| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.05 | 11.1 | -0.05 | -0.45% | 3.15% | 11.1 | 11.15 | 10.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 144.8萬 | 132 | 1張/筆 | 10.96元 | 1.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 278 | 303.3萬 | 216 | 1.3張/筆 | 10.92元 | +0.45 (+4.23%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.45%) 財報評分: 最新32分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 83 | 27 | +56 | 賣→買 | 208 | 0.23% | 1,326 | 1,262 | +64 | 0.07% | 金額(元) | 89.4萬 | 29.4萬 | +60萬 | - | - | 1,601萬 | 1,528萬 | +72.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.92萬 | -2.92萬 | - | 總計 | 張數 | 83 | 27 | +56 | 賣→買 | - | - | 1,326 | 1,265 | +61 | 0.07% | 金額(元) | 89.4萬 | 29.4萬 | +60萬 | - | - | 1,601萬 | 1,531萬 | +69.6萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 83 | 27 | +56 | 賣→買 | - | - | 1,326 | 1,262 | +64 | 0.07% | 金額(元) | 89.4萬 | 29.4萬 | +60萬 | - | - | 1,601萬 | 1,528萬 | +72.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 83 | 27 | +56 | 賣→買 | 208 | 0.23% | 1,326 | 1,262 | +64 | 0.07% | 金額(元) | 89.4萬 | 29.4萬 | +60萬 | - | - | 1,601萬 | 1,528萬 | +72.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.92萬 | -2.92萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.92萬 | -2.92萬 | - | 總計 | 張數 | 83 | 27 | +56 | 賣→買 | - | - | 1,326 | 1,265 | +61 | 0.07% | 金額(元) | 89.4萬 | 29.4萬 | +60萬 | - | - | 1,601萬 | 1,531萬 | +69.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.92 (43) | 10.83 (62) | 10.77 (83) | 10.77 (147) | 11.21 (336) | 12.14 (1,290) | 11.93 (1,433) | 11.68 (1,670) | 10.49 (5,222) | 13.26 (2.39萬) | 13.53 (3.33萬) | 18.57 (5.28萬) | 12.07 (1,326) | 每股賣出均價 (累計賣張) | 10.94 (22) | 10.9 (25) | 10.88 (27) | 10.85 (172) | 11.06 (269) | 12.17 (1,230) | 11.97 (1,359) | 11.8 (1,498) | 10.65 (4,890) | 13.38 (2.41萬) | 13.63 (3.31萬) | 19.03 (5.27萬) | 12.11 (1,262) | 買賣超張數 (佔發行量) | +21 (0.02%) | +37 (0.04%) | +56 (0.06%) | -25 (0.03%) | +67 (0.08%) | +60 (0.07%) | +74 (0.09%) | +172 (0.2%) | +332 (0.38%) | -203 (0.23%) | +196 (0.23%) | +77.6 (0.09%) | +64 (0.07%) | 買賣超金額 (佔成交額) | +22.9萬 (5.11%) | +39.9萬 (7.05%) | +60萬 (7.49%) | -28.3萬 (1.17%) | +79.2萬 (1.33%) | +68.8萬 (0.14%) | +82.6萬 (0.15%) | +183萬 (0.25%) | +271萬 (0.23%) | -553萬 (0.16%) | -76.9萬 (0.01%) | -2,270萬 (0.07%) | +72.6萬 (0.15%) | 目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.9 (1,820) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.81 (1,799) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +413萬 (0.01%) | 0 (0%) | 目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.15 (3) | 10.19 (5) | 10.19 (5) | 11.63 (13.3) | 8.81 (135) | 18.64 (1,493) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.72 (3) | 9.89 (5) | 9.89 (5) | 11.84 (13.3) | 8.9 (149) | 18.56 (1,493) | 9.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.4 (0.02%) | -0.77 (0%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,284 (0%) | +1,483 (0%) | +1,483 (0%) | -2,679 (0%) | -13.2萬 (0%) | +10.4萬 (0%) | -2.92萬 (0.01%) | 目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.92 (43) | 10.83 (62) | 10.77 (83) | 10.77 (147) | 11.21 (336) | 12.14 (1,290) | 11.92 (1,436) | 11.68 (1,675) | 10.49 (5,227) | 13.26 (2.39萬) | 13.51 (3.35萬) | 18.55 (5.61萬) | 12.07 (1,326) | 每股賣出均價 (累計賣張) | 10.94 (22) | 10.9 (25) | 10.88 (27) | 10.85 (172) | 11.06 (269) | 12.17 (1,230) | 11.96 (1,362) | 11.8 (1,503) | 10.65 (4,895) | 13.38 (2.41萬) | 13.61 (3.33萬) | 18.91 (5.6萬) | 12.1 (1,265) | 買賣超張數 (佔發行量) | +21 (0.02%) | +37 (0.04%) | +56 (0.06%) | -25 (0.03%) | +67 (0.08%) | +60 (0.07%) | +74 (0.09%) | +172 (0.2%) | +332 (0.38%) | -203 (0.23%) | +183 (0.21%) | +97.8 (0.11%) | +61 (0.07%) | 買賣超金額 (佔成交額) | +22.9萬 (5.11%) | +39.9萬 (7.05%) | +60萬 (7.49%) | -28.3萬 (1.17%) | +79.2萬 (1.33%) | +68.8萬 (0.14%) | +82.8萬 (0.15%) | +184萬 (0.25%) | +271萬 (0.23%) | -553萬 (0.16%) | -90萬 (0.02%) | -1,846萬 (0.06%) | +69.6萬 (0.14%) |
目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.92 (43) | 10.83 (62) | 10.77 (83) | 10.77 (147) | 11.21 (336) | 12.14 (1,290) | 11.93 (1,433) | 11.68 (1,670) | 10.49 (5,222) | 13.26 (2.39萬) | 13.53 (3.33萬) | 13.62 (3.42萬) | 12.07 (1,326) | 每股賣出均價 (累計賣張) | 10.94 (22) | 10.9 (25) | 10.88 (27) | 10.85 (172) | 11.06 (269) | 12.17 (1,230) | 11.97 (1,359) | 11.8 (1,498) | 10.65 (4,890) | 13.38 (2.41萬) | 13.63 (3.31萬) | 13.72 (3.41萬) | 12.11 (1,262) | 買賣超張數 (佔發行量) | +21 (0.02%) | +37 (0.04%) | +56 (0.06%) | -25 (0.03%) | +67 (0.08%) | +60 (0.07%) | +74 (0.09%) | +172 (0.2%) | +332 (0.38%) | -203 (0.23%) | +196 (0.23%) | +105 (0.12%) | +64 (0.07%) | 買賣超金額 (佔成交額) | +22.9萬 (5.11%) | +39.9萬 (7.05%) | +60萬 (7.49%) | -28.3萬 (1.17%) | +79.2萬 (1.33%) | +68.8萬 (0.14%) | +82.6萬 (0.15%) | +183萬 (0.25%) | +271萬 (0.23%) | -553萬 (0.16%) | -76.9萬 (0.01%) | -212萬 (0.01%) | +72.6萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.92 (43) | 10.83 (62) | 10.77 (83) | 10.77 (147) | 11.21 (336) | 12.14 (1,290) | 11.93 (1,433) | 11.68 (1,670) | 10.49 (5,222) | 13.26 (2.39萬) | 13.53 (3.33萬) | 18.57 (5.28萬) | 12.07 (1,326) | 每股賣出均價 (累計賣張) | 10.94 (22) | 10.9 (25) | 10.88 (27) | 10.85 (172) | 11.06 (269) | 12.17 (1,230) | 11.97 (1,359) | 11.8 (1,498) | 10.65 (4,890) | 13.38 (2.41萬) | 13.63 (3.31萬) | 19.03 (5.27萬) | 12.11 (1,262) | 買賣超張數 (佔發行量) | +21 (0.02%) | +37 (0.04%) | +56 (0.06%) | -25 (0.03%) | +67 (0.08%) | +60 (0.07%) | +74 (0.09%) | +172 (0.2%) | +332 (0.38%) | -203 (0.23%) | +196 (0.23%) | +77.6 (0.09%) | +64 (0.07%) | 買賣超金額 (佔成交額) | +22.9萬 (5.11%) | +39.9萬 (7.05%) | +60萬 (7.49%) | -28.3萬 (1.17%) | +79.2萬 (1.33%) | +68.8萬 (0.14%) | +82.6萬 (0.15%) | +183萬 (0.25%) | +271萬 (0.23%) | -553萬 (0.16%) | -76.9萬 (0.01%) | -2,270萬 (0.07%) | +72.6萬 (0.15%) | 目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.9 (1,820) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.81 (1,799) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +413萬 (0.01%) | 0 (0%) | 目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.15 (3) | 10.19 (5) | 10.19 (5) | 11.63 (13.3) | 8.81 (135) | 16.37 (722) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.72 (3) | 9.89 (5) | 9.89 (5) | 11.84 (13.3) | 8.9 (149) | 16.04 (722) | 9.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.4 (0.02%) | -0.77 (0%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,284 (0%) | +1,483 (0%) | +1,483 (0%) | -2,679 (0%) | -13.2萬 (0%) | +23萬 (0%) | -2.92萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.15 (3) | 10.19 (5) | 10.19 (5) | 11.63 (13.3) | 8.81 (135) | 18.64 (1,493) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.72 (3) | 9.89 (5) | 9.89 (5) | 11.84 (13.3) | 8.9 (149) | 18.56 (1,493) | 9.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.4 (0.02%) | -0.77 (0%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,284 (0%) | +1,483 (0%) | +1,483 (0%) | -2,679 (0%) | -13.2萬 (0%) | +10.4萬 (0%) | -2.92萬 (0.01%) | 目前股價 11.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.92 (43) | 10.83 (62) | 10.77 (83) | 10.77 (147) | 11.21 (336) | 12.14 (1,290) | 11.92 (1,436) | 11.68 (1,675) | 10.49 (5,227) | 13.26 (2.39萬) | 13.51 (3.35萬) | 18.55 (5.61萬) | 12.07 (1,326) | 每股賣出均價 (累計賣張) | 10.94 (22) | 10.9 (25) | 10.88 (27) | 10.85 (172) | 11.06 (269) | 12.17 (1,230) | 11.96 (1,362) | 11.8 (1,503) | 10.65 (4,895) | 13.38 (2.41萬) | 13.61 (3.33萬) | 18.91 (5.6萬) | 12.1 (1,265) | 買賣超張數 (佔發行量) | +21 (0.02%) | +37 (0.04%) | +56 (0.06%) | -25 (0.03%) | +67 (0.08%) | +60 (0.07%) | +74 (0.09%) | +172 (0.2%) | +332 (0.38%) | -203 (0.23%) | +183 (0.21%) | +97.8 (0.11%) | +61 (0.07%) | 買賣超金額 (佔成交額) | +22.9萬 (5.11%) | +39.9萬 (7.05%) | +60萬 (7.49%) | -28.3萬 (1.17%) | +79.2萬 (1.33%) | +68.8萬 (0.14%) | +82.8萬 (0.15%) | +184萬 (0.25%) | +271萬 (0.23%) | -553萬 (0.16%) | -90萬 (0.02%) | -1,846萬 (0.06%) | +69.6萬 (0.14%) |
目前股價 11.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 11.05 | +0.45 | +4.25 | 743 | 83 | 27 | +56 | 208 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 27 | +56 | 24W16 | 10.6 | -1.5 | -12.4 | 1,468 | 64 | 145 | -81 | 152 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 145 | -81 | 24W15 | 12.1 | +0.95 | +8.52 | 2,323 | 160 | 55 | +105 | 233 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 55 | +105 | 24W14 | 11.15 | +0.05 | +0.45 | 484 | 12 | 25 | -13 | 128 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | 24W13 | 11.1 | +0.4 | +3.74 | 672 | 34 | 55 | -21 | 141 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 55 | -21 | 24W12 | 10.7 | -0.3 | -2.73 | 1,002 | 16 | 73 | -57 | 162 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 73 | -57 | 24W11 | 11 | -0.75 | -6.38 | 1,609 | 39 | 64 | -25 | 219 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 64 | -25 | 24W10 | 11.75 | -1.75 | -12.96 | 4,169 | 191 | 157 | +34 | 244 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 157 | +34 | 24W09 | 13.5 | +0.4 | +3.05 | 8,443 | 292 | 252 | +40 | 210 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 252 | +40 | 24W08 | 13.1 | +2.25 | +20.74 | 11,787 | 269 | 264 | +5 | 170 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 264 | +5 | 24W07 | 10.85 | +0.65 | +6.37 | 1,659 | 50 | 71 | -21 | 165 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 71 | -21 | 24W06 | 10.2 | -0.65 | -5.99 | 1,746 | 10 | 19 | -9 | 186 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 24W05 | 10.85 | +0.95 | +9.6 | 2,745 | 70 | 23 | +47 | 195 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 23 | +47 | 24W04 | 9.9 | +0.13 | +1.33 | 258 | 3 | 25 | -22 | 148 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | 24W03 | 9.77 | -0.12 | -1.21 | 413 | 26 | 5 | +21 | 170 | 0.19 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 