| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.25 | 30.05 | -0.8 | -2.66% | 2% | 29.8 | 29.8 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 57.33萬 | 90 | 0.2張/筆 | 29.39元 | 4.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 78.76萬 | 25 | 1張/筆 | 31.19元 | -0.15 (-0.5%) | 連漲連跌: 連2跌 ( -0.95元 / -3.15%) 財報評分: 最新45分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 1 | 0 | 賣→無 | 57 | 0.14% | 941 | 911 | +30 | 0.07% | 金額(元) | 2.94萬 | 2.94萬 | 0 | - | - | 3,287萬 | 3,215萬 | +72.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 941 | 911 | +30 | 0.07% | 金額(元) | 2.94萬 | 2.94萬 | 0 | - | - | 3,287萬 | 3,215萬 | +72.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 941 | 911 | +30 | 0.07% | 金額(元) | 2.94萬 | 2.94萬 | 0 | - | - | 3,287萬 | 3,215萬 | +72.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 賣→無 | 57 | 0.14% | 941 | 911 | +30 | 0.07% | 金額(元) | 2.94萬 | 2.94萬 | 0 | - | - | 3,287萬 | 3,215萬 | +72.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 941 | 911 | +30 | 0.07% | 金額(元) | 2.94萬 | 2.94萬 | 0 | - | - | 3,287萬 | 3,215萬 | +72.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.59 (3) | 29.97 (5) | 30.16 (11) | 30.9 (202) | 30.83 (259) | 34.17 (611) | 32.84 (1,456) | 31.03 (2,355) | 30.46 (2,457) | 30.21 (2,495) | 28.8 (2,734) | 27.58 (2,952) | 34.93 (941) | 每股賣出均價 (累計賣張) | 30.99 (9) | 30.63 (11) | 30.33 (40) | 32.04 (220) | 31.74 (266) | 34.49 (600) | 33.52 (1,455) | 31.42 (2,301) | 30.85 (2,400) | 30.6 (2,438) | 29.06 (2,693) | 27.96 (2,873) | 35.29 (911) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -29 (0.07%) | -18 (0.04%) | -7 (0.02%) | +11 (0.03%) | +1 (0%) | +54 (0.13%) | +57 (0.14%) | +57 (0.14%) | +41 (0.1%) | +79 (0.19%) | +30 (0.07%) | 買賣超金額 (佔成交額) | -18.7萬 (13.75%) | -18.7萬 (7.87%) | -88.1萬 (15.98%) | -80.8萬 (1.81%) | -45.8萬 (0.66%) | +17.9萬 (0.1%) | -95.5萬 (0.12%) | +77.6萬 (0.05%) | +79.1萬 (0.05%) | +76.4萬 (0.04%) | +48.4萬 (0.02%) | +107萬 (0.04%) | +72.2萬 (0.26%) | 目前股價 29.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.58 (2.17) | 15.55 (2.32) | 15.58 (3.01) | 12.87 (128) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.26 (0.49) | 15.73 (2.5) | 15.46 (2.84) | 13.75 (93) | 13.16 (218) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.49 (0%) | -0.33 (0%) | -0.52 (0%) | -90 (0.22%) | -90 (0.22%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,418 (0%) | -5,491 (0%) | -7,884 (0%) | -123萬 (0.06%) | -122萬 (0.05%) | 0 (0%) | 目前股價 29.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.59 (3) | 29.97 (5) | 30.16 (11) | 30.9 (202) | 30.83 (259) | 34.17 (611) | 32.84 (1,456) | 31.03 (2,355) | 30.45 (2,459) | 30.2 (2,497) | 28.79 (2,737) | 26.97 (3,080) | 34.93 (941) | 每股賣出均價 (累計賣張) | 30.99 (9) | 30.63 (11) | 30.33 (40) | 32.04 (220) | 31.74 (266) | 34.49 (600) | 33.52 (1,455) | 31.42 (2,301) | 30.84 (2,403) | 30.59 (2,441) | 28.55 (2,786) | 26.92 (3,091) | 35.29 (911) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -29 (0.07%) | -18 (0.04%) | -7 (0.02%) | +11 (0.03%) | +1 (0%) | +53.5 (0.13%) | +56.7 (0.14%) | +56.5 (0.14%) | -49 (0.12%) | -11 (0.03%) | +30 (0.07%) | 買賣超金額 (佔成交額) | -18.7萬 (13.75%) | -18.7萬 (7.87%) | -88.1萬 (15.98%) | -80.8萬 (1.81%) | -45.8萬 (0.66%) | +17.9萬 (0.1%) | -95.5萬 (0.12%) | +76.9萬 (0.05%) | +78.5萬 (0.05%) | +75.6萬 (0.04%) | -74.9萬 (0.04%) | -14.8萬 (0.01%) | +72.2萬 (0.26%) |
目前股價 29.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.59 (3) | 29.97 (5) | 30.16 (11) | 30.9 (202) | 30.83 (259) | 34.17 (611) | 32.84 (1,456) | 31.03 (2,355) | 30.46 (2,457) | 30.21 (2,495) | 28.8 (2,734) | 28.8 (2,734) | 34.93 (941) | 每股賣出均價 (累計賣張) | 30.99 (9) | 30.63 (11) | 30.33 (40) | 32.04 (220) | 31.74 (266) | 34.49 (600) | 33.52 (1,455) | 31.42 (2,301) | 30.85 (2,400) | 30.6 (2,438) | 29.06 (2,693) | 29.06 (2,693) | 35.29 (911) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -29 (0.07%) | -18 (0.04%) | -7 (0.02%) | +11 (0.03%) | +1 (0%) | +54 (0.13%) | +57 (0.14%) | +57 (0.14%) | +41 (0.1%) | +41 (0.1%) | +30 (0.07%) | 買賣超金額 (佔成交額) | -18.7萬 (13.75%) | -18.7萬 (7.87%) | -88.1萬 (15.98%) | -80.8萬 (1.81%) | -45.8萬 (0.66%) | +17.9萬 (0.1%) | -95.5萬 (0.12%) | +77.6萬 (0.05%) | +79.1萬 (0.05%) | +76.4萬 (0.04%) | +48.4萬 (0.02%) | +48.4萬 (0.02%) | +72.2萬 (0.