| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 140.5 | +1.5 | +1.07% | 1.42% | 141 | 143 | 141 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 853.5萬 | 84 | 0.7張/筆 | 142.2元 | 3.29 | 19.29 | 1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 1,315萬 | 109 | 0.9張/筆 | 141.2元 | -2.5 (-1.75%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.07%) 財報評分: 最新83分 / 平均72分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 198 | 157 | +41 | 連2賣→買 | 4,135 | 7.07% | 10,637 | 11,799 | -1,162 | 1.99% | 金額(元) | 2,788萬 | 2,203萬 | +585萬 | - | - | 18.3億 | 20億 | -1.75億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 5 | -4 | 連2買→2賣 | - | - | 403 | 719 | -316 | 0.54% | 金額(元) | 13.9萬 | 64.8萬 | -50.9萬 | - | - | 6,962萬 | 1.27億 | -5,735萬 | - | 總計 | 張數 | 199 | 162 | +37 | 連2賣→買 | - | - | 11,040 | 12,518 | -1,478 | 2.53% | 金額(元) | 2,802萬 | 2,268萬 | +534萬 | - | - | 19億 | 21.3億 | -2.32億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 198 | 157 | +41 | 連2賣→買 | - | - | 10,637 | 11,799 | -1,162 | 1.99% | 金額(元) | 2,788萬 | 2,203萬 | +585萬 | - | - | 18.3億 | 20億 | -1.75億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 198 | 157 | +41 | 連2賣→買 | 4,135 | 7.07% | 10,637 | 11,799 | -1,162 | 1.99% | 金額(元) | 2,788萬 | 2,203萬 | +585萬 | - | - | 18.3億 | 20億 | -1.75億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 108 | 183 | -75 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,975萬 | 3,200萬 | -1,224萬 | - | 避險 | 張數 | 1 | 5 | -4 | 連2買→2賣 | - | - | 295 | 536 | -241 | 0.41% | 金額(元) | 13.9萬 | 64.8萬 | -50.9萬 | - | - | 4,986萬 | 9,497萬 | -4,510萬 | - | 合計 | 張數 | 1 | 5 | -4 | 連2買→2賣 | - | - | 403 | 719 | -316 | 0.54% | 金額(元) | 13.9萬 | 64.8萬 | -50.9萬 | - | - | 6,962萬 | 1.27億 | -5,735萬 | - | 總計 | 張數 | 199 | 162 | +37 | 連2賣→買 | - | - | 11,040 | 12,518 | -1,478 | 2.53% | 金額(元) | 2,802萬 | 2,268萬 | +534萬 | - | - | 19億 | 21.3億 | -2.32億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 142元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 141.6 (54) | 141.8 (130) | 140.8 (198) | 141.1 (432) | 144.6 (866) | 158 (6,463) | 170.5 (2.58萬) | 153.6 (3.95萬) | 142.2 (4.69萬) | - | - | - | 171.7 (1.06萬) | 每股賣出均價 (累計賣張) | 141.6 (53) | 141.7 (80) | 140.3 (157) | 141.1 (538) | 144 (940) | 157.4 (7,305) | 171.7 (2.43萬) | 155.1 (3.66萬) | 143.5 (4.34萬) | - | - | - | 169.6 (1.18萬) | 買賣超張數 (佔發行量) | +1 (0%) | +50 (0.09%) | +41 (0.07%) | -106 (0.18%) | -74 (0.13%) | -842 (1.44%) | +1,499 (2.56%) | +2,903 (4.97%) | +3,486 (5.96%) | - | - | - | -1,162 (1.99%) | 買賣超金額 (佔成交額) | +14.2萬 (0.66%) | +710萬 (16.22%) | +585萬 (8.37%) | -1,495萬 (6.69%) | -1,016萬 (2.03%) | -1.29億 (3.45%) | +2.29億 (1.28%) | +3.94億 (1.54%) | +4.36億 (1.49%) | - | - | - | -1.75億 (2.44%) | 目前股價 142元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.3 (256) | 112.3 (256) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.1 (256) | 119.1 (256) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -173萬 (0.01%) | -173萬 (0.01%) | - | - | - | 0 (0%) | 目前股價 142元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 139.5 (1) | 141 (6) | 145 (12) | 159 (229) | 173.3 (1,317) | 151.9 (2,275) | 146.4 (2,462) | - | - | - | 172.8 (403) | 每股賣出均價 (累計賣張) | 141.2 (0.06) | 141.2 (0.06) | 138.8 (4.67) | 140.9 (14.4) | 142.3 (20.3) | 155.7 (300) | 170.2 (1,427) | 153 (2,255) | 147.2 (2,450) | - | - | - | 176.7 (719) | 買賣超張數 (佔發行量) | -0.06 (0%) | -0.06 (0%) | -3.67 (0.01%) | -8.4 (0.01%) | -8.28 (0.01%) | -70.5 (0.12%) | -110 (0.19%) | +19.7 (0.03%) | +11.8 (0.02%) | - | - | - | -316 (0.54%) | 買賣超金額 (佔成交額) | -8,898 (0.04%) | -8,898 (0.02%) | -50.9萬 (0.73%) | -118萬 (0.53%) | -114萬 (0.23%) | -1,023萬 (0.27%) | -1,460萬 (0.08%) | +45.7萬 (0%) | -9.38萬 (0%) | - | - | - | -5,735萬 (0.8%) | 目前股價 142元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 141.6 (54) | 141.8 (130) | 140.8 (199) | 141.1 (438) | 144.6 (878) | 158.1 (6,692) | 170.7 (2.71萬) | 153.3 (4.2萬) | 142.2 (4.96萬) | - | - | - | 171.8 (1.1萬) | 每股賣出均價 (累計賣張) | 141.6 (53.1) | 141.7 (80.1) | 140.3 (162) | 141.1 (552) | 144 (960) | 157.4 (7,605) | 171.6 (2.57萬) | 154.7 (3.91萬) | 143.6 (4.61萬) | - | - | - | 170 (1.25萬) | 買賣超張數 (佔發行量) | +0.94 (0%) | +49.9 (0.09%) | +37.3 (0.06%) | -114 (0.2%) | -82.3 (0.14%) | -913 (1.56%) | +1,389 (2.38%) | +2,923 (5%) | +3,498 (5.98%) | - | - | - | -1,478 (2.53%) | 買賣超金額 (佔成交額) | +13.3萬 (0.61%) | +709萬 (16.2%) | +534萬 (7.64%) | -1,614萬 (7.22%) | -1,130萬 (2.26%) | -1.39億 (3.72%) | +2.14億 (1.19%) | +3.92億 (1.54%) | +4.34億 (1.48%) | - | - | - | -2.32億 (3.23%) |
目前股價 142元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 141.6 (54) | 141.8 (130) | 140.8 (198) | 141.1 (432) | 144.6 (866) | 158 (6,463) | 170.5 (2.58萬) | 153.6 (3.95萬) | 142.2 (4.69萬) | - | - | - | 171.7 (1.06萬) | 每股賣出均價 (累計賣張) | 141.6 (53) | 141.7 (80) | 140.3 (157) | 141.1 (538) | 144 (940) | 157.4 (7,305) | 171.7 (2.43萬) | 155.1 (3.66萬) | 143.5 (4.34萬) | - | - | - | 169.6 (1.18萬) | 買賣超張數 (佔發行量) | +1 (0%) | +50 (0.09%) | +41 (0.07%) | -106 (0.18%) | -74 (0.13%) | -842 (1.44%) | +1,499 (2.56%) | +2,903 (4.97%) | +3,486 (5.96%) | - | - | - | -1,162 (1.99%) | 買賣超金額 (佔成交額) | +14.2萬 (0.66%) | +710萬 (16.22%) | +585萬 (8.37%) | -1,495萬 (6.69%) | -1,016萬 (2.03%) | -1.29億 (3.45%) | +2.29億 (1.28%) | +3.94億 (1.54%) | +4.36億 (1.49%) | - | - | - | -1.75億 (2.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 141.6 (54) | 141.8 (130) | 140.8 (198) | 141.1 (432) | 144.6 (866) | 158 (6,463) | 170.5 (2.58萬) | 153.6 (3.95萬) | 142.2 (4.69萬) | - | - | - | 171.7 (1.06萬) | 每股賣出均價 (累計賣張) | 141.6 (53) | 141.7 (80) | 140.3 (157) | 141.1 (538) | 144 (940) | 157.4 (7,305) | 171.7 (2.43萬) | 155.1 (3.66萬) | 143.5 (4.34萬) | - | - | - | 169.6 (1.18萬) | 買賣超張數 (佔發行量) | +1 (0%) | +50 (0.09%) | +41 (0.07%) | -106 (0.18%) | -74 (0.13%) | -842 (1.44%) | +1,499 (2.56%) | +2,903 (4.97%) | +3,486 (5.96%) | - | - | - | -1,162 (1.99%) | 買賣超金額 (佔成交額) | +14.2萬 (0.66%) | +710萬 (16.22%) | +585萬 (8.37%) | -1,495萬 (6.69%) | -1,016萬 (2.03%) | -1.29億 (3.45%) | +2.29億 (1.28%) | +3.94億 (1.54%) | +4.36億 (1.49%) | - | - | - | -1.75億 (2.44%) | 目前股價 142元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.3 (256) | 112.3 (256) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.1 (256) | 119.1 (256) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -173萬 (0.01%) | -173萬 (0.01%) | - | - | - | 0 (0%) | 目前股價 142元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 161.2 (21) | 177.5 (390) | 153 (706) | 153 (706) | - | - | - | 182.9 (108) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 154.1 (68) | 173.4 (390) | 150.5 (706) | 150.5 (706) | - | - | - | 174.8 (183) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47 (0.08%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | -75 