8 | +18 | 24W02 | 9.89 | -0.21 | -2.08 | 189 | 7 | 0 | +7 | 149 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 24W01 | 10.1 | -0.05 | -0.49 | 147 | 0 | 2 | -2 | 142 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W52 | 10.15 | +0.1 | +1 | 191 | 2 | 4 | -2 | 144 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 10.05 | +0.05 | +0.5 | 285 | 1 | 15 | -14 | 146 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 23W50 | 10 | -0.1 | -0.99 | 413 | 12 | 7 | +5 | 160 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 23W49 | 10.1 | -0.25 | -2.42 | 1,802 | 44 | 29 | +15 | 155 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 29 | +15 | 23W48 | 10.35 | +0.35 | +3.5 | 1,780 | 14 | 24 | -10 | 140 | 0.16 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 24 | -7 | 23W47 | 10 | +0.09 | +0.91 | 452 | 21 | 8 | +13 | 150 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | 23W46 | 9.91 | +0.19 | +1.95 | 256 | 11 | 6 | +5 | 137 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 23W45 | 9.72 | -0.23 | -2.31 | 154 | 2 | 1 | +1 | 132 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W44 | 9.95 | +0.35 | +3.65 | 409 | 0 | 3 | -3 | 131 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W43 | 9.6 | +0.03 | +0.31 | 107 | 0 | 1 | -1 | 134 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W42 | 9.57 | -0.32 | -3.24 | 132 | 0.05 | 1 | -0.95 | 135 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 1 | -0.95 | 23W41 | 9.89 | +0.27 | +2.81 | 152 | 1 | 0 | +1 | 136 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W40 | 9.62 | -0.33 | -3.32 | 150 | 0 | 4 | -4 | 135 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W39 | 9.95 | +0.28 | +2.9 | 189 | 26 | 2 | +24 | 145 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | 23W38 | 9.67 | -0.17 | -1.73 | 454 | 77 | 2 | +75 | 140 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 2 | +75 | 23W37 | 9.84 | +0.14 | +1.44 | 879 | 4 | 8 | -4 | 64.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 23W36 | 9.7 | -0.16 | -1.62 | 374 | | | | 70.7 | 0.08 | | | | | | | | | | 23W35 | 9.86 | -0.09 | -0.9 | 227 | 0 | 0 | 0 | 70.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W34 | 9.95 | -0.05 | -0.5 | 190 | 0 | 2 | -2 | 73.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 10 | 0 | 0 | 249 | 20 | 2 | +18 | 97.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 23W32 | 10 | -0.7 | -6.54 | 373 | 4 | 3 | +1 | 107 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 23W31 | 10.7 | +0.5 | +4.9 | 697 | 2 | 11 | -9 | 141 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 23W30 | 10.2 | -0.2 | -1.92 | 475 | | | | 150 | 0.17 | | | | | | | | | | 23W29 | 10.4 | 0 | 0 | 531 | 1 | 0 | +1 | 150 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W28 | 10.4 | 0 | 0 | 2,819 | 35 | 25 | +10 | 149 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 25 | +10 | 23W27 | 10.4 | -0.15 | -1.42 | 757 | 2 | 1 | +1 | 139 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W26 | 10.55 | -0.15 | -1.4 | 1,066 | 7 | 4 | +3 | 138 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 23W25 | 10.7 | -0.5 | -4.46 | 959 | 25 | 6 | +19 | 151 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | 23W24 | 11.2 | +1 | +9.8 | 3,602 | 22 | 7 | +15 | 132 | 0.15 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 9 | +13 | 23W23 | 10.2 | -0.05 | -0.49 | 928 | 0 | 0 | 0 | 125 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 23W22 | 10.25 | +0.25 | +2.5 | 761 | 1 | 0 | +1 | 125 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W21 | 10 | +0.28 | +2.88 | 801 | 3 | 10 | -7 | 144 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 23W20 | 9.72 | +0.2 | +2.1 | 1,084 | 1.05 | 12 | -11 | 193 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 12 | -11 | 23W19 | 9.52 | -0.3 | -3.05 | 434 | 5.05 | 18 | -13 | 210 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 18 | -13 | 23W18 | 9.82 | +0.17 | +1.76 | 308 | 1.05 | 19 | -18 | 244 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 19 | -18 | 23W17 | 9.65 | -0.21 | -2.13 | 311 | 5 | 16 | -11 | 295 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 23W16 | 9.86 | +0.08 | +0.82 | 500 | 4.1 | 17 | -12.9 | 306 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 17 | -12.