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.59 (3) | 29.97 (5) | 30.16 (11) | 30.9 (202) | 30.83 (259) | 34.17 (611) | 32.84 (1,456) | 31.03 (2,355) | 30.46 (2,457) | 30.21 (2,495) | 28.8 (2,734) | 27.58 (2,952) | 34.93 (941) | 每股賣出均價 (累計賣張) | 30.99 (9) | 30.63 (11) | 30.33 (40) | 32.04 (220) | 31.74 (266) | 34.49 (600) | 33.52 (1,455) | 31.42 (2,301) | 30.85 (2,400) | 30.6 (2,438) | 29.06 (2,693) | 27.96 (2,873) | 35.29 (911) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -29 (0.07%) | -18 (0.04%) | -7 (0.02%) | +11 (0.03%) | +1 (0%) | +54 (0.13%) | +57 (0.14%) | +57 (0.14%) | +41 (0.1%) | +79 (0.19%) | +30 (0.07%) | 買賣超金額 (佔成交額) | -18.7萬 (13.75%) | -18.7萬 (7.87%) | -88.1萬 (15.98%) | -80.8萬 (1.81%) | -45.8萬 (0.66%) | +17.9萬 (0.1%) | -95.5萬 (0.12%) | +77.6萬 (0.05%) | +79.1萬 (0.05%) | +76.4萬 (0.04%) | +48.4萬 (0.02%) | +107萬 (0.04%) | +72.2萬 (0.26%) | 目前股價 29.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.58 (2.17) | 15.55 (2.32) | 15.58 (3.01) | 12.87 (128) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.26 (0.49) | 15.73 (2.5) | 15.46 (2.84) | 13.75 (93) | 13.16 (218) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.49 (0%) | -0.33 (0%) | -0.52 (0%) | -90 (0.22%) | -90 (0.22%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,418 (0%) | -5,491 (0%) | -7,884 (0%) | -123萬 (0.06%) | -122萬 (0.05%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.58 (2.17) | 15.55 (2.32) | 15.58 (3.01) | 12.87 (128) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.26 (0.49) | 15.73 (2.5) | 15.46 (2.84) | 13.75 (93) | 13.16 (218) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.49 (0%) | -0.33 (0%) | -0.52 (0%) | -90 (0.22%) | -90 (0.22%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,418 (0%) | -5,491 (0%) | -7,884 (0%) | -123萬 (0.06%) | -122萬 (0.05%) | 0 (0%) | 目前股價 29.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.59 (3) | 29.97 (5) | 30.16 (11) | 30.9 (202) | 30.83 (259) | 34.17 (611) | 32.84 (1,456) | 31.03 (2,355) | 30.45 (2,459) | 30.2 (2,497) | 28.79 (2,737) | 26.97 (3,080) | 34.93 (941) | 每股賣出均價 (累計賣張) | 30.99 (9) | 30.63 (11) | 30.33 (40) | 32.04 (220) | 31.74 (266) | 34.49 (600) | 33.52 (1,455) | 31.42 (2,301) | 30.84 (2,403) | 30.59 (2,441) | 28.55 (2,786) | 26.92 (3,091) | 35.29 (911) | 買賣超張數 (佔發行量) | -6 (0.01%) | -6 (0.01%) | -29 (0.07%) | -18 (0.04%) | -7 (0.02%) | +11 (0.03%) | +1 (0%) | +53.5 (0.13%) | +56.7 (0.14%) | +56.5 (0.14%) | -49 (0.12%) | -11 (0.03%) | +30 (0.07%) | 買賣超金額 (佔成交額) | -18.7萬 (13.75%) | -18.7萬 (7.87%) | -88.1萬 (15.98%) | -80.8萬 (1.81%) | -45.8萬 (0.66%) | +17.9萬 (0.1%) | -95.5萬 (0.12%) | +76.9萬 (0.05%) | +78.5萬 (0.05%) | +75.6萬 (0.04%) | -74.9萬 (0.04%) | -14.8萬 (0.01%) | +72.2萬 (0.26%) |
目前股價 29.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 29.25 | -0.8 | -2.66 | 19.5 | 1 | 1 | 0 | 57.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/25 | 30.05 | -0.15 | -0.5 | 25.2 | 2 | 8 | -6 | 57.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/04/24 | 30.2 | +0.45 | +1.51 | 35.1 | 2 | 2 | 0 | 63.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/23 | 29.75 | -0.25 | -0.83 | 35 | 0 | 8 | -8 | 63.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/04/22 | 30 | -1.95 | -6.1 | 68.9 | 6 | 21 | -15 | 71.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '24/04/19 | 31.95 | -2.05 | -6.03 | 259 | 18 | 69 | -51 | 86.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 69 | -51 | '24/04/18 | 34 | +2.55 | +8.11 | 480 | 72 | 94 | -22 | 137 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 94 | -22 | '24/04/17 | 31.45 | +2.85 | +9.97 | 159 | 44 | 0 | +44 | 159 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | '24/04/16 | 28.6 | +2.6 | +10 | 220 | 38 | 11 | +27 | 115 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | '24/04/15 | 26 | -1.7 | -6.14 | 143 | 19 | 6 | +13 | 88.