| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 58.3 | 58.5 | -0.2 | -0.34% | 2.74% | 58.9 | 59.4 | 57.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 345 | 2,017萬 | 322 | 1.1張/筆 | 58.46元 | 3.22 | 38.87 | -2.92 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 369 | 2,170萬 | 442 | 0.8張/筆 | 58.88元 | -1.3 (-2.17%) | 連漲連跌: 連2跌 ( -1.5元 / -2.51%)
財報評分: 最新53分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,585 | 2,967 | +618 | 連2賣→買 | 1,603 | 3.54% | 69,752 | 71,057 | -1,306 | 2.88% | | 金額(元) | 2.23億 | 1.88億 | +3,503萬 | - | - | 55億 | 56.4億 | -1.42億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 5 | 4 | +1 | 賣→買 | - | - | 178 | 254 | -76 | 0.17% | | 金額(元) | 31.7萬 | 26.5萬 | +5.21萬 | - | - | 1,413萬 | 1,988萬 | -575萬 | - | | 總計 | 張數 | 3,590 | 2,971 | +619 | 連2賣→買 | - | - | 69,930 | 71,312 | -1,382 | 3.05% | | 金額(元) | 2.23億 | 1.88億 | +3,508萬 | - | - | 55.2億 | 56.6億 | -1.47億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,585 | 2,967 | +618 | 連2賣→買 | - | - | 69,752 | 71,057 | -1,306 | 2.88% | | 金額(元) | 2.23億 | 1.88億 | +3,503萬 | - | - | 55億 | 56.4億 | -1.42億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,585 | 2,967 | +618 | 連2賣→買 | 1,603 | 3.54% | 69,752 | 71,057 | -1,306 | 2.88% | | 金額(元) | 2.23億 | 1.88億 | +3,503萬 | - | - | 55億 | 56.4億 | -1.42億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 2 | 0 | 賣→無 | - | - | 144 | 221 | -77 | 0.17% | | 金額(元) | 12.7萬 | 12.3萬 | +3,020 | - | - | 1,171萬 | 1,752萬 | -581萬 | - | | 避險 | 張數 | 3 | 2 | +1 | 連8無→2買 | - | - | 34 | 33 | +1 | 0% | | 金額(元) | 19萬 | 14.1萬 | +4.9萬 | - | - | 242萬 | 236萬 | +6.12萬 | - | | 合計 | 張數 | 5 | 4 | +1 | 賣→買 | - | - | 178 | 254 | -76 | 0.17% | | 金額(元) | 31.7萬 | 26.5萬 | +5.21萬 | - | - | 1,413萬 | 1,988萬 | -575萬 | - | | 總計 | 張數 | 3,590 | 2,971 | +619 | 連2賣→買 | - | - | 69,930 | 71,312 | -1,382 | 3.05% | | 金額(元) | 2.23億 | 1.88億 | +3,508萬 | - | - | 55.2億 | 56.6億 | -1.47億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
58.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 58.64
(288) | 59.17
(462) | 58.79
(1,055) | 60.08
(2,385) | 62.68
(4,062) | 77
(2.61萬) | 74.2
(12.7萬) | 67.39
(17.5萬) | 64.23
(19.3萬) | 58.54
(25.8萬) | 55.02
(28.2萬) | 51.91
(31萬) | 78.89
(6.98萬) | 每股賣出均價
(累計賣張) | 58.7
(259) | 59.3
(468) | 59.01
(727) | 60.06
(1,486) | 63.88
(3,542) | 77.6
(2.7萬) | 74.6
(13萬) | 67.9
(17.6萬) | 64.75
(19.5萬) | 58.95
(26萬) | 55.54
(28.3萬) | 52.23
(31.2萬) | 79.43
(7.11萬) | 買賣超張數
(佔發行量) | +29
(0.06%) | -6
(0.01%) | +328
(0.72%) | +899
(1.99%) | +520
(1.15%) | -890
(1.97%) | -2,783
(6.15%) | -1,286
(2.84%) | -1,328
(2.93%) | -2,110
(4.66%) | -1,499
(3.31%) | -2,195
(4.85%) | -1,306
(2.88%) | 買賣超金額
(佔成交額) | +169萬
(4.03%) | -41.6萬
(0.51%) | +1,912萬
(14.11%) | +5,404萬
(16.22%) | +2,837萬
(3.21%) | -8,477萬
(0.65%) | -2.57億
(0.42%) | -1.76億
(0.25%) | -1.87億
(0.25%) | -2.31億
(0.24%) | -2.3億
(0.23%) | -2.13億
(0.16%) | -1.42億
(0.41%) | 目前股價