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 9.78 | +0.01 | +0.1 | 638 | 31 | 10 | +21 | 330 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | 23W14 | 9.77 | -0.07 | -0.71 | 435 | 14 | 3 | +11 | 312 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 23W13 | 9.84 | -0.09 | -0.91 | 574 | 7 | 16 | -9 | 301 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 23W12 | 9.93 | +0.11 | +1.12 | 729 | 35 | 21 | +14 | 310 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 21 | +14 | 23W11 | 9.82 | +0.13 | +1.34 | 686 | 15 | 43 | -28 | 296 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 43 | -28 | 23W10 | 9.69 | +0.46 | +4.98 | 2,136 | 125 | 42.5 | +82.5 | 324 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 42.5 | +82.5 | 23W09 | 9.23 | +0.06 | +0.65 | 401 | 24 | 4.5 | +19.5 | 242 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4.5 | +19.5 | 23W08 | 9.17 | +0.04 | +0.44 | 459 | 19 | 20 | -1 | 222 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | 23W07 | 9.13 | +0.21 | +2.35 | 1,992 | 104 | 79 | +25 | 227 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 79 | +25 | 23W06 | 8.92 | -0.13 | -1.44 | 244 | 5 | 11 | -6 | 226 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 23W05 | 9.05 | +0.17 | +1.91 | 661 | 37 | 6 | +31 | 227 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 6 | +31 | 23W03 | 8.88 | +0.04 | +0.45 | 126 | 1 | 1 | 0 | 212 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W02 | 8.84 | -0.02 | -0.23 | 223 | 8 | 12 | -4 | 212 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 23W01 | 8.86 | -0.09 | -1.01 | 282 | 5 | 3 | +2 | 216 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W53 | 8.95 | -0.17 | -1.86 | 459 | 20 | 11 | +9 | 214 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | 22W52 | 9.12 | -0.08 | -0.87 | 559 | 56 | 64 | -8 | 205 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 64 | -8 | 22W51 | 9.2 | +0.24 | +2.68 | 302 | 1 | 15 | -14 | 208 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 22W50 | 8.96 | -0.26 | -2.82 | 449 | 13 | 37 | -24 | 222 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 37 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 9.22 | +0.07 | +0.77 | 2,038 | 189 | 176 | +13 | 246 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 176 | +13 | 22W48 | 9.15 | +0.62 | +7.27 | 4,527 | 207 | 205 | +2 | 226 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 205 | +2 | 22W47 | 8.53 | -0.2 | -2.29 | 417 | 10 | 3 | +7 | 198 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 22W46 | 8.73 | +0.04 | +0.46 | 301 | 1 | 3 | -2 | 191 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W45 | 8.69 | +0.37 | +4.45 | 283 | 16 | 12 | +4 | 193 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 22W44 | 8.32 | -0.25 | -2.92 | 487 | 20 | 6 | +14 | 255 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | 22W43 | 8.57 | -0.3 | -3.38 | 205 | 6 | 8 | -2 | 241 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 22W42 | 8.87 | +0.08 | +0.91 | 388 | 20.1 | 22 | -1.94 | 262 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 22 | -1.94 | 22W41 | 8.79 | 0 | 0 | 278 | 7 | 17 | -10 | 264 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | 22W40 | 8.79 | -0.61 | -6.49 | 650 | 25 | 58 | -33 | 274 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 58 | -33 | 22W39 | 9.4 | -0.26 | -2.69 | 252 | 7 | 20 | -13 | 302 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | 22W38 | 9.66 | -0.09 | -0.92 | 380 | 11 | 13 | -2 | 315 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 22W37 | 9.75 | +0.02 | +0.21 | 318 | 11 | 24.1 | -13.1 | 317 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24.1 | -13.1 | 22W36 | 9.73 | -0.32 | -3.18 | 510 | 41 | 30 | +11 | 330 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 30 | +11 | 22W35 | 10.05 | -0.1 | -0.99 | 649 | 34 | 32 | +2 | 333 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | +2 | 22W34 | 10.15 | +0.22 | +2.22 | 1,131 | 132 | 83 | +49 | 334 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 83 | +49 | 22W33 | 9.93 | +0.08 | +0.81 | 309 | 26 | 19 | +7 | 285 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | 22W32 | 9.85 | -0.06 | -0.61 | 178 | 13 | 21 | -8 | 278 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 9.91 | -0.24 | -2.36 | 665 | 29 | 43 | -14 | 292 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 43 | -14 | 22W30 | 10.15 | +0.75 | +7.98 | 604 | 101 | 33 | +68 | 306 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 33 | +68 | 22W29 | 9.4 | -0.37 | -3.79 | 469 | 17 | 49 | -32 | 245 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 49 | -32 | 22W28 | 9.77 | +0.82 | +9.16 | 689 | 108 | 50 | +58 | 275 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 50 | +58 | 22W27 | 8.95 | -0.85 | -8.67 | 469 | 43 | 69 | -26 | 213 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 69 | -26 | 22W26 | 9.8 | -0.55 | -5.31 | 1,063 | 128 | 123 | +5 | 284 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 123 | +5 | 22W25 | 10.35 | -0.35 | -3.27 | 542 | 34 | 69 | -35 | 251 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 69 | -35 | 22W24 | 10.7 | -0.2 | -1.83 | 702 | 78 | 23 | +55 | 280 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 23 | +55 | 22W23 | 10.9 | -0.1 | -0.91 | 872 | 81 | 75 | +6 | 228 