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '24/04/12 | 27.7 | -1.1 | -3.82 | 142 | 11 | 6 | +5 | 75.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/04/11 | 28.8 | -0.7 | -2.37 | 113 | 2 | 3 | -1 | 70.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/10 | 29.5 | -0.75 | -2.48 | 75.5 | 1 | 14 | -13 | 71.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/04/09 | 30.25 | +0.75 | +2.54 | 118 | 14 | 2 | +12 | 84.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '24/04/08 | 29.5 | -1.85 | -5.9 | 145 | 8 | 7 | +1 | 72.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/04/03 | 31.35 | -0.55 | -1.72 | 52.3 | 4 | 4 | 0 | 71.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/04/02 | 31.9 | -0.6 | -1.85 | 53.4 | 6 | 3 | +3 | 71.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/04/01 | 32.5 | -0.75 | -2.26 | 65.1 | 1 | 4 | -3 | 68.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 33.25 | -0.6 | -1.77 | 18.1 | 1 | 2 | -1 | 71.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/28 | 33.85 | -0.55 | -1.6 | 43.3 | 9 | 1 | +8 | 72.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/03/27 | 34.4 | -0.1 | -0.29 | 12.3 | | | | 64.1 | 0.15 | | | | | | | | | | '24/03/26 | 34.5 | -0.2 | -0.58 | 58.1 | 3 | 6 | -3 | 64.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/25 | 34.7 | +0.6 | +1.76 | 48 | 2 | 0 | +2 | 67.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/22 | 34.1 | -0.4 | -1.16 | 21.3 | 2 | 1 | +1 | 65.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/21 | 34.5 | -1.6 | -4.43 | 123 | 4 | 9 | -5 | 64.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/03/20 | 36.1 | +2.8 | +8.41 | 169 | 7 | 6 | +1 | 69.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/03/19 | 33.3 | -1.1 | -3.2 | 116 | 9 | 15 | -6 | 68.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '24/03/18 | 34.4 | -1.3 | -3.64 | 87 | 0 | 9 | -9 | 74.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/15 | 35.7 | +0.25 | +0.71 | 35.7 | 0 | 5 | -5 | 83.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/14 | 35.45 | -0.45 | -1.25 | 35.4 | 3 | 10 | -7 | 88.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/03/13 | 35.9 | -0.2 | -0.55 | 56 | 5 | 1 | +4 | 95.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/12 | 36.1 | -0.3 | -0.82 | 73.1 | 15 | 7 | +8 | 91.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '24/03/11 | 36.4 | -0.5 | -1.36 | 80.6 | 6 | 8 | -2 | 83.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/03/08 | 36.9 | -0.25 | -0.67 | 122 | 3 | 15 | -12 | 85.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '24/03/07 | 37.15 | -0.35 | -0.93 | 56 | 5 | 4 | +1 | 97.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/03/06 | 37.5 | +0.4 | +1.08 | 91.2 | 31 | 0 | +31 | 96.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 37.1 | 0 | 0 | 97.4 | 14 | 7 | +7 | 65.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '24/03/04 | 37.1 | -0.9 | -2.37 | 126 | 4 | 21 | -17 | 58.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '24/03/01 | 38 | -0.2 | -0.52 | 53.8 | 0 | 6 | -6 | 75.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/29 | 38.2 | +0.45 | +1.19 | 61 | 0 | 16 | -16 | 81.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/02/27 | 37.75 | -0.55 | -1.44 | 59 | 0 | 14 | -14 | 97.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/02/26 | 38.3 | -0.2 | -0.52 | 82.7 | 7 | 12 | -5 | 111 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '24/02/23 | 38.5 | -0.2 | -0.52 | 110 | 15 | 15 | 0 | 116 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '24/02/22 | 38.7 | 0 | 0 | 62.1 | 5 | 0 | +5 | 116 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/21 | 38.7 | 0 | 0 | 95.6 | 9 | 17 | -8 | 111 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '24/02/20 | 38.7 | +0.3 | +0.78 | 175 | 21 | 33 | -12 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 33 | -12 | '24/02/19 | 38.4 | +1.7 | +4.63 | 192 | 55 | 3 | +52 | 131 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 3 | +52 | '24/02/16 | 36.7 | +0.15 | +0.41 | 139 | 26 | 10 | +16 | 79.