| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 36.15 | +0.85 | +2.35% | 4.01% | 36.15 | 37.05 | 35.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 366.6萬 | 77 | 1.3張/筆 | 36.07元 | 3.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 138 | 491.3萬 | 101 | 1.4張/筆 | 35.62元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.85元 / +2.35%) 財報評分: 最新40分 / 平均39分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 1,006 | 1.42% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | +500 | 0.7% | 金額(元) | - | - | 0 | - | - | - | - | +1,864萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +500 | 0.7% | 金額(元) | - | - | 0 | - | - | - | - | +1,864萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 1,006 | 1.42% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | +500 | 0.7% | 金額(元) | - | - | 0 | - | - | - | - | +1,864萬 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +500 | 0.7% | 金額(元) | - | - | 0 | - | - | - | - | +1,864萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -423 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +500 (0.7%) | +500 (0.7%) | - | - | - | - | - | +500 (0.7%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,864萬 (4.19%) | +1,864萬 (2.14%) | - | - | - | - | - | +1,864萬 (3.31%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +500 (0.7%) | +500 (0.7%) | - | - | - | - | - | +500 (0.7%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,864萬 (4.19%) | +1,864萬 (2.14%) | - | - | - | - | - | +1,864萬 (3.31%) |
目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -423 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +500 (0.7%) | +500 (0.7%) | - | - | - | - | - | +500 (0.7%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,864萬 (4.19%) | +1,864萬 (2.14%) | - | - | - | - | - | +1,864萬 (3.31%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +500 (0.7%) | +500 (0.7%) | - | - | - | - | - | +500 (0.7%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,864萬 (4.19%) | +1,864萬 (2.14%) | - | - | - | - | - | +1,864萬 (3.31%) |
目前股價 37元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 37 | +0.85 | +2.35 | 102 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/25 | 36.15 | 0 | 0 | 138 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/24 | 36.15 | -0.3 | -0.82 | 77.2 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/23 | 36.45 | +0.45 | +1.25 | 67 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/22 | 36 | -1.8 | -4.76 | 120 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/19 | 37.8 | +0.35 | +0.93 | 119 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/18 | 37.45 | -0.9 | -2.35 | 143 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/17 | 38.35 | +1.1 | +2.95 | 73.2 