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 75 | +6 | 22W22 | 11 | 0 | 0 | 6,165 | 506 | 919 | -413 | 217 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 506 | 919 | -413 | 22W21 | 11 | +2.05 | +22.91 | 3,088 | 532 | 399 | +133 | 599 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 532 | 399 | +133 | 22W20 | 8.95 | -1.95 | -17.89 | 3,310 | 434 | 285 | +149 | 319 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 285 | +149 | 22W19 | 10.9 | +0.45 | +4.31 | 644 | 118 | 37 | +81 | 249 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 37 | +81 | 22W18 | 10.45 | -1.25 | -10.68 | 1,235 | 127 | 157 | -30 | 167 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 157 | -30 | 22W17 | 11.7 | -0.25 | -2.09 | 1,011 | 71 | 204 | -133 | 202 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 204 | -133 | 22W16 | 11.95 | -0.9 | -7 | 2,741 | 315 | 636 | -321 | 335 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 636 | -321 | 22W15 | 12.85 | -0.05 | -0.39 | 4,795 | 875 | 904 | -29 | 695 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 875 | 904 | -29 | 22W14 | 12.9 | +0.4 | +3.2 | 1,508 | 223 | 188 | +35 | 724 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 188 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 12.5 | 0 | 0 | 1,001 | 81 | 170 | -89 | 689 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 170 | -89 | 22W12 | 12.5 | -0.4 | -3.1 | 1,196 | 164 | 244 | -80 | 773 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 244 | -80 | 22W11 | 12.9 | -1.25 | -8.83 | 2,102 | 265 | 362 | -97 | 853 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 362 | -97 | 22W10 | 14.15 | +0.45 | +3.28 | 1,101 | 219 | 108 | +111 | 897 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 108 | +111 | 22W09 | 13.7 | -1.3 | -8.67 | 4,047 | 578 | 575 | +3 | 776 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 578 | 575 | +3 | 22W08 | 15 | +0.85 | +6.01 | 15,444 | 1,557 | 1,745 | -188 | 782 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,557 | 1,745 | -188 | 22W07 | 14.15 | +0.95 | +7.2 | 1,154 | 245 | 127 | +118 | 924 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 127 | +118 | 22W05 | 13.2 | -0.2 | -1.49 | 664 | 70 | 94 | -24 | 836 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 94 | -24 | 22W04 | 13.4 | +0.25 | +1.9 | 1,619 | 244 | 129 | +115 | 860 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 129 | +115 | 22W03 | 13.15 | -1.5 | -10.24 | 3,400 | 636 | 122 | +514 | 746 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 636 | 122 | +514 | 22W02 | 14.65 | +0.25 | +1.74 | 15,191 | 709 | 1,098 | -389 | 267 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 709 | 1,098 | -389 | 22W01 | 14.4 | +1.95 | +15.66 | 5,575 | 307 | 81 | +226 | 619 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 81 | +226 | 21W52 | 12.45 | -0.55 | -4.23 | 938 | 46 | 14 | +32 | 398 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 14 | +32 | 21W51 | 13 | +0.2 | +1.56 | 1,288 | 100 | 44 | +56 | 369 | 0.42 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 100 | 44.1 | +55.9 | 21W50 | 12.8 | -0.2 | -1.54 | 1,635 | 95 | 51 | +44 | 330 | 0.38 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 95.1 | 51 | +44.1 | 21W49 | 13 | +0.4 | +3.17 | 2,120 | 231 | 124 | +107 | 325 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 124 | +107 | 21W48 | 12.6 | -0.05 | -0.4 | 1,805 | 117 | 87 | +30 | 305 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 87 | +30 | 21W47 | 12.65 | +1.1 | +9.52 | 4,443 | 166 | 265 | -99 | 678 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 265 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 11.55 | -0.75 | -6.1 | 2,034 | 106 | 83 | +23 | 764 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 83 | +23 | 21W45 | 12.3 | +1.1 | +9.82 | 5,197 | 303 | 341 | -38 | 741 | 0.83 | 0 | 0 | 0 | 0 | 3 | -3 | 303 | 344 | -41 | 21W44 | 11.2 | -0.3 | -2.61 | 517 | 12 | 64 | -52 | 795 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 64 | -52 | 21W43 | 11.5 | 0 | 0 | 393 | 9 | 25 | -16 | 847 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | 21W42 | 11.5 | -0.35 | -2.95 | 619 | 41 | 86 | -45 | 863 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 87 | -46 | 21W41 | 11.85 | -0.05 | -0.42 | 687 | 167 | 230 | -63 | 908 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 230 | -63 | 21W40 | 11.9 | -0.75 | -5.93 | 996 | 141 | 194 | -53 | 856 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 194 | -53 | 21W39 | 12.65 | -0.25 | -1.94 | 482 | 55 | 66 | -11 | 1,026 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 66 | -11 | 21W38 | 12.9 | +0.3 | +2.38 | 1,209 | 54 | 73 | -19 | 1,046 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 73 | -19 | 21W37 | 12.6 | -0.5 | -3.82 | 565 | 33 | 133 | -100 | 1,074 | 1.2 | 0 | 0 | 0 | 4.05 | 