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -709萬 (0.19%) | +160萬 (0.01%) | +182萬 (0.01%) | +182萬 (0.01%) | - | - | - | -1,224萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 139.5 (1) | 141 (6) | 145 (12) | 158.7 (208) | 171.5 (927) | 151.4 (1,569) | 143.8 (1,756) | - | - | - | 169.1 (295) | 每股賣出均價 (累計賣張) | 141.2 (0.06) | 141.2 (0.06) | 138.8 (4.67) | 140.9 (14.4) | 142.3 (20.3) | 156.2 (232) | 168.9 (1,037) | 154.2 (1,549) | 145.8 (1,744) | - | - | - | 177.3 (536) | 買賣超張數 (佔發行量) | -0.06 (0%) | -0.06 (0%) | -3.67 (0.01%) | -8.4 (0.01%) | -8.28 (0.01%) | -23.5 (0.04%) | -110 (0.19%) | +19.7 (0.03%) | +11.8 (0.02%) | - | - | - | -241 (0.41%) | 買賣超金額 (佔成交額) | -8,898 (0.04%) | -8,898 (0.02%) | -50.9萬 (0.73%) | -118萬 (0.53%) | -114萬 (0.23%) | -313萬 (0.08%) | -1,620萬 (0.09%) | -136萬 (0.01%) | -191萬 (0.01%) | - | - | - | -4,510萬 (0.63%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 139.5 (1) | 141 (6) | 145 (12) | 159 (229) | 173.3 (1,317) | 151.9 (2,275) | 146.4 (2,462) | - | - | - | 172.8 (403) | 每股賣出均價 (累計賣張) | 141.2 (0.06) | 141.2 (0.06) | 138.8 (4.67) | 140.9 (14.4) | 142.3 (20.3) | 155.7 (300) | 170.2 (1,427) | 153 (2,255) | 147.2 (2,450) | - | - | - | 176.7 (719) | 買賣超張數 (佔發行量) | -0.06 (0%) | -0.06 (0%) | -3.67 (0.01%) | -8.4 (0.01%) | -8.28 (0.01%) | -70.5 (0.12%) | -110 (0.19%) | +19.7 (0.03%) | +11.8 (0.02%) | - | - | - | -316 (0.54%) | 買賣超金額 (佔成交額) | -8,898 (0.04%) | -8,898 (0.02%) | -50.9萬 (0.73%) | -118萬 (0.53%) | -114萬 (0.23%) | -1,023萬 (0.27%) | -1,460萬 (0.08%) | +45.7萬 (0%) | -9.38萬 (0%) | - | - | - | -5,735萬 (0.8%) | 目前股價 142元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 141.6 (54) | 141.8 (130) | 140.8 (199) | 141.1 (438) | 144.6 (878) | 158.1 (6,692) | 170.7 (2.71萬) | 153.3 (4.2萬) | 142.2 (4.96萬) | - | - | - | 171.8 (1.1萬) | 每股賣出均價 (累計賣張) | 141.6 (53.1) | 141.7 (80.1) | 140.3 (162) | 141.1 (552) | 144 (960) | 157.4 (7,605) | 171.6 (2.57萬) | 154.7 (3.91萬) | 143.6 (4.61萬) | - | - | - | 170 (1.25萬) | 買賣超張數 (佔發行量) | +0.94 (0%) | +49.9 (0.09%) | +37.3 (0.06%) | -114 (0.2%) | -82.3 (0.14%) | -913 (1.56%) | +1,389 (2.38%) | +2,923 (5%) | +3,498 (5.98%) | - | - | - | -1,478 (2.53%) | 買賣超金額 (佔成交額) | +13.3萬 (0.61%) | +709萬 (16.2%) | +534萬 (7.64%) | -1,614萬 (7.22%) | -1,130萬 (2.26%) | -1.39億 (3.72%) | +2.14億 (1.19%) | +3.92億 (1.54%) | +4.34億 (1.48%) | - | - | - | -2.32億 (3.23%) |
目前股價 142元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 142元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 142元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 142元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 142元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 142元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 142元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 142元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 142 | +3.5 | +2.53 | 497 | 198 | 157 | +41 | 4,135 | 7.07 | 0 | 0 | 0 | 1 | 4.67 | -3.67 | 199 | 162 | +37.3 | 24W16 | 138.5 | -9.5 | -6.42 | 1,086 | 234 | 381 | -147 | 4,081 | 6.98 | 0 | 0 | 0 | 5 | 9.73 | -4.73 | 239 | 391 | -152 | 24W15 | 148 | -0.5 | -0.34 | 1,054 | 214 | 229 | -15 | 4,212 | 7.2 | 0 | 0 | 0 | 5 | 1.68 | +3.32 | 219 | 231 | -11.7 | 24W14 | 148.5 | +3.5 | +2.41 | 511 | 144 | 94 | +50 | 4,226 | 7.23 | 0 | 0 | 0 | 1 | 0 | +1 | 145 | 94 | +51 | 24W13 | 145 | -4 | -2.68 | 1,106 | 167 | 438 | -271 | 4,172 | 7.13 | 0 | 0 | 0 | 4 | 7.83 | -3.83 | 171 | 446 | -275 | 24W12 | 149 | +6 | +4.2 | 1,231 | 213 | 529 | -316 | 4,440 | 7.59 | 0 | 0 | 0 | 7 | 23.7 | -16.7 | 220 | 553 | -333 | 24W11 | 143 | -5.5 | -3.7 | 1,766 | 412 | 659 | -247 | 4,806 | 8.22 | 0 | 0 | 0 | 16 | 22.5 | -6.47 | 428 | 681 | -253 | 24W10 | 148.5 | -19 | -11.34 | 3,869 | 748 | 1,151 | -403 | 5,042 | 8.62 | 0 | 0 | 0 | 36 | 91 | -55 | 784 | 1,242 | -458 | 24W09 | 167.5 | +2 | +1.21 | 1,677 | 518 | 395 | +123 | 5,440 | 9.3 | 0 | 0 | 0 | 26 | 29.1 | -3.1 | 544 | 424 | +120 | 24W08 | 165.5 | +0.5 | +0.3 | 4,297 | 1,059 | 1,648 | -589 | 5,317 | 9.09 | 0 | 0 | 0 | 27.8 | 17.3 | +10.6 | 1,087 | 1,665 | -578 | 24W07 | 165 | +9.5 | +6.11 | 1,912 | 721 | 366 | +355 | 5,904 | 10.1 | 0 | 0 | 0 | 48 | 28.3 | +19.7 | 769 | 394 | +375 | 24W06 | 155.5 | -0.5 | -0.32 | 810 | 363 | 89 | +274 | 5,549 | 9.49 | 0 | 0 | 0 | 8.42 | 19.4 | -11 | 371 | 108 | +263 | 24W05 | 156 | -4 | -2.5 | 3,901 | 1,471 | 1,169 | +302 | 5,274 | 9.02 | 0 | 0 | 0 | 44 | 44.6 | -0.56 | 1,515 | 1,214 | +302 | 24W04 | 160 | -7 | -4.19 | 1,835 | 365 | 583 | -218 | 4,968 | 8.5 | 0 | 0 | 0 | 13 | 68.8 | -55.8 | 378 | 652 | -274 | 24W03 | 167 | -9 | -5.11 | 1,693 | 362 | 591 | -229 | 5,175 | 8.85 | 0 | 0 | 0 | 23 | 22 | +1.05 | 385 | 613 | -228 | 24W02 | 176 | -5 | -2.76 | 3,312 | 975 | 865 | +110 | 5,398 | 9.23 | 0 | 0 | 0 | 55 | 80.4 | -25.4 | 1,030 | 945 | +84.6 | 24W01 | 181 | -15 | -7.65 | 11,185 | 2,472 | 2,455 | +17.1 | 5,295 | 9.05 | 0 | 0 | 0 | 82.6 | 248 | -165 | 2,555 | 2,703 | -148 | 23W52 | 196 | +17.5 | +9.8 | 6,654 | 1,818 | 1,099 | +719 | 5,223 | 8.93 | 0 | 0 | 0 | 254 | 44.6 | +210 | 2,072 | 1,144 | +929 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 178.5 | +5 | +2.88 | 2,878 | 861 | 652 | +209 | 4,588 | 7.84 | 0 | 0 | 0 | 24 | 46.1 | -22.1 | 885 | 698 | +187 | 23W50 | 173.5 | -6.5 | -3.61 | 9,822 | 1,641 | 2,636 | -995 | 4,344 | 7.43 | 0 | 0 | 0 | 170 | 134 | +36.3 | 1,811 | 2,770 | -959 | 23W49 | 180 | +4.5 | +2.56 | 7,649 | 2,207 | 1,921 | +286 | 5,355 | 9.16 | 0 | 0 | 0 | 77.1 | 61 | +16.1 | 2,284 | 1,982 | +303 | 23W48 | 175.5 | +7 | +4.15 | 12,606 | 2,809 | 2,648 | +161 | 5,055 | 8.64 | 0 | 0 | 0 | 108 | 112 | -3.83 | 2,917 | 2,760 | +158 | 23W47 | 168.5 | +29.5 | +21.22 | 17,620 | 3,939 | 2,699 | +1,240 | 4,935 | 8.44 | 0 | 0 | 0 | 157 | 158 | -0.5 | 4,096 | 2,857 | +1,239 | 23W46 | 139 | +7 | +5.3 | 1,904 | 675 | 307 | +368 | 3,667 | 6.27 | 0 | 0 | 0 | 90.1 | 43 | +47 | 765 | 350 | +415 | 23W45 | 132 | +6 | +4.76 | 1,972 | 660 | 256 | +404 | 3,359 | 5.74 | 0 | 0 | 0 | 19 | 14 | +5 | 679 | 270 | +409 | 23W44 | 126 | +4 | +3.28 | 1,464 | 504 | 235 | +269 | 2,950 | 5.04 | 0 | 0 | 0 | 15 | 97 | -82 | 519 | 332 | +187 | 23W43 | 122 | +1.5 | +1.24 | 1,173 | 254 | 280 | -26 | 2,681 | 4.58 | 0 | 0 | 0 | 91 | 52 | +39 | 345 | 332 | +13 | 23W42 | 120.5 | -4 | -3.21 | 1,223 | 348 | 393 | -45 | 2,705 | 4.62 | 0 | 0 | 0 | 45 | 5 | +40 | 393 | 398 | -5 | 23W41 | 124.5 | -3 | -2.35 | 896 | 128 | 291 | -163 | 2,747 | 4.69 | 0 | 103 | -103 | 4 | 6.05 | -2.05 | 132 | 400 | -268 | 23W40 | 127.5 | +1.5 | +1.19 | 1,938 | 445 | 447 | -2 | 2,895 | 4.94 | 0 | 0 | 0 | 6 | 8.09 | -2.09 | 451 | 455 | -4.09 | 23W39 | 126 | -1 | -0.79 | 902 | 217 | 302 | -85 | 2,871 | 4.9 | 0 | 0 | 0 | 16 | 19 | -3 | 233 | 321 | -88 | 23W38 | 