58.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 48.5
(60) | 48.26
(61) | 46.48
(108) | 46.48
(108) | 38.49
(199) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 49.16
(59) | 40.61
(124) | 40.61
(124) | 40.61
(124) | 33.57
(215) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | -63
(0.14%) | -16
(0.04%) | -16
(0.04%) | -16
(0.04%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +9,076
(0%) | -209萬
(0%) | -1.58萬
(0%) | -1.58萬
(0%) | +44.3萬
(0%) | 0
(0%) | 目前股價
58.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 58.46
(1) | 58.46
(1) | 58.48
(2) | 58.48
(2) | 64.07
(7) | 73.33
(70) | 72.25
(790) | 64.11
(1,217) | 59.88
(1,438) | 60.09
(1,501) | 59.18
(1,529) | 44.19
(2,540) | 79.37
(178) | 每股賣出均價
(累計賣張) | 58.66
(2.12) | 58.66
(2.12) | 58.66
(2.12) | 58.69
(2.14) | 63.48
(6.2) | 74.24
(152) | 73.39
(837) | 64.83
(1,267) | 60.74
(1,481) | 60.71
(1,485) | 59.78
(1,513) | 44.23
(2,525) | 78.21
(254) | 買賣超張數
(佔發行量) | -1.12
(0%) | -1.12
(0%) | -0.12
(0%) | -0.14
(0%) | +0.8
(0%) | -82.2
(0.18%) | -47.2
(0.1%) | -50.2
(0.11%) | -43.2
(0.1%) | +15.8
(0.03%) | +15.8
(0.03%) | +14.8
(0.03%) | -76.2
(0.17%) | 買賣超金額
(佔成交額) | -6.62萬
(0.16%) | -6.62萬
(0.08%) | -7,688
(0.01%) | -8,566
(0%) | +5.51萬
(0.01%) | -616萬
(0.05%) | -437萬
(0.01%) | -413萬
(0.01%) | -386萬
(0.01%) | +3.05萬
(0%) | +2.46萬
(0%) | +55.7萬
(0%) | -575萬
(0.02%) | 目前股價
58.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 58.64
(289) | 59.17
(463) | 58.79
(1,057) | 60.07
(2,387) | 62.69
(4,069) | 76.99
(2.62萬) | 74.19
(12.8萬) | 67.37
(17.6萬) | 64.19
(19.5萬) | 58.54
(25.9萬) | 55.04
(28.3萬) | 51.84
(31.3萬) | 78.89
(6.99萬) | 每股賣出均價
(累計賣張) | 58.7
(261) | 59.3
(470) | 59.01
(729) | 60.05
(1,488) | 63.88
(3,548) | 77.58
(2.72萬) | 74.59
(13.1萬) | 67.87
(17.8萬) | 64.71
(19.6萬) | 58.95
(26.1萬) | 55.56
(28.5萬) | 52.15
(31.5萬) | 79.42
(7.13萬) | 買賣超張數
(佔發行量) | +27.9
(0.06%) | -7.13
(0.02%) | +328
(0.72%) | +899
(1.99%) | +521
(1.15%) | -972
(2.15%) | -2,830
(6.25%) | -1,336
(2.95%) | -1,434
(3.17%) | -2,111
(4.66%) | -1,499
(3.31%) | -2,196
(4.85%) | -1,382
(3.05%) | 買賣超金額
(佔成交額) | +162萬
(3.87%) | -48.3萬
(0.59%) | +1,911萬
(14.1%) | +5,403萬
(16.22%) | +2,843萬
(3.21%) | -9,093萬
(0.7%) | -2.62億
(0.43%) | -1.8億
(0.25%) | -1.93億
(0.26%) | -2.31億
(0.24%) | -2.3億
(0.23%) | -2.12億
(0.16%) | -1.47億
(0.43%) |
目前股價
58.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 58.64
(288) | 59.17
(462) | 58.79
(1,055) | 60.08
(2,385) | 62.68
(4,062) | 77
(2.61萬) | 74.2
(12.7萬) | 67.39
(17.5萬) | 64.23
(19.3萬) | 58.54
(25.8萬) | 55.02
(28.2萬) | 54.67
(28.4萬) | 78.89
(6.98萬) | 每股賣出均價
(累計賣張) | 58.7
(259) | 59.3
(468) | 59.01
(727) | 60.06
(1,486) | 63.88
(3,542) | 77.6
(2.7萬) | 74.6
(13萬) | 67.9
(17.6萬) | 64.75
(19.5萬) | 58.95
(26萬) | 55.54
(28.3萬) | 54.87
(28.8萬) | 79.43
(7.11萬) | 買賣超張數
(佔發行量) | +29
(0.06%) | -6
(0.01%) | +328
(0.72%) | +899
(1.99%) | +520
(1.15%) | -890
(1.97%) | -2,783