0.05 | +4 | 37 | 133 | -96 | 21W36 | 13.1 | -0.2 | -1.5 | 488 | 51 | 67 | -16 | 1,174 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 67 | -16 | 21W35 | 13.3 | +0.1 | +0.76 | 599 | 212 | 43 | +169 | 1,189 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 43 | +169 | 21W34 | 13.2 | -0.6 | -4.35 | 1,713 | 419 | 367 | +52 | 1,057 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 367 | +52 | 21W33 | 13.8 | -0.1 | -0.72 | 1,202 | 136 | 270 | -134 | 993 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 270 | -134 | 21W32 | 13.9 | -0.05 | -0.36 | 890 | 154 | 184 | -30 | 1,127 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 184 | -30 | 21W31 | 13.95 | -0.45 | -3.13 | 1,485 | 236 | 452 | -216 | 1,300 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 452 | -216 | 21W30 | 14.4 | -0.25 | -1.71 | 2,614 | 461 | 537 | -76 | 1,504 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 537 | -76 | 21W29 | 14.65 | -0.35 | -2.33 | 4,077 | 430 | 602 | -172 | 1,539 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 602 | -172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 15 | -0.9 | -5.66 | 3,113 | 524 | 409 | +115 | 1,711 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 409 | +115 | 21W27 | 15.9 | +0.6 | +3.92 | 15,833 | 1,587 | 1,678 | -91 | 1,429 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,587 | 1,678 | -91 | 21W26 | 15.3 | +0.3 | +2 | 11,962 | 1,137 | 1,068 | +69 | 1,473 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,137 | 1,068 | +69 | 21W25 | 15 | +1.55 | +11.52 | 8,371 | 593 | 907 | -314 | 1,404 | 1.57 | 0 | 0 | 0 | 0 | 4 | -4 | 593 | 911 | -318 | 21W24 | 13.45 | +0.25 | +1.89 | 800 | 70 | 154 | -84 | 1,708 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 154 | -84 | 21W23 | 13.2 | +0.15 | +1.15 | 1,101 | 257 | 155 | +102 | 1,804 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 155 | +102 | 21W22 | 13.05 | +0.35 | +2.76 | 884 | 191 | 113 | +78 | 1,685 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 113 | +78 | 21W21 | 12.7 | +0.25 | +2.01 | 2,734 | 962 | 553 | +409 | 1,643 | 1.84 | 0 | 0 | 0 | 4 | 0.09 | +3.91 | 966 | 553 | +413 | 21W20 | 12.45 | -2.65 | -17.55 | 5,374 | 1,187 | 1,580 | -393 | 1,206 | 1.35 | 0 | 0 | 0 | 0.1 | 0 | +0.09 | 1,187 | 1,580 | -393 | 21W19 | 15.1 | +0.65 | +4.5 | 5,714 | 1,521 | 1,118 | +403 | 1,542 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,521 | 1,118 | +403 | 21W18 | 14.45 | -0.55 | -3.67 | 4,896 | 467 | 788 | -321 | 648 | 0.72 | 0 | 0 | 0 | 0.04 | 0.14 | -0.1 | 467 | 788 | -321 | 21W17 | 15 | +0.5 | +3.45 | 21,678 | 2,591 | 2,598 | -7 | 969 | 1.08 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 2,591 | 2,598 | -6.9 | 21W16 | 14.5 | +0.15 | +1.05 | 5,018 | 895 | 692 | +203 | 982 | 1.1 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 895 | 692 | +203 | 21W15 | 14.35 | -0.45 | -3.04 | 4,262 | 732 | 443 | +289 | 806 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 732 | 443 | +289 | 21W14 | 14.8 | -0.45 | -2.95 | 3,201 | 498 | 324 | +174 | 563 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 324 | +174 | 21W13 | 15.25 | +0.45 | +3.04 | 11,528 | 946 | 899 | +46.9 | 405 | 0.45 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 946 | 899 | +46.9 | 21W12 | 14.8 | +1.05 | +7.64 | 14,109 | 1,072 | 1,004 | +68 | 356 | 0.39 | 0 | 0 | 0 | 0 | 0 | +0 | 1,072 | 1,004 | +68 | 21W11 | 13.75 | -0.45 | -3.17 | 9,684 | 262 | 238 | +24 | 127 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 238 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 14.2 | +2.25 | +18.83 | 26,266 | 686 | 676 | +10 | 103 | 0.11 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 686 | 676 | +9.9 | 21W09 | 11.95 | +2.05 | +20.71 | 10,925 | 436 | 452 | -16 | 65.4 | 0.07 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 436 | 452 | -15.9 | 21W08 | 9.9 | +0.58 | +6.22 | 1,611 | 25 | 27 | -2 | 81.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 27 | -2 | 21W06 | 9.32 | +0.67 | +7.75 | 1,640 | 4 | 6 | -2 | 83.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 21W05 | 8.65 | +0.18 | +2.13 | 293 | 0 | 5 | -5 | 85.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W04 | 8.47 | -0.42 | -4.72 | 658 | 10 | 4 | +6 | 90.4 | 0.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 10 | 4.08 | +5.92 | 21W03 | 8.89 | -0.19 | -2.09 | 1,130 | 24 | 5 | +19 | 84.4 | 0.09 | 0 | 0 | 0 | 0.27 | 0.2 | +0.07 | 24.3 | 5.2 | +19.1 | 21W02 | 9.08 | -0.14 | -1.52 | 1,318 | 17 | 39 | -22 | 65.4 | 0.07 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 17 | 39 | -22 | 21W01 | 9.22 | +0.16 | +1.77 | 832 | 7 | 15 | -8 | 87.