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/16 | 37.25 | +0.3 | +0.81 | 186 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/15 | 36.95 | -0.9 | -2.38 | 72.8 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/12 | 37.85 | +1.85 | +5.14 | 639 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/11 | 36 | -1.15 | -3.1 | 89 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/10 | 37.15 | -0.4 | -1.07 | 81.3 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/09 | 37.55 | +0.25 | +0.67 | 72.1 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/08 | 37.3 | +0.25 | +0.67 | 140 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/03 | 37.05 | +1.3 | +3.64 | 144 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/02 | 35.75 | -0.65 | -1.79 | 139 | | | | 1,006 | 1.42 | | | | | | | | | | '24/04/01 | 36.4 | -1.1 | -2.93 | 72.2 | | | | 1,006 | 1.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 37.5 | -0.3 | -0.79 | 374 | | | | 1,006 | 1.42 | | | | | | | | | | '24/03/28 | 37.8 | -0.15 | -0.4 | 60 | | | | 1,006 | 1.42 | | | | | | | | | | '24/03/27 | 37.95 | +0.1 | +0.26 | 106 | | | | 1,006 | 1.42 | | | | | | | | | | '24/03/26 | 37.85 | -0.25 | -0.66 | 116 | | | | 1,006 | 1.42 | | | | | | | | | | '24/03/25 | 38.1 | -0.5 | -1.3 | 124 | | | | 1,006 | 1.42 | | | | | | | | | | '24/03/22 | 38.6 | -1.05 | -2.65 | 285 | | | | 1,006 | 1.42 | | | | | | | | | | '24/03/21 | 39.65 | +0.3 | +0.76 | 1,450 | | | | 1,006 | 1.42 | | | | | | | | | | '24/03/20 | 39.35 | 0 | 0 | | | | | 1,006 | 1.42 | | | | | | | | | | '24/03/19 | 39.35 | +0.85 | +2.21 | 221 | | | | 1,006 | 1.42 | | | | | | | | | | '24/03/18 | 38.5 | +0.65 | +1.72 | 236 | - | - | 0 | 1,006 | 1.42 | - | - | 0 | - | - | +75 | - | - | +75 | '24/03/15 | 37.85 | -0.3 | -0.79 | 112 | | | | 1,006 | 1.42 | | | | | | | | | | '24/03/14 | 38.15 | -1.05 | -2.68 | 140 | | | | 1,006 | 1.42 | | | | | | | | | | '24/03/13 | 39.2 | +0.6 | +1.55 | 191 | - | - | 0 | 1,006 | 1.42 | - | - | 0 | - | - | +78 | - | - | +78 | '24/03/12 | 38.6 | -0.8 | -2.03 | 133 | - | - | 0 | 1,006 | 1.42 | - | - | 0 | - | - | +18 | - | - | +18 | '24/03/11 | 39.4 | +0.5 | +1.29 | 275 | - | - | 0 | 1,006 | 1.42 | - | - | 0 | - | - | +72 | - | - | +72 | '24/03/08 | 38.9 | +0.4 | +1.04 | 244 | - | - | 0 | 1,006 | 1.42 | - | - | 0 | - | - | +38 | - | - | +38 | '24/03/07 | 38.5 | -1.45 | -3.63 | 413 | | | | 1,006 | 1.42 | | | | | | | | | | '24/03/06 | 39.95 | -0.95 | -2.32 | 432 | | | | 1,006 | 1.