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | '24/02/15 | 36.55 | +1.75 | +5.03 | 157 | 20 | 39 | -19 | 63.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 39 | -19 | '24/02/05 | 34.8 | +0.2 | +0.58 | 72 | 23 | 4 | +19 | 82.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '24/02/02 | 34.6 | -0.5 | -1.42 | 55 | 3 | 3 | 0 | 63.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/01 | 35.1 | +0.25 | +0.72 | 61.3 | 16 | 3 | +13 | 63.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '24/01/31 | 34.85 | -0.85 | -2.38 | 108 | 0 | 28 | -28 | 50.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '24/01/30 | 35.7 | +1.1 | +3.18 | 78.8 | 34 | 1 | +33 | 78.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.6 | -0.65 | -1.84 | 89.1 | 5 | 6 | -1 | 45.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/01/26 | 35.25 | +0.2 | +0.57 | 39.1 | 3 | 2 | +1 | 46.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/25 | 35.05 | -0.45 | -1.27 | 68 | 0 | 20 | -20 | 45.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/01/24 | 35.5 | -0.65 | -1.8 | 39.7 | 0 | 6 | -6 | 65.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/23 | 36.15 | +0.9 | +2.55 | 55.5 | 23 | 3 | +20 | 71.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '24/01/22 | 35.25 | -0.1 | -0.28 | 38.4 | 8 | 0 | +8 | 51.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/19 | 35.35 | +0.15 | +0.43 | 40.1 | 6 | 0 | +6 | 43.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/18 | 35.2 | -0.4 | -1.12 | 45.9 | 6 | 3 | +3 | 37.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/17 | 35.6 | -0.55 | -1.52 | 81.8 | 1 | 20 | -19 | 34.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '24/01/16 | 36.15 | -1.95 | -5.12 | 187 | 11 | 43 | -32 | 53.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 43 | -32 | '24/01/15 | 38.1 | +3.15 | +9.01 | 178 | 50 | 10 | +40 | 85.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 10 | +40 | '24/01/12 | 34.95 | -0.2 | -0.57 | 70 | 15 | 4 | +11 | 45.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '24/01/11 | 35.15 | -0.1 | -0.28 | 94.4 | 0 | 6 | -6 | 34.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/10 | 35.25 | +1.35 | +3.98 | 109 | 4 | 34 | -30 | 40.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '24/01/09 | 33.9 | -1.2 | -3.42 | 118 | 47 | 16 | +31 | 70.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 16 | +31 | '24/01/08 | 35.1 | -1.7 | -4.62 | 191 | 31 | 11 | +20 | 39.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '24/01/05 | 36.8 | -1.45 | -3.79 | 205 | 7 | 27 | -20 | 19.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '24/01/04 | 38.25 | -1.05 | -2.67 | 440 | 27 | 65 | -38 | 39.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 65 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 39.3 | +3.55 | +9.93 | 467 | 58 | 33 | +25 | 77.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 33 | +25 | '24/01/02 | 35.75 | +3.25 | +10 | 269 | 33 | 8 | +25 | 52.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | '23/12/29 | 32.5 | -0.6 | -1.81 | 144 | 0 | 8 | -8 | 27.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/28 | 33.1 | -1.7 | -4.89 | 314 | 7 | 14 | -7 | 35.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/12/27 | 34.8 | 0 | 0 | 770 | 17 | 20 | -3 | 42.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | '23/12/26 | 34.8 | -3.85 | -9.96 | 502 | 4 | 15 | -11 | 45.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/12/25 | 38.65 | -4.25 | -9.91 | 639 | | | | 56.1 | 0.13 | | | | | | | | | | '23/12/22 | 42.9 | -2.9 | -6.33 | 577 | | | | 56.1 | 0.13 | | | | | | | | | | '23/12/21 | 45.8 | +0.1 | +0.22 | 276 | | | | 56.1 | 0.13 | | | | | | | | | | '23/12/20 | 45.7 | -1.75 | -3.69 | 622 | | | | 56.1 | 0.13 | | | | | | | | | | '23/12/19 | 47.45 | +3.45 | +7.84 | 876 | | | | 56.1 | 0.13 | | | | | | | | | | '23/12/18 | 44 | +3.75 | +9.32 | 1,047 | | | | 56.1 | 0.13 | | | | | | | | | | '23/12/15 | 40.25 | +3.65 | +9.97 | 656 | | | | 56.1 | 0.13 | | | | | | | | | | '23/12/14 | 36.6 | +1.5 | +4.27 | 268 | | | | 56.1 | 0.13 | | | | | | | | | | '23/12/13 | 35.1 | -0.35 | -0.99 | 137 | | | | 56.1 | 0.13 | | | | | | | | | | '23/12/12 | 35.45 | -0.65 | -1.8 | 367 | 0 | 44 | -44 | 56.