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 20W52 | 9.06 | -0.11 | -1.2 | 1,115 | 21 | 18 | +3 | 95.4 | 0.1 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 21 | 18.1 | +2.93 | 20W51 | 9.17 | +0.37 | +4.2 | 932 | 20 | 9 | +11 | 99.4 | 0.11 | 0 | 0 | 0 | 0.1 | 0.06 | +0.04 | 20.1 | 9.06 | +11 | 20W50 | 8.8 | -0.04 | -0.45 | 2,880 | 19 | 42 | -23 | 88.4 | 0.09 | 0 | 0 | 0 | 0.5 | 0.7 | -0.2 | 19.5 | 42.7 | -23.2 | 20W49 | 8.84 | +0.38 | +4.49 | 1,796 | 50 | 11 | +39 | 111 | 0.12 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 50.2 | 11 | +39.2 | 20W48 | 8.46 | -0.12 | -1.4 | 961 | 1 | 2 | -1 | 72.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W47 | 8.58 | -0.17 | -1.94 | 1,777 | 8 | 48.1 | -40.1 | 77.4 | 0.08 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 8 | 48.5 | -40.5 | 20W46 | 8.75 | +0.61 | +7.49 | 2,095 | 107 | 107 | 0 | 116 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 107 | 0 | 20W45 | 8.14 | +0.14 | +1.75 | 522 | 1 | 11 | -10 | 116 | 0.13 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 16 | -15 | 20W44 | 8 | -0.17 | -2.08 | 1,693 | 24 | 83 | -59 | 126 | 0.14 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 83 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 8.17 | +0.17 | +2.12 | 1,987 | 103 | 14 | +89.1 | 155 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 14 | +89.1 | 20W42 | 8 | +0.22 | +2.83 | 1,427 | 23 | 12 | +11 | 66.3 | 0.07 | 0 | 0 | 0 | 3 | 7 | -4 | 26 | 19 | +7 | 20W41 | 7.78 | -0.52 | -6.27 | 2,007 | 25 | 49 | -24 | 55.3 | 0.06 | 0 | 0 | 0 | 4 | 3 | +1 | 29 | 52 | -23 | 20W40 | 8.3 | -0.39 | -4.49 | 9,471 | 129 | 187 | -58 | 79.3 | 0.08 | 0 | 0 | 0 | 3 | 0 | +3 | 132 | 187 | -55 | 20W39 | 8.69 | +0.79 | +10 | 7,074 | 156 | 86 | +70 | 137 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 86 | +70 | 20W38 | 7.9 | +0.54 | +7.34 | 997 | 14 | 1 | +13 | 67.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 20W37 | 7.36 | +0.16 | +2.22 | 545 | 7 | 6 | +1 | 54.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 20W36 | 7.2 | +0.09 | +1.27 | 358 | 6 | 1 | +5 | 53.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W35 | 7.11 | +0.18 | +2.6 | 556 | 0 | 2 | -2 | 48.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W34 | 6.93 | -0.24 | -3.35 | 441 | 2 | 0 | +2 | 50.3 | 0.05 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 3 | -1 | 20W33 | 7.17 | +0.04 | +0.56 | 397 | 2 | 12 | -10 | 48.3 | 0.05 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 14 | -12 | 20W32 | 7.13 | -0.13 | -1.79 | 422 | 3 | 1 | +2 | 58.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W31 | 7.26 | -0.24 | -3.2 | 402 | 10 | 0 | +10 | 56.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20W30 | 7.5 | -0.02 | -0.27 | 692 | 6 | 8 | -2 | 46.3 | 0.05 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 8 | +1 | 20W29 | 7.52 | -0.48 | -6 | 446 | 2 | 14 | -12 | 48.3 | 0.05 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 15 | -13 | 20W28 | 8 | +0.56 | +7.53 | 1,059 | 46 | 32 | +14 | 60.3 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 33 | +13 | 20W27 | 7.44 | -0.08 | -1.06 | 379 | 1 | 9 | -8 | 46.3 | 0.05 | 0 | 0 | 0 | 3 | 4 | -1 | 4 | 13 | -9 | 20W26 | 7.52 | -0.33 | -4.2 | 632 | 16 | 23 | -7 | 54.3 | 0.06 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 23 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 7.85 | +0.81 | +11.51 | 807 | 15 | 0 | +15 | 61.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 20W24 | 7.04 | -0.12 | -1.68 | 285 | 0 | 1 | -1 | 46.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W23 | 7.16 | -0.3 | -4.02 | 389 | 1 | 0 | +1 | 47.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W22 | 7.46 | -0.02 | -0.27 | 239 | 1 | 2 | -1 | 46.3 | 0.05 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 7 | -6 | 20W21 | 7.48 | -0.17 | -2.22 | 393 | 2 | 5 | -3 | 47.3 | 0.05 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 6 | -1 | 20W20 | 7.65 | -0.6 | -7.27 | 679 | 3 | 9 | -6 | 50.3 | 0.05 | 0 | 0 | 0 | 7 | 4 | +3 | 10 | 13 | -3 | 20W19 | 8.25 | +1.59 | +23.87 | 1,059 | 16 | 7 | +9 | 56.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 20W18 | 6.66 | +0.27 | +4.23 | 341 | 0 | 4 | -4 | 47.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W17 | 6.39 | -0.01 | -0.16 | 263 | 6 | 5 | +1 | 51.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 20W16 | 6.4 | +0.96 | +17.65 | 1,191 | 33 | 29 | +4 | 50.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 29 | +4 | 20W15 | 5.44 | -0.1 | -1.81 | 210 | 5 | 13 | -8 | 46.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 20W14 | 5.54 | +0.39 | +7.57 | 86.6 | | | | 54.3 | 0.06 | | | | | | | | | | 20W13 | 5.15 | +0.46 | +9.81 | 357 | 3 | 2 | +1 | 54.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W12 | 4.69 | -1.22 | -20.64 | 1,478 | 25 | 38 | -13 | 53.