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 40.9 | +1.45 | +3.68 | 618 | | | | 1,006 | 1.42 | | | | | | | | | | '24/03/04 | 39.45 | +3.25 | +8.98 | 779 | - | - | 0 | 1,006 | 1.42 | - | - | 0 | - | - | +89 | - | - | +89 | '24/03/01 | 36.2 | +1 | +2.84 | 430 | - | - | 0 | 1,006 | 1.42 | - | - | 0 | - | - | +97 | - | - | +97 | '24/02/29 | 35.2 | +1.05 | +3.07 | 382 | - | - | 0 | 1,006 | 1.42 | - | - | 0 | - | - | +33 | - | - | +33 | '24/02/27 | 34.15 | -0.05 | -0.15 | 109 | | | | 1,006 | 1.42 | | | | | | | | | | '24/02/26 | 34.2 | +0.05 | +0.15 | 155 | | | | 1,006 | 1.42 | | | | | | | | | | '24/02/23 | 34.15 | +0.25 | +0.74 | 193 | | | | 1,006 | 1.42 | | | | | | | | | | '24/02/22 | 33.9 | +0.05 | +0.15 | 176 | | | | 1,006 | 1.42 | | | | | | | | | | '24/02/21 | 33.85 | -0.15 | -0.44 | 122 | | | | 1,006 | 1.42 | | | | | | | | | | '24/02/20 | 34 | +1.95 | +6.08 | 150 | | | | 1,006 | 1.42 | | | | | | | | | | '24/02/19 | 32.05 | -0.65 | -1.99 | 106 | | | | 1,006 | 1.42 | | | | | | | | | | '24/02/16 | 32.7 | -0.65 | -1.95 | 329 | | | | 1,006 | 1.42 | | | | | | | | | | '24/02/15 | 33.35 | -0.55 | -1.62 | 170 | | | | 1,006 | 1.42 | | | | | | | | | | '24/02/05 | 33.9 | -0.45 | -1.31 | 277 | | | | 1,006 | 1.42 | | | | | | | | | | '24/02/02 | 34.35 | -0.8 | -2.28 | 117 | | | | 1,006 | 1.42 | | | | | | | | | | '24/02/01 | 35.15 | +1.65 | +4.93 | 123 | | | | 1,006 | 1.42 | | | | | | | | | | '24/01/31 | 33.5 | -2.55 | -7.07 | 275 | | | | 1,006 | 1.42 | | | | | | | | | | '24/01/30 | 36.05 | -0.15 | -0.41 | 70 | | | | 1,006 | 1.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 36.2 | -0.05 | -0.14 | 100 | | | | 1,006 | 1.42 | | | | | | | | | | '24/01/26 | 36.25 | +0.4 | +1.12 | 92.4 | | | | 1,006 | 1.42 | | | | | | | | | | '24/01/25 | 35.85 | -0.25 | -0.69 | 97.5 | | | | 1,006 | 1.42 | | | | | | | | | | '24/01/24 | 36.1 | +0.25 | +0.7 | 130 | | | | 6 | 0.01 | | | | | | | | | | '24/01/23 | 35.85 | -0.65 | -1.78 | 34.1 | | | | 6 | 0.01 | | | | | | | | | | '24/01/22 | 36.5 | -1 | -2.67 | 266 | | | | 6 | 0.01 | | | | | | | | | | '24/01/19 | 37.5 | -1 | -2.6 | 93.1 | | | | 6 | 0.01 | | | | | | | | | | '24/01/18 | 38.5 | +1.5 | +4.05 | 188 | | | | 6 | 0.01 | | | | | | | | | | '24/01/17 | 37 | +0.1 | +0.27 | 314 | | | | 6 | 0.01 | | | | | | | | | | '24/01/16 | 36.9 | -0.2 | -0.54 | 377 | | | | 6 | 0.01 | | | | | | | | | | '24/01/15 | 37.1 | -0.7 | -1.85 | 388 | | | | 6 | 0.01 | | | | | | | | | | '24/01/12 | 37.8 | -0.8 | -2.07 | 114 | | | | 6 | 0.01 | | | | | | | | | | '24/01/11 | 38.6 | +0.8 | +2.12 | 40.1 | | | | 6 | 0.01 | | | | | | | | | | '24/01/10 | 37.8 | -0.15 | -0.4 | 139 | | | | 6 | 0.01 | | | | | | | | | | '24/01/09 | 37.95 | -0.15 | -0.39 | 99.1 | | | | 6 | 0.01 | | | | | | | | | | '24/01/08 | 38.1 | -1.15 | -2.93 | 251 | | | | 6 | 0.01 | | | | | | | | | | '24/01/05 | 39.25 | +0.9 | +2.35 | 110 | | | | 6 | 0.01 | | | | | | | | | | '24/01/04 | 38.35 | -0.5 | -1.29 | 74.5 | | | | 6 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 