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '23/12/11 | 36.1 | -0.9 | -2.43 | 630 | 49 | 71 | -22 | 100 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 71 | -22 | '23/12/08 | 37 | +1.6 | +4.52 | 1,222 | 35 | 62 | -27 | 122 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 62 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 35.4 | +3.2 | +9.94 | 1,477 | 56 | 46 | +10 | 149 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 46 | +10 | '23/12/06 | 32.2 | +2.9 | +9.9 | 398 | 40 | 5 | +35 | 139 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 5 | +35 | '23/12/05 | 29.3 | +2.65 | +9.94 | 678 | 95 | 30 | +65 | 104 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 30 | +65 | '23/12/04 | 26.65 | +0.45 | +1.72 | 570 | 23 | 30 | -7 | 39.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 30 | -7 | '23/12/01 | 26.2 | +2.2 | +9.17 | 213 | 28 | 14 | +14 | 46.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | '23/11/30 | 24 | -0.5 | -2.04 | 192 | 3 | 12 | -9 | 32.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/11/29 | 24.5 | -0.5 | -2 | 105 | 7 | 7 | 0 | 41.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/11/28 | 25 | -1 | -3.85 | 262 | 11 | 8 | +3 | 41.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/11/27 | 26 | -1 | -3.7 | 316 | 2 | 24 | -22 | 38.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/11/24 | 27 | +2.05 | +8.22 | 722 | 15 | 79 | -64 | 60.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 79 | -64 | '23/11/23 | 24.95 | +2.25 | +9.91 | 337 | 11 | 7 | +4 | 124 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/11/22 | 22.7 | +2.05 | +9.93 | 394 | 75 | 7 | +68 | 120 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 7 | +68 | '23/11/21 | 20.65 | -0.2 | -0.96 | 37 | 2 | 2 | 0 | 52.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/20 | 20.85 | +0.05 | +0.24 | 30.2 | 0 | 2 | -2 | 52.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/17 | 20.8 | 0 | 0 | 17 | | | | 54.1 | 0.13 | | | | | | | | | | '23/11/16 | 20.8 | 0 | 0 | 32.5 | 2 | 0 | +2 | 54.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 20.8 | +0.05 | +0.24 | 69 | 0 | 8 | -8 | 52.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/14 | 20.75 | -0.1 | -0.48 | 27 | 3 | 0 | +3 | 60.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.85 | -0.45 | -2.11 | 54 | 0 | 3 | -3 | 57.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/10 | 21.3 | -0.25 | -1.16 | 45 | 1 | 5 | -4 | 60.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/09 | 21.55 | -0.25 | -1.15 | 105 | 1 | 1 | 0 | 64.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/08 | 21.8 | +0.6 | +2.83 | 119 | 19 | 7 | +12 | 64.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/11/07 | 21.2 | +0.75 | +3.67 | 46.5 | 0 | 1 | -1 | 52.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 20.45 | +0.05 | +0.25 | 47.9 | 7 | 1 | +6 | 53.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/03 | 20.4 | -0.1 | -0.49 | 34 | 0 | 2 | -2 | 47.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 20.5 | +0.6 | +3.02 | 26 | 1 | 2 | -1 | 49.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/01 | 19.9 | -0.15 | -0.75 | 40.7 | | | | 50.1 | 0.12 | | | | | | | | | | '23/10/31 | 20.05 | -0.7 | -3.37 | 99.3 | 1 | 6 | -5 | 50.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/30 | 20.75 | -0.25 | -1.19 | 73.6 | 0 | 1 | -1 | 55.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 21 | -0.15 | -0.71 | 53.1 | 0 | 7 | -7 | 56.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/26 | 21.15 | -0.1 | -0.47 | 41.2 | 0 | 4 | -4 | 63.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/25 | 21.25 | -0.15 | -0.7 | 54.1 | 0 | 10 | -10 | 67.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/24 | 21.4 | +0.1 | +0.47 | 32.5 | 6 | 2 | +4 | 77.