(6.15%) | -1,286
(2.84%) | -1,328
(2.93%) | -2,110
(4.66%) | -1,499
(3.31%) | -3,517
(7.77%) | -1,306
(2.88%) | 買賣超金額
(佔成交額) | +169萬
(4.03%) | -41.6萬
(0.51%) | +1,912萬
(14.11%) | +5,404萬
(16.22%) | +2,837萬
(3.21%) | -8,477萬
(0.65%) | -2.57億
(0.42%) | -1.76億
(0.25%) | -1.87億
(0.25%) | -2.31億
(0.24%) | -2.3億
(0.23%) | -2.49億
(0.19%) | -1.42億
(0.41%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 58.64
(288) | 59.17
(462) | 58.79
(1,055) | 60.08
(2,385) | 62.68
(4,062) | 77
(2.61萬) | 74.2
(12.7萬) | 67.39
(17.5萬) | 64.23
(19.3萬) | 58.54
(25.8萬) | 55.02
(28.2萬) | 51.91
(31萬) | 78.89
(6.98萬) | 每股賣出均價
(累計賣張) | 58.7
(259) | 59.3
(468) | 59.01
(727) | 60.06
(1,486) | 63.88
(3,542) | 77.6
(2.7萬) | 74.6
(13萬) | 67.9
(17.6萬) | 64.75
(19.5萬) | 58.95
(26萬) | 55.54
(28.3萬) | 52.23
(31.2萬) | 79.43
(7.11萬) | 買賣超張數
(佔發行量) | +29
(0.06%) | -6
(0.01%) | +328
(0.72%) | +899
(1.99%) | +520
(1.15%) | -890
(1.97%) | -2,783
(6.15%) | -1,286
(2.84%) | -1,328
(2.93%) | -2,110
(4.66%) | -1,499
(3.31%) | -2,195
(4.85%) | -1,306
(2.88%) | 買賣超金額
(佔成交額) | +169萬
(4.03%) | -41.6萬
(0.51%) | +1,912萬
(14.11%) | +5,404萬
(16.22%) | +2,837萬
(3.21%) | -8,477萬
(0.65%) | -2.57億
(0.42%) | -1.76億
(0.25%) | -1.87億
(0.25%) | -2.31億
(0.24%) | -2.3億
(0.23%) | -2.13億
(0.16%) | -1.42億
(0.41%) | 目前股價
58.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 48.5
(60) | 48.26
(61) | 46.48
(108) | 46.48
(108) | 38.49
(199) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 49.16
(59) | 40.61
(124) | 40.61
(124) | 40.61
(124) | 33.57
(215) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | -63
(0.14%) | -16
(0.04%) | -16
(0.04%) | -16
(0.04%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +9,076
(0%) | -209萬
(0%) | -1.58萬
(0%) | -1.58萬
(0%) | +44.3萬
(0%) | 0
(0%) | 目前股價
58.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 58.5
(1) | 58.5
(1) | 63.26
(2) | 75.34
(36) | 72.29
(756) | 63.9
(1,183) | 59.61
(1,404) | 59.59
(1,406) | 58.63
(1,434) | 45.53
(2,133) | 81.3
(144) | 每股賣出均價
(累計賣張) | 58.88
(1) | 58.88
(1) | 58.88
(1) | 58.88
(1) | 61.74
(2) | 75.1
(119) | 73.49
(804) | 64.66
(1,234) | 60.5
(1,448) | 60.47
(1,452) | 59.53
(1,480) | 46.16
(2,176) | 79.27
(221) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -83
(0.18%) | -48
(0.11%) | -51
(0.11%) | -44
(0.1%) | -46
(0.1%) | -46
(0.1%) | -43
(0.09%) | -77
(0.17%) | 買賣超金額
(佔成交額) | -5.89萬
(0.14%) | -5.89萬
(0.07%) | -380
(0%) | -380
(0%) | +3,020
(0%) | -623萬
(0.05%) | -443萬
(0.01%) | -419萬
(0.01%) | -392萬
(0.01%) | -402萬
(0%) | -403萬
(0%) | -333萬
(0%) | -581萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 58.46
(1) | 58.46
(1) | 58.46
(1) | 58.46
(1) | 64.4
(5) | 71.21
(34) | 71.21
(34) | 71.21
(34) | 71.21
(34) | 67.51
(95) | 67.51
(95) | 66.43
(97) | 71.21
(34) | 每股賣出均價
(累計賣張) | 58.46
(1.12) | 58.46
(1.12) | 58.46
(1.12) | 58.52
(1.14) | 64.31
(4.2) | 71.15
(33.2) | 71.15
(33.2) | 71.15
(33.2) | 71.15