38.85 | +1 | +2.64 | 106 | | | | 6 | 0.01 | | | | | | | | | | '24/01/02 | 37.85 | -0.25 | -0.66 | 285 | | | | 6 | 0.01 | | | | | | | | | | '23/12/29 | 38.1 | -0.1 | -0.26 | 64.2 | | | | 6 | 0.01 | | | | | | | | | | '23/12/28 | 38.2 | -0.4 | -1.04 | 206 | | | | 6 | 0.01 | | | | | | | | | | '23/12/27 | 38.6 | -0.25 | -0.64 | 186 | | | | 6 | 0.01 | | | | | | | | | | '23/12/26 | 38.85 | -0.7 | -1.77 | 150 | | | | 6 | 0.01 | | | | | | | | | | '23/12/25 | 39.55 | -0.1 | -0.25 | 40.4 | | | | 6 | 0.01 | | | | | | | | | | '23/12/22 | 39.65 | -0.5 | -1.25 | 100 | | | | 6 | 0.01 | | | | | | | | | | '23/12/21 | 40.15 | 0 | 0 | 612 | | | | 6 | 0.01 | | | | | | | | | | '23/12/20 | 40.15 | +0.25 | +0.63 | 111 | | | | 6 | 0.01 | | | | | | | | | | '23/12/19 | 39.9 | +0.15 | +0.38 | 356 | - | - | -1 | 6 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/18 | 39.75 | +0.65 | +1.66 | 82.8 | | | | 7 | 0.01 | | | | | | | | | | '23/12/15 | 39.1 | -0.7 | -1.76 | 163 | | | | 7 | 0.01 | | | | | | | | | | '23/12/14 | 39.8 | +1 | +2.58 | 97.8 | | | | 7 | 0.01 | | | | | | | | | | '23/12/13 | 38.8 | -1.3 | -3.24 | 164 | - | - | +1 | 7 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/12 | 40.1 | +0.1 | +0.25 | 339 | | | | 6 | 0.01 | | | | | | | | | | '23/12/11 | 40 | +0.5 | +1.27 | 310 | | | | 6 | 0.01 | | | | | | | | | | '23/12/08 | 39.5 | 0 | 0 | 178 | | | | 6 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 39.5 | -0.65 | -1.62 | 74.6 | | | | 6 | 0.01 | | | | | | | | | | '23/12/06 | 40.15 | -0.7 | -1.71 | 105 | | | | 6 | 0.01 | | | | | | | | | | '23/12/05 | 40.85 | +0.85 | +2.12 | 82.7 | | | | 6 | 0.01 | | | | | | | | | | '23/12/04 | 40 | -1.45 | -3.5 | 234 | | | | 6 | 0.01 | | | | | | | | | | '23/12/01 | 41.45 | +0.8 | +1.97 | 239 | | | | 6 | 0.01 | | | | | | | | | | '23/11/30 | 40.65 | -0.6 | -1.45 | 386 | | | | 6 | 0.01 | | | | | | | | | | '23/11/29 | 41.25 | +0.6 | +1.48 | 530 | | | | 6 | 0.01 | | | | | | | | | | '23/11/28 | 40.65 | -0.2 | -0.49 | 294 | | | | 6 | 0.01 | | | | | | | | | | '23/11/27 | 40.85 | +2 | +5.15 | 271 | | | | 6 | 0.01 | | | | | | | | | | '23/11/24 | 38.85 | +0.8 | +2.1 | 131 | | | | 6 | 0.01 | | | | | | | | | | '23/11/23 | 38.05 | +0.25 | +0.66 | 119 | | | | 6 | 0.01 | | | | | | | | | | '23/11/22 | 37.8 | -0.15 | -0.4 | 56.6 | | | | 6 | 0.01 | | | | | | | | | | '23/11/21 | 37.95 | -0.05 | -0.13 | 139 | | | | 6 | 0.01 | | | | | | | | | | '23/11/20 | 38 | -0.1 | -0.26 | 94.7 | | | | 6 | 0.01 | | | | | | | | | | '23/11/17 | 38.1 | +0.25 | +0.66 | 222 | | | | 6 | 0.01 | | | | | | | | | | '23/11/16 | 37.85 | -0.25 | -0.66 | 114 | | | | 6 | 0.01 | | | | | | | | | | '23/11/15 | 38.1 | 0 | 0 | 198 | | | | 6 | 0.01 | | | | | | | | | | '23/11/14 | 38.1 | 0 | 0 | 155 | | | | 6 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 38.1 | +0.4 | +1.06 | 120 | | | | 6 | 0.01 | | | | | | | | | | '23/11/10 | 37.7 | -0.95 | -2.46 | 104 | | | | 6 | 0.01 | | | | | | | | | | '23/11/09 | 38.65 | -0.15 | -0.39 | 54.1 | | | | 6 | 0.01 | | | | | | | | | | '23/11/08 | 38.8 | -0.4 | -1.02 | 173 | | | | 6 | 0.01 | | | | | | | | | | '23/11/07 | 39.2 | +0.2 | +0.51 | 113 | | | | 6 | 0.01 | | | | | | | | | | '23/11/06 | 39 | -0.1 | -0.26 | 76.7 | | | | 6 | 0.01 | | | | | | | | | | '23/11/03 | 39.1 | -0.65 | -1.64 | 93 | | | | 6 | 0.01 | | | | | | | | | | '23/11/02 | 39.75 | -0.4 | -1 | 87.6 | | | | 6 | 0.01 | | | | | | | | | | '23/11/01 | 40.15 | -0.4 | -0.99 | 130 | | | | 6 | 0.01 | | | | | | | | | | '23/10/31 | 40.55 | +0.05 | +0.12 | 112 | | | | 6 | 0.01 | | | | | | | | | | '23/10/30 | 40.5 | -0.1 | -0.25 | 163 | | | | 6 | 0.01 | | | | | | | | | | '23/10/27 | 40.6 | -0.4 | -0.98 | 105 | | | | 6 | 0.01 | | | | | | | | | | '23/10/26 | 41 | -0.65 | -1.56 | 102 | | | | 6 | 0.01 | | | | | | | | | | '23/10/25 | 41.65 | -0.35 | -0.83 | 151 | | | | 6 | 0.01 | | | | | | | | | | '23/10/24 | 42 | +0.5 | +1.2 | 489 | | | | 6 | 0.01 | | | | | | | | | | '23/10/23 | 41.5 | +0.8 | +1.97 | 170 | | | | 6 | 0.01 | | | | | | | | | | '23/10/20 | 40.7 | +0.15 | +0.37 | 228 | | | | 6 | 0.01 | | | | | | | | | | '23/10/19 | 40.55 | -2 | -4.7 | 209 | | | | 6 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 42.55 | -0.4 | -0.93 | 183 | | | | 6 | 0.01 | | | | | | | | | | '23/10/17 | 42.95 | -0.2 | -0.46 | 417 | | | | 6 | 0.01 | | | | | | | | | | '23/10/16 | 43.15 | +1.5 | +3.6 | 623 | | | | 6 | 0.01 | | | | | | | | | | '23/10/13 | 41.65 | +1.25 | +3.09 | 281 | | | | 6 | 0.01 | | | | | | | | | | '23/10/12 | 40.4 | +0.4 | +1 | 188 | | | | 6 | 0.01 | | | | | | | | | | '23/10/11 | 40 | -0.4 | -0.99 | 126 | | | | 6 | 0.01 | | | | | | | | | | '23/10/06 | 40.4 | +0.15 | +0.37 | 181 | | | | 6 | 0.01 | | | | | | | | | | '23/10/05 | 40.25 | -0.25 | -0.62 | 109 | | | | 6 | 0.01 | | | | | | | | | | '23/10/04 | 40.5 | -1.3 | -3.11 | 140 | | | | 6 | 0.01 | | | | | | | | | | '23/10/03 | 41.8 | +1 | +2.45 | 422 | | | | 6 | 0.01 | | | | | | | | | | '23/10/02 | 40.8 | +1.45 | +3.68 | 198 | | | | 6 | 0.01 | | | | | | | | | | '23/09/28 | 39.35 | +0.3 | +0.77 | 98.6 | | | | 6 | 0.01 | | | | | | | | | | '23/09/27 | 39.05 | -0.6 | -1.51 | 157 | | | | 6 | 0.01 | | | | | | | | | | '23/09/26 | 39.65 | -0.1 | -0.25 | 109 | | | | 6 | 0.01 | | | | | | | | | | '23/09/25 | 39.75 | +0.15 | +0.38 | 158 | | | | 6 | 0.01 | | | | | | | | | | '23/09/22 | 39.6 | -0.75 | -1.86 | 51.1 | | | | 6 | 0.01 | | | | | | | | | | '23/09/21 | 40.35 | -0.05 | -0.12 | 111 | | | | 6 | 0.01 | | | | | | | | | | '23/09/20 | 40.4 | +0.45 | +1.13 | 127 | | | | 6 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 39.95 | -1.05 | -2.56 | 118 | | | | 6 | 0.01 | | | | | | | | | | '23/09/18 | 41 | -0.85 | -2.03 | 303 | | | | 6 | 0.01 | | | | | | | | | | '23/09/15 | 41.85 | +0.4 | +0.97 | 149 | | | | 6 | 0.01 | | | | | | | | | | '23/09/14 | 41.45 | +0.5 | +1.22 | 107 | | | | 6 | 0.01 | | | | | | | | | | '23/09/13 | 40.95 | -0.25 | -0.61 | 140 | | | | 6 | 0.01 | | | | | | | | | | '23/09/12 | 41.2 | -0.65 | -1.55 | 138 | | | | 6 | 0.01 | | | | | | | | | | '23/09/11 | 41.85 | -0.35 | -0.83 | 217 | | | | 6 | 0.01 | | | | | | | | | | '23/09/08 | 42.2 | +0.2 | +0.48 | 564 | | | | 6 | 0.01 | | | | | | | | | | '23/09/07 | 42 | +3 | +7.69 | 856 | | | | 6 | 0.01 | | | | | | | | | | '23/09/06 | 39 | +0.8 | +2.09 | 295 | | | | 6 | 0.01 | | | | | | | | | | '23/09/05 | 38.2 | -0.15 | -0.39 | 100 | | | | 6 | 0.01 | | | | | | | | | | '23/09/04 | 38.35 | +1.2 | +3.23 | 86 | | | | 6 | 0.01 | | | | | | | | | | '23/09/01 | 37.15 | -1 | -2.62 | 178 | | | | 6 | 0.01 | | | | | | | | | | '23/08/31 | 38.15 | +0.65 | +1.73 | 235 | | | | 6 | 0.01 | | | | | | | | | | '23/08/30 | 37.5 | +2.7 | +7.76 | 347 | | | | 6 | 0.01 | | | | | | | | | | '23/08/29 | 34.8 | -1.7 | -4.66 | 515 | | | | 6 | 0.01 | | | | | | | | | | '23/08/28 | 36.5 | -1.25 | -3.31 | 398 | | | | 6 | 0.01 | | | | | | | | | | '23/08/25 | 37.75 | -0.6 | -1.56 | 224 | | | | 6 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 38.35 | -0.45 | -1.16 | 89 | | | | 6 | 0.01 | | | | | | | | | | '23/08/23 | 38.8 | 0 | 0 | 107 | | | | 6 | 0.01 | | | | | | | | | | '23/08/22 | 38.8 | -0.25 | -0.64 | 193 | | | | 6 | 0.01 | | | | | | | | | | '23/08/21 | 39.05 | 0 | 0 | 159 | | | | 6 | 0.01 | | | | | | | | | | '23/08/18 | 39.05 | -0.15 | -0.38 | 251 | | | | 6 | 0.01 | | | | | | | | | | '23/08/17 | 39.2 | +0.2 | +0.51 | 194 | | | | 6 | 0.01 | | | | | | | | | | '23/08/16 | 39 | -0.6 | -1.52 | 167 | | | | 6 | 0.01 | | | | | | | | | | '23/08/15 | 39.6 | +0.15 | +0.38 | 111 | | | | 6 | 0.01 | | | | | | | | | | '23/08/14 | 39.45 | -1.7 | -4.13 | 423 | | | | 6 | 0.01 | | | | | | | | | | '23/08/11 | 41.15 | +1.05 | +2.62 | 434 | | | | 6 | 0.01 | | | | | | | | | | '23/08/10 | 40.1 | +1.1 | +2.82 | 453 | | | | 6 | 0.01 | | | | | | | | | | '23/08/09 | 39 | -0.65 | -1.64 | 163 | | | | 6 | 0.01 | | | | | | | | | | '23/08/08 | 39.65 | -0.35 | -0.88 | 160 | | | | 6 | 0.01 | | | | | | | | | | '23/08/07 | 40 | 0 | 0 | 122 | | | | 6 | 0.01 | | | | | | | | | | '23/08/04 | 40 | 0 | 0 | 253 | | | | 6 | 0.01 | | | | | | | | | | '23/08/02 | 40 | -0.4 | -0.99 | 233 | | | | 6 | 0.01 | | | | | | | | | | '23/08/01 | 40.4 | +0.3 | +0.75 | 321 | | | | 6 | 0.01 | | | | | | | | | | '23/07/31 | 40.1 | -0.9 | -2.2 | 329 | | | | 6 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 41 | -1 | -2.38 | 280 | | | | 6 | 0.01 | | | | | | | | | | '23/07/27 | 42 | +0.3 | +0.72 | 329 | | | | 6 | 0.01 | | | | | | | | | | '23/07/26 | 41.7 | -1.15 | -2.68 | 390 | | | | 6 | 0.01 | | | | | | | | | | '23/07/25 | 42.85 | -0.4 | -0.92 | 355 | | | | 6 | 0.01 | | | | | | | | | | '23/07/24 | 43.25 | +1.1 | +2.61 | 547 | | | | 6 | 0.01 | | | | | | | | | | '23/07/21 | 42.15 | -0.5 | -1.17 | 360 | | | | 6 | 0.01 | | | | | | | | | | '23/07/20 | 42.65 | -2.25 | -5.01 | 605 | - | - | +1 | 6 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/07/19 | 44.9 | -0.1 | -0.22 | 742 | | | | 5 | 0.01 | | | | | | | | | | '23/07/18 | 45 | +1.6 | +3.69 | 1,232 | | | | 5 | 0.01 | | | | | | | | | | '23/07/17 | 43.4 | +2.4 | +5.85 | 898 | | | | 5 | 0.01 | | | | | | | | | | '23/07/14 | 41 | -2.75 | -6.29 | 1,147 | - | - | -1 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/07/13 | 43.75 | +0.75 | +1.74 | 469 | | | | 6 | 0.01 | | | | | | | | | | '23/07/12 | 43 | -1 | -2.27 | 634 | | | | 6 | 0.01 | | | | | | | | | | '23/07/11 | 44 | -1.3 | -2.87 | 472 | - | - | 0 | 6 | 0.01 | - | - | 0 | - | - | +30 | - | - | +30 | '23/07/10 | 45.3 | -0.25 | -0.55 | 371 | | | | 6 | 0.01 | | | | | | | | | | '23/07/07 | 45.55 | -1.45 | -3.09 | 606 | | | | 6 | 0.01 | | | | | | | | | | '23/07/06 | 47 | -1.9 | -3.89 | 1,102 | | | | 6 | 0.01 | | | | | | | | | | '23/07/05 | 48.9 | +6.25 | +14.65 | 1,618 | - | - | +1 | 6 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 42.65 | -3.1 | -6.78 | 1,678 | - | - | -3 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | '23/07/03 | 45.75 | -2.95 | -6.06 | 1,964 | - | - | +1 | 8 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/30 | 48.7 | -1.4 | -2.79 | 1,594 | | | | 7 | 0.01 | | | | | | | | | | '23/06/29 | 50.1 | +0.6 | +1.21 | 4,233 | - | - | -2 | 7 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '23/06/28 | 49.5 | +10.95 | +28.4 | 4,310 | - | - | +2 | 9 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/06/27 | 38.55 | +4.4 | +12.88 | 4,214 | - | - | -5 | 7 | 0.01 | - | - | 0 | - | - | 0 | - | - | -5 | '23/06/26 | 34.15 | +2.55 | +8.07 | 2,866 | - | - | +1 | 12 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/21 | 31.6 | +2.9 | +10.1 | 2,657 | - | - | +1 | 11 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/20 | 28.7 | -0.9 | -3.04 | 1,336 | | | | 10 | 0.02 | | | | | | | | | | '23/06/19 | 29.6 | -1.4 | -4.52 | 2,207 | | | | 10 | 0.02 | | | | | | | | | | '23/06/16 | 31 | 0 | 0 | 5,594 | - | - | +6 | 15 | 0.02 | - | - | 0 | - | - | 0 | - | - | +6 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|