127 | -16 | -11.19 | 2,504 | 366 | 619 | -253 | 2,920 | 4.99 | 1 | 0 | +1 | 6 | 47.2 | -41.2 | 373 | 666 | -293 | 23W37 | 143 | +4.5 | +3.25 | 2,450 | 774 | 398 | +376 | 3,163 | 5.4 | 0 | 12 | -12 | 14 | 84 | -70 | 788 | 494 | +294 | 23W36 | 138.5 | +6 | +4.53 | 4,471 | 870 | 856 | +14.5 | 2,759 | 4.71 | 0 | 17 | -17 | 103 | 44 | +59 | 973 | 917 | +56.5 | 23W35 | 132.5 | -1.5 | -1.12 | 2,120 | 542 | 545 | -3 | 2,675 | 4.57 | 0 | 0 | 0 | 28 | 28.9 | -0.85 | 570 | 574 | -3.85 | 23W34 | 134 | +12.5 | +10.29 | 5,220 | 1,382 | 733 | +649 | 2,763 | 4.72 | 3 | 0 | +3 | 183 | 160 | +22.7 | 1,568 | 893 | +675 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 121.5 | +3 | +2.53 | 2,937 | 903 | 688 | +215 | 2,038 | 3.48 | 47 | 0 | +47 | 51 | 45 | +6 | 1,001 | 733 | +268 | 23W32 | 118.5 | -4.5 | -3.66 | 3,323 | 895 | 786 | +109 | 1,790 | 3.05 | 0 | 0 | 0 | 18 | 52 | -34 | 913 | 838 | +75 | 23W31 | 123 | -4.5 | -3.53 | 4,788 | 757 | 1,071 | -314 | 1,673 | 2.85 | 0 | 0 | 0 | 45.8 | 11.7 | +34.1 | 803 | 1,083 | -280 | 23W30 | 127.5 | +17.5 | +15.91 | 6,866 | 1,448 | 1,607 | -159 | 1,972 | 3.37 | 0 | 0 | 0 | 73 | 17 | +56 | 1,521 | 1,624 | -103 | 23W29 | 110 | -1.5 | -1.35 | 1,254 | 495 | 202 | +293 | 2,078 | 3.55 | 0 | 0 | 0 | 10.2 | 1.05 | +9.15 | 505 | 203 | +302 | 23W28 | 111.5 | +2.5 | +2.29 | 3,118 | 654 | 573 | +81 | 1,741 | 2.97 | 81 | 124 | -43 | 16 | 14 | +2 | 751 | 711 | +40 | 23W27 | 109 | +4.5 | +4.31 | 2,397 | 545 | 300 | +245 | 1,646 | 2.81 | 0 | 0 | 0 | 47 | 30 | +17 | 592 | 330 | +262 | 23W26 | 104.5 | -3.5 | -3.24 | 757 | 159 | 168 | -9 | 1,455 | 2.48 | 0 | 0 | 0 | 0 | 45 | -45 | 159 | 213 | -54 | 23W25 | 108 | -2 | -1.82 | 808 | 119 | 151 | -32 | 1,479 | 2.52 | 0 | 0 | 0 | 71 | 59 | +12 | 190 | 210 | -20 | 23W24 | 110 | -3 | -2.65 | 2,241 | 418 | 376 | +42 | 1,557 | 2.66 | 0 | 0 | 0 | 55 | 28 | +27 | 473 | 404 | +69 | 23W23 | 113 | +10 | +9.71 | 5,053 | 994 | 795 | +199 | 1,566 | 2.67 | 124 | 0 | +124 | 43 | 36 | +7 | 1,161 | 831 | +330 | 23W22 | 103 | +4.8 | +4.89 | 2,573 | 442 | 277 | +165 | 1,316 | 2.24 | 0 | 0 | 0 | 0 | 17 | -17 | 442 | 294 | +148 | 23W21 | 98.2 | +7.5 | +8.27 | 2,156 | 330 | 284 | +45.5 | 1,177 | 2.01 | 0 | 0 | 0 | 18 | 17 | +1 | 348 | 302 | +46.5 | 23W20 | 90.7 | +2.5 | +2.83 | 642 | 92 | 74 | +18 | 1,134 | 1.93 | 0 | 0 | 0 | 13 | 0 | +13 | 105 | 74 | +31 | 23W19 | 88.2 | -1.6 | -1.78 | 354 | 54 | 57 | -3 | 1,102 | 1.88 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 58 | -4 | 23W18 | 89.8 | +2 | +2.28 | 328 | 82 | 29 | +53 | 1,111 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 29 | +53 | 23W17 | 87.8 | +0.7 | +0.8 | 417 | 114 | 77 | +37 | 1,058 | 1.8 | 0 | 0 | 0 | 1 | 1 | 0 | 115 | 78 | +37 | 23W16 | 87.1 | -3 | -3.33 | 915 | 240 | 220 | +20 | 1,028 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 220 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 90.1 | -2.6 | -2.8 | 1,022 | 236 | 170 | +66 | 1,044 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 170 | +66 | 23W14 | 92.7 | +1.2 | +1.31 | 217 | 80 | 16 | +64 | 987 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 16 | +64 | 23W13 | 91.5 | -1.5 | -1.61 | 1,055 | 253 | 162 | +91 | 941 | 1.6 | 0 | 0 | 0 | 3 | 4 | -1 | 256 | 166 | +90 | 23W12 | 93 | +2 | +2.2 | 1,416 | 257 | 199 | +58 | 885 | 1.51 | 0 | 0 | 0 | 5 | 1 | +4 | 262 | 200 | +62 | 23W11 | 91 | +1 | +1.11 | 1,382 | 460 | 134 | +326 | 927 | 1.58 | 0 | 0 | 0 | 3 | 6 | -3 | 463 | 140 | +323 | 23W10 | 90 | +0.9 | +1.01 | 2,181 | 299 | 302 | -3 | 604 | 1.03 | 0 | 0 | 0 | 2 | 11 | -9 | 301 | 313 | -12 | 23W09 | 89.1 | +0.2 | +0.22 | 1,415 | 126 | 310 | -184 | 567 | 0.96 | 0 | 0 | 0 | 9 | 9 | 0 | 135 | 319 | -184 | 23W08 | 88.9 | +10.2 | +12.96 | 2,861 | 239 | 353 | -114 | 620 | 1.05 | 0 | 0 | 0 | 23 | 23 | 0 | 262 | 376 | -114 | 23W07 | 78.7 | +2.6 | +3.42 | 414 | 92 | 38 | +54 | 683 | 1.16 | 0 | 0 | 0 | 3 | 9 | -6 | 95 | 47 | +48 | 23W06 | 76.1 | -1.5 | -1.93 | 1,021 | 121 | 108 | +13 | 631 | 1.07 | 0 | 0 | 0 | 15 | 12 | +3 | 136 | 120 | +16 | 23W05 | 77.6 | +7 | +9.92 | 1,507 | 234 | 149 | +85 | 613 | 1.04 | 0 | 0 | 0 | 10 | 8 | +2 | 244 | 157 | +87 | 23W03 | 70.6 | +0.6 | +0.86 | 87.6 | 5 | 3 | +2 | 522 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W02 | 70 | -1.9 | -2.64 | 626 | 99 | 175 | -76 | 520 | 0.88 | 0 | 0 | 0 | 0 | 3 | -3 | 99 | 178 | -79 | 23W01 | 71.9 | +3.7 | +5.43 | 530 | 127 | 29 | +98 | 596 | 1.01 | 0 | 0 | 0 | 5 | 0 | +5 | 132 | 29 | +103 | 22W53 | 68.2 | +0.6 | +0.89 | 295 | 75 | 37 | +38 | 461 | 0.78 | 0 | 0 | 0 | 18 | 19 | -1 | 93 | 56 | +37 | 22W52 | 67.6 | -1.7 | -2.45 | 364 | 75 | 87 | -12 | 634 | 1.08 | 0 | 0 | 0 | 0 | 4 | -4 | 75 | 91 | -16 | 22W51 | 69.3 | -0.6 | -0.86 | 471 | 129 | 63 | +66 | 701 | 1.19 | 0 | 0 | 0 | 0 | 3 | -3 | 129 | 66 | +63 | 22W50 | 69.9 | -4.8 | -6.43 | 749 | 105 | 227 | -122 | 650 | 1.11 | 0 | 0 | 0 | 1 | 4 | -3 | 106 | 231 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 74.7 | +6.4 | +9.37 | 787 | 233 | 89 | +144 | 757 | 1.29 | 0 | 0 | 0 | 8 | 2 | +6 | 241 | 91 | +150 | 22W48 | 68.3 | -2.5 | -3.53 | 688 | 114 | 208 | -94 | 613 | 1.04 | 0 | 0 | 0 | 3 | 0 | +3 | 117 | 208 | -91 | 22W47 | 70.8 | +4 | +5.99 | 1,173 | 363 | 149 | +214 | 700 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 149 | +214 | 22W46 | 66.8 | +1.7 | +2.61 | 1,639 | 351 | 321 | +30 | 486 | 0.83 | 0 | 0 | 0 | 6 | 2 | +4 | 357 | 323 | +34 | 22W45 | 65.1 | +6.1 | +10.34 | 587 | 245 | 62 | +183 | 441 | 0.75 | 0 | 0 | 0 | 3 | 1 | +2 | 248 | 63 | +185 | 22W44 | 59 | -4.4 | -6.94 | 605 | 83 | 182 | -99 | 257 | 0.43 | 0 | 0 | 0 | 1 | 4 | -3 | 84 | 186 | -102 | 22W43 | 63.4 | +1 | +1.6 | 617 | 200 | 105 | +95 | 343 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 200 | 106 | +94 | 22W42 | 62.4 | -4.9 | -7.28 | 577 | 99 | 109 | -10 | 220 | 0.37 | 0 | 0 | 0 | 2 | 3 | -1 | 101 | 112 | -11 | 22W41 | 67.3 | +3.1 | +4.83 | 834 | 143 | 114 | +29 | 210 | 0.35 | 0 | 0 | 0 | 3 | 3 | 0 | 146 | 117 | +29 | 22W40 | 64.2 | -6.7 | -9.45 | 870 | 113 | 144 | -31 | 180 | 0.3 | 0 | 0 | 0 | 0 | 4 | -4 | 113 | 148 | -35 | 22W39 | 70.9 | -5.7 | -7.44 | 1,763 | 128 | 282 | -154 | 191 | 0.32 | 0 | 0 | 0 | 18 | 21 | -3 | 146 | 303 | -157 | 22W38 | 76.6 | +6.1 | +8.65 | 1,357 | 164 | 71 | +93 | 313 | 0.53 | 0 | 0 | 0 | 9 | 0 | +9 | 173 | 71 | +102 | 22W37 | 70.5 | -9 | -11.32 | 870 | 49 | 162 | -113 | 212 | 0.36 | 0 | 0 | 0 | 0 | 3 | -3 | 49 | 165 | -116 | 22W36 | 79.5 | -0.4 | -0.5 | 462 | 84 | 68 | +16 | 318 | 0.54 | 0 | 0 | 0 | 2 | 0 | +2 | 86 | 68 | +18 | 22W35 | 79.9 | -1.9 | -2.32 | 574 | 71 | 73 | -2 | 311 | 0.53 | 0 | 0 | 0 | 1 | 2 | -1 | 72 | 75 | -3 | 22W34 | 81.8 | +2.2 | +2.76 | 898 | 192 | 77 | +115 | 311 | 0.53 | 0 | 0 | 