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/23 | 21.3 | -0.7 | -3.18 | 43.2 | 0 | 3 | -3 | 73.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/20 | 22 | 0 | 0 | 23 | 0 | 3 | -3 | 76.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/19 | 22 | +0.15 | +0.69 | 35.1 | 3 | 2 | +1 | 79.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 21.85 | -0.05 | -0.23 | 79 | 1 | 3 | -2 | 78.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/17 | 21.9 | -1.3 | -5.6 | 77 | 3 | 3 | 0 | 80.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/16 | 23.2 | -0.35 | -1.49 | 29 | 0 | 6 | -6 | 80.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/13 | 23.55 | -0.3 | -1.26 | 42.1 | 0 | 6 | -6 | 86.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/12 | 23.85 | -0.45 | -1.85 | 130 | 2 | 16 | -14 | 92.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/10/11 | 24.3 | +0.95 | +4.07 | 481 | 4 | 13 | -9 | 106 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/10/06 | 23.35 | +0.65 | +2.86 | 99.4 | 2 | 1 | +1 | 115 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/05 | 22.7 | +0.2 | +0.89 | 101 | 0 | 5 | -5 | 114 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/04 | 22.5 | +0.9 | +4.17 | 207 | 12 | 3 | +9 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/10/03 | 21.6 | +0.35 | +1.65 | 84.2 | 3 | 5 | -2 | 110 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/02 | 21.25 | -0.45 | -2.07 | 66 | 3 | 0 | +3 | 112 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/28 | 21.7 | -1 | -4.41 | 82 | 1 | 3 | -2 | 109 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/27 | 22.7 | +1.9 | +9.13 | 152 | 1 | 11 | -10 | 111 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/26 | 20.8 | -0.2 | -0.95 | 46 | 0 | 1 | -1 | 121 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 21 | 0 | 0 | 72.2 | 2 | 8 | -6 | 122 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/09/22 | 21 | -0.45 | -2.1 | 101 | 4 | 22 | -18 | 128 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/09/21 | 21.45 | -0.2 | -0.92 | 81.5 | 11 | 5 | +6 | 146 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/09/20 | 21.65 | -0.85 | -3.78 | 64.3 | 2 | 3 | -1 | 140 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 22.5 | -0.3 | -1.32 | 176 | 10 | 2 | +8 | 141 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/09/18 | 22.8 | -0.1 | -0.44 | 92.2 | 1 | 3 | -2 | 133 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/15 | 22.9 | -0.9 | -3.78 | 104 | 1 | 28 | -27 | 135 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | '23/09/14 | 23.8 | +0.3 | +1.28 | 168 | 37 | 5 | +32 | 162 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 5 | +32 | '23/09/13 | 23.5 | -1.5 | -6 | 172 | 1 | 20 | -19 | 130 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/09/12 | 25 | -1.3 | -4.94 | 388 | 22 | 38 | -16 | 149 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | '23/09/11 | 26.3 | +2.35 | +9.81 | 549 | 12 | 68 | -56 | 165 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 68 | -56 | '23/09/08 | 23.95 | +0.95 | +4.13 | 88.8 | 0 | 9 | -9 | 221 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/07 | 23 | +1.65 | +7.73 | 176 | 0 | 9 | -9 | 230 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/06 | 21.35 | +0.5 | +2.4 | 73.2 | 11 | 0 | +11 | 239 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/09/05 | 20.85 | -0.1 | -0.48 | 57.7 | 11 | 0 | +11 | 228 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/09/04 | 20.95 | -0.35 | -1.64 | 95.9 | 6 | 0 | +6 | 217 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/01 | 21.3 | -0.5 | -2.29 | 88.9 | 0 | 5 | -5 | 211 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/31 | 21.8 | +0.15 | +0.69 | 144 | 1 | 1 | 0 | 216 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/30 | 21.65 | 0 | 0 | 291 | 5 | 5 | 0 | 216 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/08/29 | 21.65 | +1.75 | +8.79 | 318 | 5 | 5 | 0 | 216 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/08/28 | 19.9 | -1.7 | -7.87 | 442 | 24 | 0 | +24 | 216 