~05/19 | 5日 05/13
~05/19 | 10日 05/06
~05/19 | 一個月 04/20
~05/19 | 三個月 02/18
~05/19 | 半年 21'11/19
~05/19 | 一年 21'05/20
~05/19 | 三年 19'05/21
~05/19 | 五年 17'05/22
~05/19 | 十年 12'05/21
~05/19 | |
| 外資 | 不含自營
(佔發行量) | -510
(0.43%) | -571
(0.48%) | -424
(0.36%) | -657
(0.56%) | -513
(0.43%) | -509
(0.43%) | -818
(0.69%) | +401
(0.34%) | +1,311
(1.11%) | +1,069
(0.9%) | +1,069
(0.9%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -510
(0.43%) | -571
(0.48%) | -424
(0.36%) | -657
(0.56%) | -513
(0.43%) | -509
(0.43%) | -818
(0.69%) | +401
(0.34%) | +1,311
(1.11%) | +1,451
(1.23%) | +3,461
(2.93%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 避險
(佔發行量) | +0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +0
(0%) | 0
(0%) | 0
(0%) | +0
(0%) | +0
(0%) | +0
(0%) | +0
(0%) | 合計
(佔發行量) | +0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +0
(0%) | 0
(0%) | 0
(0%) | +0
(0%) | +0
(0%) | +0
(0%) | +0
(0%) | 總計
(佔發行量) | -510
(0.43%) | -571
(0.48%) | -424
(0.36%) | -657
(0.56%) | -513
(0.43%) | -509
(0.43%) | -818
(0.69%) | +401
(0.34%) | +1,311
(1.11%) | +1,451
(1.23%) | +3,461
(2.93%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2022 | 12.5 | -5.1 | -28.98 | 131 | 19.4 | 17 | +2.43 | 4.85 | 4.1 | 0 | 0 | 0 | 0.22 | 0.22 | +0 | 19.6 | 17.2 | +2.43 | | 2021 | 17.6 | +9.59 | +119.73 | 916 | 108 | 109 | -1.01 | 2.76 | 2.33 | 0 | 0 | 0 | 1.94 | 1.94 | +0 | 110 | 111 | -1.01 | | 2020 | 8.01 | +1.02 | +14.59 | 89.9 | 0.96 | 0.91 | +0.05 | 2.18 | 1.84 | 0 | 0 | 0 | 0 | 0 | +0 | 0.96 | 0.91 | +0.05 | | 2019 | 6.99 | +1.87 | +36.52 | 49.5 | 0.34 | 0.63 | -0.29 | 2.17 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.64 | -0.29 | | 2018 | 5.12 | -1.7 | -24.93 | 121 | 13.9 | 14 | -0.12 | 2.46 | 2.08 | 0 | 0 | 0 | 0.29 | 0.29 | 0 | 14.2 | 14.3 | -0.12 | | 2017 | 6.82 | -0.41 | -5.67 | 55 | 9.81 | 8.31 | +1.5 | 2.57 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9.81 | 8.31 | +1.5 | | 2016 | 7.23 | +0.78 | +12.09 | 41.6 | 1.64 | 0.71 | +0.93 | 1.04 | 0.88 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.68 | 0.75 | +0.93 | | 2015 | 6.45 | -2.7 | -29.51 | 57.6 | 0.22 | 0.21 | +0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.25 | 0.24 | +0.01 | | 2014 | 9.15 | -0.3 | -3.17 | 196 | 2.5 | 2.8 | -0.29 | 0.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 2.8 | -0.29 | | 2013 | 9.45 | +2.44 | +34.81 | 117 | 0.48 | 0.22 | +0.25 | 0.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.22 | +0.25 | | 2012 | 7.01 | +1.1 | +18.61 | 40.3 | 0.01 | 0 | +0.01 | 0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | | 2011 | 5.91 | -4.89 | -45.28 | 47.6 | 0.05 | 0.05 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | | 2010 | 10.8 | -4.35 | -28.71 | 155 | 0.29 | 0.58 | -0.29 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.58 | -0.29 | | 2009 | 15.15 | +5.95 | +64.67 | 429 | 3.28 | 10.5 | -7.18 | 0.33 | 0.27 | 0.1 | 1.19 | -1.1 | 0.26 | 0.29 | -0.02 | 3.64 | 11.9 | -8.3 | | 2008 | 9.2 | -12 | -56.6 | 271 | 8.16 | 16 | -7.82 | 4.18 | 4.53 | 0.9 | 0.26 | +0.64 | 0 | 0 | 0 | 9.05 | 16.2 | -7.18 | | 2007 | 21.2 | +1.5 | +7.61 | 272 | 15.6 | 13 | +2.59 | 11.8 | 13.9 | 1.68 | 2.1 | -0.42 | 0.6 | 0.6 | 0 | 17.9 | 15.7 | +2.17 | | 2006 | 19.7 | +4.7 | +31.33 | 40.7 | 0.49 | 1.08 | -0.6 | 9.24 | 18.5 | 0.5 | 0 | +0.5 | 0.09 | 0.09 | 0 | 1.07 | 1.17 | -0.1 | | 2005 | 15 | +4.75 | +46.34 | 26.8 | 9.33 | 0 | +9.33 | 9.55 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9.33 | 0 | +9.33 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2004 | 10.25 | -14.35 | -58.33 | 92.2 | 0 | 0 | 0 | | | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.5 | 0.5 | 0 | | 2003 | 24.6 | +2.6 | +11.82 | 60.6 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