0 | 4 | 5 | -1 | 196 | 82 | +114 | 22W33 | 79.6 | +7.8 | +10.86 | 1,540 | 208 | 251 | -43 | 196 | 0.33 | 0 | 0 | 0 | 12 | 2 | +10 | 220 | 253 | -33 | 22W32 | 71.8 | -8 | -10.03 | 1,230 | 124 | 236 | -112 | 239 | 0.4 | 0 | 0 | 0 | 0 | 4 | -4 | 124 | 240 | -116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 79.8 | -8.1 | -9.22 | 744 | 77 | 320 | -243 | 319 | 0.54 | 0 | 0 | 0 | 0 | 2.92 | -2.92 | 77 | 323 | -246 | 22W30 | 87.9 | +6.3 | +7.72 | 593 | 155 | 70 | +85 | 562 | 0.96 | 0 | 0 | 0 | 5 | 0 | +5 | 160 | 70 | +90 | 22W29 | 81.6 | -1.4 | -1.69 | 566 | 112 | 75 | +37 | 478 | 0.81 | 0 | 0 | 0 | 0 | 7 | -7 | 112 | 82 | +30 | 22W28 | 83 | -2 | -2.35 | 658 | 109 | 66 | +43 | 432 | 0.73 | 0 | 0 | 0 | 5 | 1 | +4 | 114 | 67 | +47 | 22W27 | 85 | -14.2 | -14.31 | 1,134 | 83 | 142 | -59 | 366 | 0.62 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 142 | -58 | 22W26 | 99.2 | -9.3 | -8.57 | 785 | 65 | 91 | -26 | 465 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 92 | -27 | 22W25 | 108.5 | -6.5 | -5.65 | 849 | 69 | 209 | -140 | 485 | 0.82 | 0 | 0 | 0 | 0 | 3 | -3 | 69 | 212 | -143 | 22W24 | 115 | -6.5 | -5.35 | 700 | 46 | 60 | -14 | 596 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 60 | -14 | 22W23 | 121.5 | +5 | +4.29 | 682 | 141 | 16 | +125 | 600 | 1.02 | 0 | 0 | 0 | 0 | 1 | -1 | 141 | 17 | +124 | 22W22 | 116.5 | -2 | -1.69 | 441 | 19 | 63 | -44 | 486 | 0.83 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 65 | -46 | 22W21 | 118.5 | 0 | 0 | 675 | 84 | 43.3 | +40.7 | 529 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 43.3 | +40.7 | 22W20 | 118.5 | +2.5 | +2.16 | 656 | 54 | 44 | +10 | 1,797 | 3.07 | 0 | 0 | 0 | 7 | 1 | +6 | 61 | 45 | +16 | 22W19 | 116 | -0.5 | -0.43 | 610 | 38 | 49 | -11 | 1,759 | 3 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 50 | -12 | 22W18 | 116.5 | -0.5 | -0.43 | 1,275 | 106 | 113 | -6.66 | 1,764 | 3.01 | 0 | 0 | 0 | 1 | 4.5 | -3.5 | 107 | 118 | -10.2 | 22W17 | 117 | -4 | -3.31 | 823 | 58 | 58 | 0 | 1,760 | 3 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 59 | -1 | 22W16 | 121 | -10 | -7.63 | 752 | 51 | 49 | +2 | 1,759 | 3 | 0 | 0 | 0 | 0 | 14.4 | -14.4 | 51 | 63.4 | -12.4 | 22W15 | 131 | -2 | -1.5 | 369 | 77 | 36 | +41 | 1,755 | 3 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 77 | 36.4 | +40.6 | 22W14 | 133 | -2.5 | -1.85 | 1,151 | 149 | 111 | +38 | 1,713 | 2.92 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 149 | 111 | +37.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 135.5 | -0.5 | -0.37 | 677 | 65.3 | 108 | -42.7 | 1,677 | 2.86 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 65.3 | 108 | -42.7 | 22W12 | 136 | +5 | +3.82 | 690 | 234 | 55 | +179 | 1,714 | 2.92 | 0 | 0 | 0 | 5 | 0 | +5 | 239 | 55 | +184 | 22W11 | 131 | -6 | -4.38 | 1,257 | 126 | 130 | -4 | 1,528 | 2.61 | 0 | 0 | 0 | 3 | 25.2 | -22.2 | 129 | 155 | -26.2 | 22W10 | 137 | -2 | -1.44 | 1,070 | 115 | 151 | -36 | 1,528 | 2.61 | 0 | 0 | 0 | 13 | 0.74 | +12.3 | 128 | 152 | -23.7 | 22W09 | 139 | +7 | +5.3 | 3,820 | 316 | 468 | -152 | 1,545 | 2.64 | 0 | 0 | 0 | 3 | 4.57 | -1.57 | 319 | 473 | -154 | 22W08 | 132 | -2 | -1.49 | 878 | 124 | 74 | +50 | 1,645 | 2.81 | 0 | 0 | 0 | 0 | 1.64 | -1.64 | 124 | 75.6 | +48.4 | 22W07 | 134 | +5.5 | +4.28 | 665 | 72 | 54 | +18 | 1,591 | 2.71 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 