(33.2) | 71.15
(33.2) | 71.15
(33.2) | 68.1
(35.2) | 71.15
(33.2) | 買賣超張數
(佔發行量) | -0.12
(0%) | -0.12
(0%) | -0.12
(0%) | -0.14
(0%) | +0.8
(0%) | +0.83
(0%) | +0.83
(0%) | +0.83
(0%) | +0.83
(0%) | +61.8
(0.14%) | +61.8
(0.14%) | +61.8
(0.14%) | +0.83
(0%) | 買賣超金額
(佔成交額) | -7,308
(0.02%) | -7,308
(0.01%) | -7,308
(0.01%) | -8,186
(0%) | +5.2萬
(0.01%) | +6.12萬
(0%) | +6.12萬
(0%) | +6.12萬
(0%) | +6.12萬
(0%) | +405萬
(0%) | +405萬
(0%) | +405萬
(0%) | +6.12萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 58.46
(1) | 58.46
(1) | 58.48
(2) | 58.48
(2) | 64.07
(7) | 73.33
(70) | 72.25
(790) | 64.11
(1,217) | 59.88
(1,438) | 60.09
(1,501) | 59.18
(1,529) | 44.19
(2,540) | 79.37
(178) | 每股賣出均價
(累計賣張) | 58.66
(2.12) | 58.66
(2.12) | 58.66
(2.12) | 58.69
(2.14) | 63.48
(6.2) | 74.24
(152) | 73.39
(837) | 64.83
(1,267) | 60.74
(1,481) | 60.71
(1,485) | 59.78
(1,513) | 44.23
(2,525) | 78.21
(254) | 買賣超張數
(佔發行量) | -1.12
(0%) | -1.12
(0%) | -0.12
(0%) | -0.14
(0%) | +0.8
(0%) | -82.2
(0.18%) | -47.2
(0.1%) | -50.2
(0.11%) | -43.2
(0.1%) | +15.8
(0.03%) | +15.8
(0.03%) | +14.8
(0.03%) | -76.2
(0.17%) | 買賣超金額
(佔成交額) | -6.62萬
(0.16%) | -6.62萬
(0.08%) | -7,688
(0.01%) | -8,566
(0%) | +5.51萬
(0.01%) | -616萬
(0.05%) | -437萬
(0.01%) | -413萬
(0.01%) | -386萬
(0.01%) | +3.05萬
(0%) | +2.46萬
(0%) | +55.7萬
(0%) | -575萬
(0.02%) | 目前股價
58.3元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 58.64
(289) | 59.17
(463) | 58.79
(1,057) | 60.07
(2,387) | 62.69
(4,069) | 76.99
(2.62萬) | 74.19
(12.8萬) | 67.37
(17.6萬) | 64.19
(19.5萬) | 58.54
(25.9萬) | 55.04
(28.3萬) | 51.84
(31.3萬) | 78.89
(6.99萬) | 每股賣出均價
(累計賣張) | 58.7
(261) | 59.3
(470) | 59.01
(729) | 60.05
(1,488) | 63.88
(3,548) | 77.58
(2.72萬) | 74.59
(13.1萬) | 67.87
(17.8萬) | 64.71
(19.6萬) | 58.95
(26.1萬) | 55.56
(28.5萬) | 52.15
(31.5萬) | 79.42
(7.13萬) | 買賣超張數
(佔發行量) | +27.9
(0.06%) | -7.13
(0.02%) | +328
(0.72%) | +899
(1.99%) | +521
(1.15%) | -972
(2.15%) | -2,830
(6.25%) | -1,336
(2.95%) | -1,434
(3.17%) | -2,111
(4.66%) | -1,499
(3.31%) | -2,196
(4.85%) | -1,382
(3.05%) | 買賣超金額
(佔成交額) | +162萬
(3.87%) | -48.3萬
(0.59%) | +1,911萬
(14.1%) | +5,403萬
(16.22%) | +2,843萬
(3.21%) | -9,093萬
(0.7%) | -2.62億
(0.43%) | -1.8億
(0.25%) | -1.93億
(0.26%) | -2.31億
(0.24%) | -2.3億
(0.23%) | -2.12億
(0.16%) | -1.47億
(0.43%) |
目前股價
58.3元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
58.3元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
58.3元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
58.3元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
58.3元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
58.3元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
58.3元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