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 38 | -13 | 20W11 | 5.91 | -1.78 | -23.15 | 985 | 0 | 0 | 0 | 46.3 | 0.05 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W10 | 7.69 | -0.11 | -1.41 | 236 | 0 | 2 | -2 | 46.3 | 0.05 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 7 | -2 | 20W09 | 7.8 | -0.15 | -1.89 | 128 | 0 | 4 | -4 | 9.35 | 0.01 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 6 | -4 | 20W08 | 7.95 | +0.26 | +3.38 | 949 | 7 | 1 | +6 | 13.3 | 0.01 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 7.69 | -0.35 | -4.35 | 408 | 8 | 11 | -3 | 7.35 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 14 | 16 | -2 | 20W06 | 8.04 | -0.01 | -0.12 | 479 | 5 | 6 | -1 | 10.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 20W05 | 8.05 | -0.35 | -4.17 | 337 | 3 | 0 | +3 | 11.3 | 0.01 | 0 | 0 | 0 | 9 | 9 | 0 | 12 | 9 | +3 | 20W04 | 8.4 | +0.4 | +5 | 236 | 1 | 0 | +1 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 8 | +0.05 | +0.63 | 147 | 1 | 1 | 0 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W02 | 7.95 | -0.43 | -5.13 | 291 | 0 | 0 | 0 | 7.35 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 6 | 9 | -3 | 20W01 | 8.38 | +0.62 | +7.99 | 2,217 | 20 | 20 | 0 | 7.35 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 20 | +3 | 19W52 | 7.76 | +0.4 | +5.43 | 532 | 1 | 4 | -3 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 19W51 | 7.36 | -0.08 | -1.08 | 319 | 0 | 7 | -7 | 10.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W50 | 7.44 | -0.1 | -1.33 | 716 | 0 | 0 | 0 | 17.3 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W49 | 7.54 | +0.05 | +0.67 | 243 | | | | 17.3 | 0.01 | | | | | | | | | | 19W48 | 7.49 | -0.27 | -3.48 | 414 | | | | 17.3 | 0.01 | | | | | | | | | | 19W47 | 7.76 | +0.06 | +0.78 | 580 | 0 | 1 | -1 | 17.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W46 | 7.7 | -0.56 | -6.78 | 884 | 0 | 1 | -1 | 18.3 | 0.02 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 5 | -1 | 19W45 | 8.26 | -0.26 | -3.05 | 779 | 1 | 1 | 0 | 19.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W44 | 8.52 | -0.01 | -0.12 | 325 | 2 | 0 | +2 | 19.3 | 0.02 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | 19W43 | 8.53 | +0.08 | +0.95 | 163 | | | | 17.3 | 0.01 | | | | | | | | | | 19W42 | 8.45 | -0.27 | -3.1 | 688 | 5 | 1 | +4 | 17.3 | 0.01 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 8.72 | +0.02 | +0.23 | 155 | | | | 13.3 | 0.01 | | | | | | | | | | 19W40 | 8.7 | -0.14 | -1.58 | 195 | | | | 13.3 | 0.01 | | | | | | | | | | 19W39 | 8.84 | +0.08 | +0.91 | 728 | 0 | 1 | -1 | 13.3 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | 19W38 | 8.76 | +0.02 | +0.23 | 274 | 3 | 4 | -1 | 14.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 19W37 | 8.74 | -0.01 | -0.11 | 121 | | | | 15.3 | 0.01 | | | | | | | | | | 19W36 | 8.75 | 0 | 0 | 311 | | | | 15.3 | 0.01 | | | | | | | | | | 19W35 | 8.75 | -0.01 | -0.11 | 291 | 2 | 0 | +2 | 15.3 | 0.01 | 0 | 0 | 0 | 3 | 3 | 0 | 5 | 3 | +2 | 19W34 | 8.76 | +0.18 | +2.1 | 263 | | | | 13.3 | 0.01 | | | | | | | | | | 19W33 | 8.58 | -0.34 | -3.81 | 221 | 0 | 0 | 0 | 13.3 | 0.01 | 0 | 0 | 0 | 2.41 | 2.4 | 0 | 2.41 | 2.4 | 0 | 19W32 | 8.92 | +0.03 | +0.34 | 284 | 2 | 2 | 0 | 13.3 | 0.01 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 4 | 0 | 19W31 | 8.89 | -0.39 | -4.2 | 423 | 5 | 5 | 0 | 13.3 | 0.01 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 7 | -1 | 19W30 | 9.28 | -0.22 | -2.32 | 251 | 0 | 0 | 0 | 13.3 | 0.01 | 0 | 0 | 0 | 4 | 3.23 | +0.77 | 4 | 3.23 | +0.77 | 19W29 | 9.5 | +0.35 | +3.83 | 678 | 7 | 7 | 0 | 13.3 | 0.01 | 0 | 0 | 0 | 2.22 | 1.99 | +0.23 | 9.22 | 8.99 | +0.23 | 19W28 | 9.15 | -0.11 | -1.19 | 400 | | | | 13.3 | 0.01 | | | | | | | | | | 19W27 | 9.26 | +0.09 | +0.98 | 356 | 0 | 0 | 0 | 13.3 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W26 | 9.17 | -0.23 | -2.45 | 224 | 0 | 6 | -6 | 13.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W25 | 9.4 | +0.1 | +1.08 | 315 | 6 | 0 | +6 | 19.3 | 0.02 | 0 | 0 | 0 | 0.34 | 0.48 | -0.15 | 6.34 | 0.48 | +5.85 | 19W24 | 9.3 | -0.1 | -1.06 | 408 | 0 | 0 | 0 | 13.3 | 0.01 | 0 | 0 | 0 | 2.15 | 3 | -0.85 | 2.15 | 3 | -0.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 9.4 | -0.1 | -1.05 | 125 | 0 | 0 | 0 | 13.3 | 0.01 | 0 | 0 | 0 | 1.22 | 0.22 | +1 | 1.22 | 0.22 | +1 | 19W22 | 9.5 | -0.05 | -0.52 | 202 | 2 | 4 | -2 | 13.3 | 0.01 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 6 | -3 | 19W21 | 9.55 | -0.33 | -3.34 | 164 | 1 | 1 | 0 | 15.3 | 0.01 | 0 | 0 | 0 | 7 | 6 | +1 | 8 | 7 | +1 | 19W20 | 9.88 | -0.52 | -5 | 807 | 0 | 0 | 0 | 15.3 | 0.01 | 0 | 0 | 0 | 11.1 | 16.1 | -5 | 11.1 | 16.1 | -5 | 19W19 | 10.4 | -0.8 | -7.14 | 406 | 0 | 0 | 0 | 15.3 | 0.01 | 0 | 0 | 0 | 3 | 1.28 | +1.72 | 3 | 1.28 | +1.72 | 19W18 | 11.2 | +0.3 | +2.75 | 672 | 0 | 0 | 0 | 15.3 | 0.01 | 0 | 0 | 0 | 1.28 | 11 | -9.72 | 1.28 | 11 | -9.72 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|