72 | 57 | +15 | 22W05 | 128.5 | -4 | -3.02 | 448 | 71 | 65 | +6 | 1,558 | 2.66 | 0 | 0 | 0 | 0 | 8 | -8 | 71 | 73 | -2 | 22W04 | 132.5 | -3 | -2.21 | 689 | 70 | 101 | -31 | 1,571 | 2.68 | 0 | 0 | 0 | 0 | 18 | -18 | 70 | 119 | -49 | 22W03 | 135.5 | -1 | -0.73 | 977 | 171 | 127 | +44 | 1,605 | 2.74 | 0 | 0 | 0 | 1 | 3 | -2 | 172 | 130 | +42 | 22W02 | 136.5 | -14.5 | -9.6 | 1,677 | 119 | 277 | -158 | 1,561 | 2.66 | 0 | 0 | 0 | 5 | 21 | -16 | 124 | 298 | -174 | 22W01 | 151 | -2 | -1.31 | 1,094 | 201 | 60 | +141 | 1,725 | 2.94 | 0 | 0 | 0 | 2 | 15 | -13 | 203 | 75 | +128 | 21W52 | 153 | -2 | -1.29 | 963 | 110 | 136 | -26 | 1,584 | 2.7 | 0 | 0 | 0 | 13 | 10 | +3 | 123 | 146 | -23 | 21W51 | 155 | -0.5 | -0.32 | 2,146 | 372 | 407 | -35 | 1,578 | 2.69 | 0 | 0 | 0 | 19 | 68 | -49 | 391 | 475 | -84 | 21W50 | 155.5 | -15.5 | -9.06 | 2,315 | 113 | 188 | -74.9 | 1,572 | 2.68 | 0 | 0 | 0 | 14 | 113 | -99 | 127 | 301 | -174 | 21W49 | 171 | +8.5 | +5.23 | 2,087 | 93.1 | 107 | -14.3 | 1,655 | 2.82 | 0 | 0 | 0 | 135 | 46 | +89 | 228 | 153 | +74.7 | 21W48 | 162.5 | -16.5 | -9.22 | 4,914 | 354 | 395 | -40.6 | 1,684 | 2.87 | 0 | 0 | 0 | 145 | 106 | +39 | 499 | 501 | -1.64 | 21W47 | 179 | +39 | +27.86 | 8,156 | 1,101 | 1,143 | -42.4 | 1,723 | 2.94 | 0 | 0 | 0 | 139 | 37.5 | +102 | 1,240 | 1,180 | +59.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 140 | +8.5 | +6.46 | 2,224 | 300 | 162 | +138 | 1,753 | 2.99 | 0 | 0 | 0 | 6 | 3 | +3 | 306 | 166 | +140 | 21W45 | 131.5 | +1 | +0.77 | 5,933 | 592 | 668 | -76.1 | 1,620 | 2.76 | 0 | 0 | 0 | 60 | 47 | +13 | 652 | 715 | -63.1 | 21W44 | 130.5 | +1 | +0.77 | 2,375 | 352 | 426 | -74.4 | 1,682 | 2.87 | 0 | 0 | 0 | 23 | 11 | +12 | 375 | 437 | -62.4 | 21W43 | 129.5 | +5 | +4.02 | 2,731 | 262 | 706 | -444 | 1,746 | 2.98 | 0 | 0 | 0 | 9 | 2 | +7 | 271 | 708 | -437 | 21W42 | 124.5 | -3 | -2.35 | 1,892 | 450 | 258 | +192 | 2,148 | 3.67 | 0 | 0 | 0 | 2 | 0 | +2 | 452 | 258 | +194 | 21W41 | 127.5 | +4 | +3.24 | 1,936 | 426 | 233 | +193 | 1,948 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 233 | +193 | 21W40 | 123.5 | -19.5 | -13.64 | 1,448 | 131 | 150 | -19 | 1,742 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 150 | -19 | 21W39 | 143 | -3 | -2.05 | 572 | 27 | 56 | -29 | 1,761 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 56 | -29 | 21W38 | 146 | -10 | -6.41 | 1,405 | 81 | 65 | +16 | 1,790 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 65 | +16 | 21W37 | 156 | -25 | -13.81 | 2,893 | 73 | 61 | +12 | 1,774 | 3.08 | 0 | 0 | 0 | 0 | 15 | -15 | 73 | 76 | -3 | 21W36 | 181 | +15.5 | +9.37 | 5,081 | 169 | 212 | -43 | 1,762 | 3.06 | 0 | 0 | 0 | 0 | 70 | -70 | 169 | 282 | -113 | 21W35 | 165.5 | +13.5 | +8.88 | 3,623 | 236 | 436 | -200 | 1,805 | 3.13 | 0 | 0 | 0 | 5 | 37 | -32 | 241 | 473 | -232 | 21W34 | 152 | -13 | -7.88 | 3,217 | 390 | 388 | +2 | 2,005 | 3.48 | 0 | 0 | 0 | 0 | 6 | -6 | 390 | 394 | -4 | 21W33 | 165 | -43 | -20.67 | 5,879 | 642 | 438 | +204 | 2,003 | 3.48 | 0 | 0 | 0 | 0 | 43 | -43 | 642 | 481 | +161 | 21W32 | 208 | -3 | -1.42 | 8,592 | 283 | 120 | +163 | 1,799 | 3.12 | 0 | 0 | 0 | 0 | 6.84 | -6.84 | 283 | 127 | +156 | 21W31 | 211 | +51 | +31.88 | 6,484 | 35 | 48 | -13 | 1,636 | 2.84 | 0 | 0 | 0 | 5 | 0.56 | +4.44 | 40 | 48.6 | -8.56 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|