58.3元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 58.3 | -8 | -12.07 | 11.8 | 3.58 | 2.97 | +0.62 | 1.6 | 3.54 | 0 | 0 | 0 | 0.01 | 0 | +0 | 3.59 | 2.97 | +0.62 | | 24Q1 | 66.3 | -8.3 | -11.13 | 415 | 66.2 | 68.1 | -1.92 | 0.55 | 1.21 | 0 | 0 | 0 | 0.17 | 0.25 | -0.08 | 66.3 | 68.3 | -2 | | 23Q4 | 74.6 | +29.5 | +65.41 | 434 | 68.3 | 71.3 | -3.03 | 1.12 | 2.47 | 0 | 0.06 | -0.05 | 0.64 | 0.61 | +0.02 | 68.9 | 72 | -3.06 | | 23Q3 | 45.1 | -9 | -16.64 | 47.1 | 13.3 | 11.8 | +1.48 | 3.74 | 8.24 | 0.06 | 0 | +0.06 | 0.07 | 0.22 | -0.16 | 13.4 | 12 | +1.38 | | 23Q2 | 54.1 | +17.5 | +47.81 | 121 | 25.9 | 24.3 | +1.64 | 2.1 | 4.63 | 0 | 0 | 0 | 0.35 | 0.26 | +0.08 | 26.3 | 24.5 | +1.73 | | 23Q1 | 36.6 | +8.75 | +31.42 | 38.1 | 5.4 | 5.46 | -0.06 | 0.44 | 0.97 | 0 | 0 | 0 | 0.18 | 0.1 | +0.08 | 5.58 | 5.56 | +0.02 | | 22Q4 | 27.85 | +3.75 | +15.56 | 21.6 | 4.26 | 4.27 | -0.01 | 0.55 | 1.21 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 4.28 | 4.28 | +0 | | 22Q3 | 24.1 | -12.3 | -33.79 | 10.9 | 3.41 | 3.35 | +0.06 | 0.62 | 1.36 | 0 | 0.06 | -0.06 | 0.01 | 0.02 | -0.01 | 3.42 | 3.44 | -0.02 | | 22Q2 | 36.4 | -17.5 | -32.47 | 33 | 5.38 | 5.7 | -0.32 | 0.24 | 0.53 | 0.05 | 0 | +0.05 | 0.01 | 0.01 | +0 | 5.43 | 5.7 | -0.27 | | 22Q1 | 53.9 | -5.1 | -8.64 | 38.9 | 8.93 | 8.99 | -0.06 | 0.36 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8.93 | 8.99 | -0.06 | | 21Q4 | 59 | +41.25 | +232.39 | 243 | 27.9 | 28.4 | -0.49 | 0.34 | 0.77 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 28 | 28.4 | -0.43 | | 21Q3 | 17.75 | +1.5 | +9.23 | 160 | 15.9 | 17.7 | -1.73 | 0.96 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 17.7 | -1.73 | | 21Q2 | 16.25 | -7.55 | -31.72 | 94.1 | 13.7 | 13.4 | +0.34 | 2.69 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 13.4 | +0.34 | | 21Q1 | 23.8 | +9.8 | +70 | 127 | 11.8 | 10 | +1.81 | 2.35 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 10 | +1.81 | | 20Q4 | 14 | +2.1 | +17.65 | 61.7 | 2.59 | 2.42 | +0.16 | 0.54 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 2.42 | +0.16 | | 20Q3 | 11.9 | +2.95 | +32.96 | 96.7 | 3.51 | 3.46 | +0.05 | 0.37 | 0.49 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3.52 | 3.47 | +0.05 | | 20Q2 | 8.95 | +3.05 | +51.69 | 16.6 | 0.48 | 0.37 | +0.12 | 0.33 | 0.43 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.49 | 0.38 | +0.12 | | 20Q1 | 5.9 | -5.1 | -46.36 | 10.4 | 0.28 | 0.38 | -0.1 | 0.21 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.39 | -0.11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 11 | -0.8 | -6.78 | 14.1 | 0.22 | 0.36 | -0.13 | 0.32 | 0.42 | 0 | 0 | 0 | 0 | 0 | +0 | 0.23 | 0.36 | -0.13 | | 19Q3 | 11.8 | +2.7 | +29.67 | 21.6 | 0.39 | 0.33 | +0.06 | 0.45 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.33 | +0.06 | | 19Q2 | 9.1 | -2.05 | -18.39 | 5.74 | 0.39 | 0.3 | +0.09 | 0.39 | 0.51 | 0 | 0 | 0 | 0 | 0 | +0 | 0.39 | 0.3 | +0.09 | | 19Q1 | 11.15 | +1.05 | +10.4 | 17.8 | 0.27 | 2.34 | -2.07 | 0.3 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 2.35 | -2.07 | | 18Q4 | 10.1 | -3.05 | -23.19 | 4.94 | 0.21 | 0.19 | +0.02 | 2.37 | 3.16 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.22 | 0.2 | +0.02 | | 18Q3 | 13.15 | -2.35 | -15.16 | 5.78 | 0.19 | 0.14 | +0.06 | 2.35 | 3.13 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.21 | 0.15 | +0.06 | | 18Q2 | 15.5 | +0.4 | +2.65 | 17 | 0.55 | 0.84 | -0.29 | 2.29 | 3.05 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.56 | 0.84 | -0.29 | | 18Q1 | 15.1 | -3.3 | -17.93 | 15.9 | 0.86 | 0.72 | +0.14 | 2.59 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 0.72 | +0.14 | | 17Q4 | 18.4 | 0 | 0 | 110 | 3.46 | 3.38 | +0.08 | 2.45 | 3.26 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 3.56 | 3.48 | +0.08 | | 17Q3 | 18.4 | +4.7 | +34.31 | 61 | 0.95 | 0.94 | +0.01 | 2.37 | 3.15 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.96 | 0.95 | +0.01 | | 17Q2 | 13.7 | -0.85 | -5.84 | 14.2 | 0.37 | 0.36 | +0.01 | 2.36 | 3.14 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.38 | 0.37 | +0.01 | | 17Q1 | 14.55 | +0.5 | +3.56 | 17.5 | 0.89 | 0.28 | +0.61 | 2.35 | 3.13 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.9 | 0.28 | +0.61 | | 16Q4 | 14.05 | -2.55 | -15.36 | 18 | 0.52 | 0.96 | -0.44 | 2.57 | 3.43 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.54 | 0.97 | -0.43 | | 16Q3 | 16.6 | +0.6 | +3.75 | 46.1 | 0.73 | 0.82 | -0.09 | 2.36 | 3.14 | 0 | 0 | 0 | 0.21 | 0.02 | +0.19 | 0.94 | 0.84 | +0.1 | | 16Q2 | 16 | -1.65 | -9.35 | 45.1 | 0.87 | 0.7 | +0.18 | 2.36 | 3.14 | 0 | 0 | 0 | 0.07 | 0.27 | -0.2 | 0.94 | 0.97 | -0.03 | | 16Q1 | 17.65 | +0.65 | +3.82 | 87.6 | 1.89 | 1.69 | +0.2 | 2.4 | 3.19 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 1.98 | 1.77 | +0.2 | | 15Q4 | 17 | +2.65 | +18.47 | 73.4 | 1.06 | 1.42 | -0.36 | 2.37 | 3.14 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 1.08 | 1.45 | -0.37 | | 15Q3 | 14.35 | -6.85 | -32.31 | 60.4 | 2.39 | 1.66 | +0.73 | 2.66 | 3.53 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 2.44 | 1.71 | +0.73 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 21.2 | -6.1 | -22.34 | 94.8 | 2.36 | 3.07 | -0.71 | 2.4 | 3.18 | 0 | 0 | 0 | 0.04 | 0.04 | -0.01 | 2.4 | 3.11 | -0.72 | | 15Q1 | 27.3 | +2.2 | +8.76 | 139 | 2.01 | 1.93 | +0.09 | 2.94 | 3.9 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 2.05 | 1.95 | +0.1 | | 14Q4 | 25.1 | +2.05 | +8.89 | 116 | 2.24 | 3.03 | -0.79 | 2.74 | 3.63 | 0 | 0.09 | -0.09 | 0.03 | 0.03 | 0 | 2.27 | 3.15 | -0.88 | | 14Q3 | 23.05 | -8.65 | -27.29 | 212 | 5.32 | 2.94 | +2.38 | 3.35 | 4.44 | 0.09 | 0 | +0.09 | 0.11 | 0.24 | -0.13 | 5.53 | 3.18 | +2.34 | | 14Q2 | 31.7 | +15.9 | +100.63 | 194 | 1.75 | 1.69 | +0.05 | 0.71 | 0.94 | 0 | 0 | 0 | 0.18 | 0.05 | +0.13 | 1.93 | 1.75 | +0.18 | | 14Q1 | 15.8 | +2.3 | +17.04 | 70.5 | 0.51 | 0.71 | -0.2 | 0.69 | 0.92 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.52 | 0.72 | -0.2 | | 13Q4 | 13.5 | +0.8 | +6.3 | 