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/08/25 | 21.6 | -2.4 | -10 | 394 | 33 | 11 | +22 | 192 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 11 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 24 | +0.75 | +3.23 | 632 | 83 | 30 | +53 | 170 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 30 | +53 | '23/08/23 | 23.25 | -2.55 | -9.88 | 231 | 1 | 0 | +1 | 117 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/22 | 25.8 | -2.85 | -9.95 | 99.2 | | | | 116 | 0.28 | | | | | | | | | | '23/08/21 | 28.65 | -3.15 | -9.91 | 217 | 32 | 0 | +32 | 116 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/08/18 | 31.8 | -1.95 | -5.78 | 176 | 4 | 19 | -15 | 84.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/08/17 | 33.75 | -0.55 | -1.6 | 120 | 13 | 18 | -5 | 99.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/08/16 | 34.3 | +0.3 | +0.88 | 130 | 19 | 3 | +16 | 104 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/08/15 | 34 | +0.1 | +0.29 | 72.2 | 2 | 6 | -4 | 88.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/14 | 33.9 | -1.6 | -4.51 | 121 | 6 | 30 | -24 | 92.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | '23/08/11 | 35.5 | +0.45 | +1.28 | 87.1 | 4 | 22 | -18 | 116 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/08/10 | 35.05 | -2.25 | -6.03 | 130 | 12 | 36 | -24 | 134 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 36 | -24 | '23/08/09 | 37.3 | +1.2 | +3.32 | 98.1 | 8 | 19 | -11 | 158 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '23/08/08 | 36.1 | -0.75 | -2.04 | 207 | 16 | 53 | -37 | 169 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 53 | -37 | '23/08/07 | 36.85 | +3.35 | +10 | 323 | 83 | 7 | +76 | 206 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 7 | +76 | '23/08/04 | 33.5 | -2.5 | -6.94 | 491 | 29 | 4 | +25 | 130 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '23/08/02 | 36 | -2.45 | -6.37 | 344 | 13 | 24 | -11 | 105 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | '23/08/01 | 38.45 | -1.4 | -3.51 | 264 | 27 | 3 | +24 | 116 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/07/31 | 39.85 | +0.6 | +1.53 | 223 | 23 | 0 | +23 | 92.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 39.25 | +0.95 | +2.48 | 269 | 8 | 0 | +8 | 69.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/27 | 38.3 | +0.5 | +1.32 | 186 | 0 | 1 | -1 | 61.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 37.8 | -0.9 | -2.33 | 277 | 3 | 3 | 0 | 62.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/25 | 38.7 | +1.1 | +2.93 | 347 | 8 | 2 | +6 | 62.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/07/24 | 37.6 | +2.5 | +7.12 | 387 | 12 | 8 | +4 | 56.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/07/21 | 35.1 | +1.1 | +3.24 | 282 | 9 | 9 | 0 | 52.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/07/20 | 34 | +0.25 | +0.74 | 516 | 18 | 5 | +13 | 52.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/07/19 | 33.75 | +3.05 | +9.93 | 662 | 22 | 22 | 0 | 39.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | '23/07/18 | 30.7 | +1.85 | +6.41 | 531 | 31 | 11 | +20 | 39.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '23/07/17 | 28.85 | +1.55 | +5.68 | 235 | 13 | 0 | +13 | 19.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/07/14 | 27.3 | +0.55 | +2.06 | 199 | 3 | 1 | +2 | 6.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/13 | 26.75 | +1.4 | +5.52 | 199 | 2 | 2 | 0 | 4.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/12 | 25.35 | -1.9 | -6.97 | 544 | 3 | 21 | -18 | 4.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/07/11 | 27.25 | -0.15 | -0.55 | 1,214 | 14 | 34 | -20 | 22.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | '23/07/10 | 27.4 | +2.45 | +9.82 | 561 | 8 | 26 | -18 | 42.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | '23/07/07 | 24.95 | +2.25 | +9.91 | 1,053 | 27 | 25 | +2 | 60.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | +2 | '23/07/06 | 22.7 | +2.05 | +9.93 | 1,244 | 52 | 7 | +45 | 58.