23.4 | 0.91 | 0.35 | +0.57 | 0.82 | 1.08 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.92 | 0.35 | +0.57 | | 13Q3 | 12.7 | -0.8 | -5.93 | 12.1 | 0.19 | 0.17 | +0.02 | 0.25 | 0.33 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.2 | 0.18 | +0.02 | | 13Q2 | 13.5 | -0.4 | -2.88 | 40.1 | 0.89 | 0.82 | +0.07 | 0.25 | 0.33 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.91 | 0.84 | +0.07 | | 13Q1 | 13.9 | +0.2 | +1.46 | 19.7 | 0.25 | 0.44 | -0.18 | 0.23 | 0.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.26 | 0.44 | -0.19 | | 12Q4 | 13.7 | -2.65 | -16.21 | 14.2 | 0.46 | 0.27 | +0.19 | 0.42 | 0.55 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.47 | 0.28 | +0.19 | | 12Q3 | 16.35 | +0.15 | +0.93 | 26.5 | 0.68 | 0.82 | -0.13 | 0.15 | 0.2 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.71 | 0.83 | -0.12 | | 12Q2 | 16.2 | -5.95 | -26.86 | 32.4 | 0.85 | 1.02 | -0.16 | 0.13 | 0.17 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.86 | 1.04 | -0.17 | | 12Q1 | 22.15 | +6.9 | +45.25 | 57 | 1.23 | 1.1 | +0.12 | 0.29 | 0.38 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.25 | 1.12 | +0.13 | | 11Q4 | 15.25 | -6.7 | -30.52 | 20.9 | 0.61 | 1.54 | -0.94 | 0.42 | 0.55 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.61 | 1.55 | -0.94 | | 11Q3 | 21.95 | -8.9 | -28.85 | 26.4 | 0.97 | 0.79 | +0.18 | 1.31 | 1.74 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.97 | 0.8 | +0.17 | | 11Q2 | 30.85 | -7.05 | -18.6 | 22.9 | 0.81 | 0.6 | +0.21 | 0.91 | 1.2 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.83 | 0.62 | +0.21 | | 11Q1 | 37.9 | -6.4 | -14.45 | 26.6 | 0.61 | 0.62 | -0.01 | 0.7 | 0.92 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.66 | 0.67 | -0.01 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 44.3 | -7 | -13.65 | 30.7 | 0.81 | 0.47 | +0.34 | 0.72 | 0.93 | 0.29 | 0.29 | 0 | 0.26 | 0.31 | -0.05 | 1.36 | 1.07 | +0.28 | | 10Q3 | 51.3 | +5.2 | +11.28 | 59.7 | 1.17 | 1.01 | +0.16 | 0.37 | 0.48 | 0.05 | 0.04 | +0 | 0.16 | 0.11 | +0.05 | 1.38 | 1.17 | +0.21 | | 10Q2 | 46.1 | -14.1 | -23.42 | 43.8 | 1.63 | 1.69 | -0.06 | 0.2 | 0.27 | 0 | 0.49 | -0.49 | 0.39 | 1.77 | -1.37 | 2.02 | 3.94 | -1.92 | | 10Q1 | 60.2 | -12.8 | -17.53 | 53.9 | 1.16 | 1.09 | +0.07 | 0.26 | 0.35 | 0.04 | 0.55 | -0.52 | 1.27 | 0.93 | +0.34 | 2.46 | 2.57 | -0.1 | | 09Q4 | 73 | +6.5 | +9.77 | 170 | 1.25 | 1.15 | +0.1 | 0.19 | 0.26 | 0.74 | 0.01 | +0.73 | 2.56 | 1.7 | +0.85 | 4.55 | 2.87 | +1.68 | | 09Q3 | 66.5 | +9.5 | +16.67 | 176 | 1.36 | 1.35 | +0 | 0.1 | 0.13 | 0.58 | 1.13 | -0.55 | 2.92 | 2.98 | -0.06 | 4.86 | 5.46 | -0.61 | | 09Q2 | 57 | +15.9 | +38.69 | 235 | 1.65 | 1.83 | -0.18 | 0.07 | 0.09 | 8.05 | 10.5 | -2.47 | 1.97 | 1.75 | +0.22 | 11.7 | 14.1 | -2.43 | | 09Q1 | 41.1 | +11.8 | +40.27 | 180 | 1.86 | 1.85 | +0.01 | 0.25 | 0.35 | 8.48 | 6.02 | +2.45 | 2.28 | 2.32 | -0.03 | 12.6 | 10.2 | +2.44 | | 08Q4 | 29.3 | -1.45 | -4.72 | 144 | 1.41 | 1.13 | +0.29 | 0.24 | 0.33 | 0.98 | 0.22 | +0.75 | 0.3 | 0.28 | +0.01 | 2.69 | 1.63 | +1.05 | | 08Q3 | 30.75 | -30.85 | -50.08 | 133 | 0.25 | 1.02 | -0.77 | 0.13 | 0.19 | 1.12 | 3.54 | -2.42 | 2.31 | 2.46 | -0.15 | 3.69 | 7.02 | -3.33 | | 08Q2 | 61.6 | -15.5 | -20.1 | 181 | 2.18 | 2.71 | -0.53 | 0.9 | 1.34 | 5.84 | 4.96 | +0.88 | 2.92 | 2.8 | +0.11 | 10.9 | 10.5 | +0.46 | | 08Q1 | 77.1 | -33.4 | -30.23 | 133 | 0.22 | 0.22 | +0 | 1.31 | 2.04 | 4.61 | 10.7 | -6.14 | 1.92 | 2.03 | -0.11 | 6.74 | 13 | -6.26 | | 07Q4 | 110.5 | -79 | -41.69 | 255 | 2.09 | 5.29 | -3.2 | 1.31 | 2.04 | 19 | 23.4 | -4.39 | 3.18 | 4.71 | -1.53 | 24.3 | 33.4 | -9.11 | | 07Q3 | 189.5 | +25 | +15.2 | 191 | 4.73 | 8.05 | -3.31 | 4.51 | 7.02 | 18.1 | 12.8 | +5.23 | 4.03 | 3.26 | +0.77 | 26.8 | 24.1 | +2.69 | | 07Q2 | 164.5 | +26 | +18.77 | 236 | 11.3 | 4.65 | +6.68 | 7.4 | 13.6 | 8.82 | 8.32 | +0.5 | 4.86 | 4.46 | +0.4 | 25 | 17.4 | +7.57 | | 07Q1 | 138.5 | +49.5 | +55.62 | 229 | 3.11 | 2.6 | +0.51 | 0.34 | 0.68 | 12.8 | 13.9 | -1.12 | 6 | 6.44 | -0.44 | 21.9 | 22.9 | -1.05 | | 06Q4 | 89 | +35.8 | +67.29 | 266 | 1.69 | 1.85 | -0.16 | 0.17 | 0.33 | 18.1 | 18 | +0.03 | 4.76 | 4.04 | +0.71 | 24.5 | 23.9 | +0.59 | | 06Q3 | 53.2 | +9.6 | +22.02 | 120 | 1.03 | 1.67 | -0.63 | 0.33 | 0.66 | 9.02 | 9.24 | -0.22 | 2.8 | 2.54 | +0.26 | 12.9 | 13.4 | -0.59 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 43.6 | -5 | -10.29 | 141 | 2.42 | 1.9 | +0.52 | 0.93 | 2.12 | 8.02 | 9.27 | -1.25 | 3.74 | 5.18 | -1.44 | 14.2 | 16.4 | -2.17 | | 06Q1 | 48.6 | +4.1 | +9.21 | 113 | 1.85 | 2.76 | -0.9 | 1.45 | 3.4 | 11.6 | 17.2 | -5.55 | 3.85 | 2.82 | +1.03 | 17.3 | 22.8 | -5.43 | | 05Q4 | 44.5 | +11.8 | +36.09 | 98 | 3.57 | 1.48 | +2.09 | 2.36 | 5.52 | 14.3 | 8.32 | +5.98 | 1.66 | 1.56 | +0.11 | 19.5 | 11.4 | +8.18 | | 05Q3 | 32.7 | +2.15 | +7.04 | 70.8 | 0.12 | 0.85 | -0.73 | 0.27 | 0.63 | 8.03 | 3.63 | +4.4 | 1.65 | 1.42 | +0.23 | 9.81 | 5.9 | +3.9 | | 05Q2 | 30.55 | +15.85 | +107.82 | 89.1 | 0.51 | 1.4 | -0.89 | 1.48 | 4.31 | 3.59 | 1.05 | +2.54 | 0.21 | 0.14 | +0.07 | 4.31 | 2.59 | +1.72 | | 05Q1 | 14.7 | +3.5 | +31.25 | 11.9 | 0 | 0 | 0 | 0.94 | 2.79 | 0 | 0.18 | -0.18 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | | 04Q4 | 11.2 | -0.8 | -6.67 | 5.04 | 0 | 0 | 0 | 0.94 | 2.79 | 0.18 | 0.21 | -0.04 | 0 | 0.61 | -0.61 | 0.18 | 0.82 | -0.65 | | 04Q3 | 12 | -8.7 | -42.03 | 3.85 | 0 | 0 | 0 | 0.94 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | | 04Q2 | 20.7 | -10.3 | -33.23 | 3.8 | 0 | 0 | 0 | | | 0.03 | 0.07 | -0.04 | 0 | 0.12 | -0.12 | 0.03 | 0.19 | -0.16 | | 04Q1 | 31 | -9 | -22.5 | 6.58 | | | | | | | | | | | | | | | | 03Q4 | 40 | 0 | 0 | 10.7 | | | | | | | | | | | | | | | | 03Q3 | 40 | -1.6 | -3.85 | 5.71 | | | | | | | | | | | | | | | | 03Q2 | 41.6 | +2.1 | +5.32 | 5.4 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