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 7 | +45 | '23/07/05 | 20.65 | +0.45 | +2.23 | 322 | 12 | 2 | +10 | 13.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 20.2 | -0.15 | -0.74 | 339 | 2 | 3 | -1 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/03 | 20.35 | +0.35 | +1.75 | 588 | 4 | 16 | -12 | 4.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/06/30 | 20 | +0.05 | +0.25 | 328 | 4 | 1 | +3 | 16.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/29 | 19.95 | +0.55 | +2.84 | 567 | 3 | 2 | +1 | 13.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/28 | 19.4 | 0 | 0 | 377 | 3 | 1 | +2 | 12.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/27 | 19.4 | +1.15 | +6.3 | 617 | 0 | 7 | -7 | 10.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/26 | 18.25 | +1.65 | +9.94 | 549 | 17 | 0 | +17 | 17.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/06/21 | 16.6 | +1.5 | +9.93 | 311 | 0 | 4 | -4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/20 | 15.1 | -0.1 | -0.66 | 58 | 1 | 0 | +1 | 4.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/19 | 15.2 | -0.25 | -1.62 | 83 | 1 | 0 | +1 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/16 | 15.45 | -0.2 | -1.28 | 91 | 1 | 0 | +1 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 15.65 | +0.25 | +1.62 | 52.7 | | | | 1.09 | 0 | | | | | | | | | | '23/06/14 | 15.4 | -0.1 | -0.65 | 28.8 | | | | 1.09 | 0 | | | | | | | | | | '23/06/13 | 15.5 | -0.3 | -1.9 | 45.6 | | | | 1.09 | 0 | | | | | | | | | | '23/06/12 | 15.8 | +0.15 | +0.96 | 59.1 | | | | 1.09 | 0 | | | | | | | | | | '23/06/09 | 15.65 | +0.5 | +3.3 | 74.8 | | | | 1.09 | 0 | | | | | | | | | | '23/06/08 | 15.15 | -0.2 | -1.3 | 51 | | | | 1.09 | 0 | | | | | | | | | | '23/06/07 | 15.35 | -0.2 | -1.29 | 48.9 | 1 | 1 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.55 | +0.5 | +3.32 | 41 | 1 | 0 | +1 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/05 | 15.05 | -0.55 | -3.53 | 105 | | | | 0.09 | 0 | | | | | | | | | | '23/06/02 | 15.6 | +1.3 | +9.09 | 159 | 0 | 1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 14.3 | -0.7 | -4.67 | 41.9 | 1 | 0 | +1 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/31 | 15 | -0.3 | -1.96 | 32.9 | | | | 0.09 | 0 | | | | | | | | | | '23/05/30 | 15.3 | -0.6 | -3.77 | 13.3 | | | | 0.09 | 0 | | | | | | | | | | '23/05/29 | 15.9 | +0.1 | +0.63 | 26.2 | | | | 0.09 | 0 | | | | | | | | | | '23/05/26 | 15.8 | 0 | 0 | 22.9 | | | | 0.09 | 0 | | | | | | | | | | '23/05/25 | 15.8 | 0 | 0 | 21.7 | | | | 0.09 | 0 | | | | | | | | | | '23/05/24 | 15.8 | +0.1 | +0.64 | 19.7 | | | | 0.09 | 0 | | | | | | | | | | '23/05/23 | 15.7 | +0.65 | +4.32 | 23 | | | | 0.09 | 0 | | | | | | | | | | '23/05/22 | 15.05 | -0.45 | -2.9 | 13.5 | | | | 0.09 | 0 | | | | | | | | | | '23/05/19 | 15.5 | +0.15 | +0.98 | 89.9 | 0 | 1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 15.35 | -0.3 | -1.92 | 11 | | | | 1.09 | 0 | | | | | | | | | | '23/05/17 | 15.65 | +0.85 | +5.74 | 8.08 | | | | 1.09 | 0 | | | | | | | | | | '23/05/16 | 14.8 | -0.25 | -1.66 | 32.1 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 0 | 0.47 | -0.47 | '23/05/15 | 15.05 | +1.35 | +9.85 | 56 | 0 | 1 | -1 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 13.7 | -0.5 | -3.52 | 16 | | | | 2.09 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.2 | -0.05 | -0.35 | 6.98 | | | | 2.09 | 0 | | | | | | | | | | '23/05/10 | 14.25 | -0.25 | -1.72 | 11 | 0 | 0 | 0 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 14.5 | +0.1 | +0.69 | 20 | 0 | 0 | 0 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 14.4 | -0.6 | -4 | 26.1 | 0 | 0 | 0 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 15 | -0.3 | -1.96 | 23 | 0 | 0 | 0 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 15.3 | +0.3 | +2 | 31.3 | 0 | 0 | 0 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 15 | -0.45 | -2.91 | 34.9 | 0 | 1 | -1 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 15.45 | -0.05 | -0.32 | 24.9 | | | | 3.09 | 0 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|