| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119.5 | 120 | -0.5 | -0.42% | 0.83% | 119 | 120 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 643.8萬 | 142 | 0.4張/筆 | 119.7元 | 2.41 | 16.95 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 548.9萬 | 105 | 0.4張/筆 | 120.2元 | -1 (-0.83%) | 連漲連跌: 連2跌 ( -1.5元 / -1.24%) 財報評分: 最新64分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 55 | -49 | 買→2賣 | 1,524 | 3.06% | 669 | 1,506 | -837 | 1.68% | 金額(元) | 72.4萬 | 667萬 | -594萬 | - | - | 8,277萬 | 1.86億 | -1.03億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 0 | +15 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 187萬 | 0 | +187萬 | - | 自營商 | 張數 | 1 | 0 | +1 | 連6賣→2買 | - | - | 25 | 157 | -132 | 0.26% | 金額(元) | 14.8萬 | 5,385 | +14.3萬 | - | - | 312萬 | 1,917萬 | -1,605萬 | - | 總計 | 張數 | 7 | 55 | -48 | 買→2賣 | - | - | 709 | 1,663 | -954 | 1.92% | 金額(元) | 87.3萬 | 667萬 | -580萬 | - | - | 8,775萬 | 2.05億 | -1.17億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 55 | -49 | 買→2賣 | - | - | 669 | 1,506 | -837 | 1.68% | 金額(元) | 72.4萬 | 667萬 | -594萬 | - | - | 8,277萬 | 1.86億 | -1.03億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 55 | -49 | 買→2賣 | 1,524 | 3.06% | 669 | 1,506 | -837 | 1.68% | 金額(元) | 72.4萬 | 667萬 | -594萬 | - | - | 8,277萬 | 1.86億 | -1.03億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 0 | +15 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 187萬 | 0 | +187萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連5無→2買 | - | - | 20 | 140 | -120 | 0.24% | 金額(元) | 12.3萬 | 0 | +12.3萬 | - | - | 247萬 | 1,704萬 | -1,457萬 | - | 避險 | 張數 | 0 | 0 | +0 | 連6賣→買 | - | - | 5 | 17 | -12 | 0.02% | 金額(元) | 2.58萬 | 5,385 | +2.04萬 | - | - | 64.8萬 | 212萬 | -148萬 | - | 合計 | 張數 | 1 | 0 | +1 | 連6賣→2買 | - | - | 25 | 157 | -132 | 0.26% | 金額(元) | 14.8萬 | 5,385 | +14.3萬 | - | - | 312萬 | 1,917萬 | -1,605萬 | - | 總計 | 張數 | 7 | 55 | -48 | 買→2賣 | - | - | 709 | 1,663 | -954 | 1.92% | 金額(元) | 87.3萬 | 667萬 | -580萬 | - | - | 8,775萬 | 2.05億 | -1.17億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 119.8 (4) | 119.8 (4) | 120.7 (6) | 122.8 (27) | 122.9 (91) | 123.8 (523) | 123.8 (1,388) | 132.7 (1.2萬) | 125.5 (2.89萬) | 124.4 (2.97萬) | 125.3 (3.82萬) | 134.6 (6.25萬) | 123.7 (669) | 每股賣出均價 (累計賣張) | 119.8 (10) | 120.3 (21) | 121.3 (55) | 122.2 (138) | 122.5 (225) | 123.4 (1,156) | 123.6 (2,356) | 131.2 (1.48萬) | 127.1 (2.9萬) | 125.9 (2.99萬) | 125.6 (3.88萬) | 135.4 (7.03萬) | 123.2 (1,506) | 買賣超張數 (佔發行量) | -6 (0.01%) | -17 (0.03%) | -49 (0.1%) | -111 (0.22%) | -134 (0.27%) | -633 (1.27%) | -968 (1.94%) | -2,762 (5.55%) | -84.2 (0.17%) | -164 (0.33%) | -606 (1.22%) | -7,797 (15.66%) | -837 (1.68%) | 買賣超金額 (佔成交額) | -71.9萬 (6.02%) | -205萬 (11.66%) | -594萬 (23.83%) | -1,355萬 (21.04%) | -1,638萬 (12.24%) | -7,789萬 (13.05%) | -1.2億 (8.75%) | -3.45億 (4.63%) | -5,786萬 (0.3%) | -6,429萬 (0.32%) | -8,829萬 (0.24%) | -11.1億 (1.28%) | -1.03億 (13.08%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.2 (70) | 130.8 (105) | 116.4 (866) | 116.4 (866) | 130.9 (2,069) | 161.6 (1.38萬) | 124.5 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 132 (453) | 128.6 (796) | 128.6 (796) | 128.7 (2,078) | 142.4 (1.59萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70 (0.14%) | -348 (0.7%) | +70 (0.14%) | +70 (0.14%) | -9 (0.02%) | -2,039 (4.1%) | +15 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +891萬 (0.65%) | -4,607萬 (0.62%) | -150萬 (0.01%) | -150萬 (0.01%) | +324萬 (0.01%) | -2,407萬 (0.03%) | +187萬 (0.24%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 119.7 (0.06) | 120 (0.08) | 122.4 (1.21) | 123.6 (20.2) | 123.6 (20.2) | 123.8 (24.2) | 123.4 (36.4) | 136.5 (1,220) | 131.7 (2,919) | 131.6 (2,928) | 135.2 (6,780) | 152.7 (2.06萬) | 123.8 (25.2) | 每股賣出均價 (累計賣張) | 119.7 (0.04) | 119.7 (0.04) | 119.7 (0.04) | 119.7 (0.05) | 121 (0.08) | 122 (111) | 122.3 (180) | 131.2 (1,434) | 129.8 (2,899) | 129.6 (2,908) | 134.1 (6,758) | 151.6 (2.08萬) | 122 (157) | 買賣超張數 (佔發行量) | +0.01 (0%) | +0.04 (0%) | +1.17 (0%) | +20.2 (0.04%) | +20.1 (0.04%) | -87.2 (0.18%) | -144 (0.29%) | -213 (0.43%) | +20.6 (0.04%) | +20.6 (0.04%) | +22.4 (0.04%) | -179 (0.36%) | -132 (0.26%) | 買賣超金額 (佔成交額) | +1,675 (0.01%) | +4,455 (0.03%) | +14.3萬 (0.57%) | +249萬 (3.87%) | +249萬 (1.86%) | -1,059萬 (1.77%) | -1,759萬 (1.29%) | -2,151萬 (0.29%) | +829萬 (0.04%) | +830萬 (0.04%) | +1,105萬 (0.03%) | -375萬 (0%) | -1,605萬 (2.04%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 119.8 (4.06) | 119.8 (4.08) | 121 (7.21) | 123.2 (47.2) | 123 (111) | 123.8 (547) | 123.9 (1,494) | 133 (1.33萬) | 125.8 (3.27萬) | 124.8 (3.35萬) | 127 (4.71萬) | 142.3 (9.69萬) | 123.7 (709) | 每股賣出均價 (累計賣張) | 119.8 (10) | 120.3 (21) | 121.3 (55) | 122.2 (138) | 122.5 (225) | 123.3 (1,267) | 123.5 (2,536) | 131.2 (1.67萬) | 127.4 (3.27萬) | 126.3 (3.36萬) | 127 (4.77萬) | 139.6 (10.7萬) | 123.1 (1,663) | 買賣超張數 (佔發行量) | -5.99 (0.01%) | -17 (0.03%) | -47.8 (0.1%) | -90.8 (0.18%) | -114 (0.23%) | -720 (1.45%) | -1,042 (2.09%) | -3,323 (6.67%) | +6.36 (0.01%) | -73.3 (0.15%) | -593 (1.19%) | -1萬 (20.11%) | -954 (1.92%) | 買賣超金額 (佔成交額) | -71.7萬 (6.01%) | -204萬 (11.64%) | -580萬 (23.26%) | -1,106萬 (17.16%) | -1,389萬 (10.38%) | -8,848萬 (14.83%) | -1.28億 (9.38%) | -4.12億 (5.54%) | -5,107萬 (0.27%) | -5,748萬 (0.29%) | -7,399萬 (0.2%) | -11.4億 (1.31%) | -1.17億 (14.88%) |
目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 119.8 (4) | 119.8 (4) | 120.7 (6) | 122.8 (27) | 122.9 (91) | 123.8 (523) | 123.8 (1,388) | 132.7 (1.2萬) | 125.5 (2.89萬) | 124.4 (2.97萬) | 125.3 (3.82萬) | 124.6 (3.96萬) | 123.7 (669) | 每股賣出均價 (累計賣張) | 119.8 (10) | 120.3 (21) | 121.3 (55) | 122.2 (138) | 122.5 (225) | 123.4 (1,156) | 123.6 (2,356) | 131.2 (1.48萬) | 127.1 (2.9萬) | 125.9 (2.99萬) | 125.6 (3.88萬) | 123.4 (4.19萬) | 123.2 (1,506) | 買賣超張數 (佔發行量) | -6 (0.01%) | -17 (0.03%) | -49 (0.1%) | -111 (0.22%) | -134 (0.27%) | -633 (1.27%) | -968 (1.94%) | -2,762 (5.55%) | -84.2 (0.17%) | -164 (0.33%) | -606 (1.22%) | -2,355 (4.73%) | -837 (1.68%) | 買賣超金額 (佔成交額) | -71.9萬 (6.02%) | -205萬 (11.66%) | -594萬 (23.83%) | -1,355萬 (21.04%) | -1,638萬 (12.24%) | -7,789萬 (13.05%) | -1.2億 (8.75%) | -3.45億 (4.63%) | -5,786萬 (0.3%) | -6,429萬 (0.32%) | -8,829萬 (0.24%) | -2.45億 (0.28%) | -1.03億 (13.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 119.8 (4) | 119.8 (4) | 120.7 (6) | 122.8 (27) | 122.9 (91) | 123.8 (523) | 123.8 (1,388) | 132.7 (1.2萬) | 125.5 (2.89萬) | 124.4 (2.97萬) | 125.3 (3.82萬) | 134.6 (6.25萬) | 123.7 (669) | 每股賣出均價 (累計賣張) | 119.8 (10) | 120.3 (21) | 121.3 (55) | 122.2 (138) | 122.5 (225) | 123.4 (1,156) | 123.6 (2,356) | 131.2 (1.48萬) | 127.1 (2.9萬) | 125.9 (2.99萬) | 125.6 (3.88萬) | 135.4 (7.03萬) | 123.2 (1,506) | 買賣超張數 (佔發行量) | -6 (0.01%) | -17 (0.03%) | -49 (0.1%) | -111 (0.22%) | -134 (0.27%) | -633 (1.27%) | -968 (1.94%) | -2,762 (5.55%) | -84.2 (0.17%) | -164 (0.33%) | -606 (1.22%) | -7,797 (15.66%) | -837 (1.68%) | 買賣超金額 (佔成交額) | -71.9萬 (6.02%) | -205萬 (11.66%) | -594萬 (23.83%) | -1,355萬 (21.04%) | -1,638萬 (12.24%) | -7,789萬 (13.05%) | -1.2億 (8.75%) | -3.45億 (4.63%) | -5,786萬 (0.3%) | -6,429萬 (0.32%) | -8,829萬 (0.24%) | -11.1億 (1.28%) | -1.03億 (13.08%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.2 (70) | 130.8 (105) | 116.4 (866) | 116.4 (866) | 130.9 (2,069) | 161.6 (1.38萬) | 124.5 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 132 (453) | 128.6 (796) | 128.6 (796) | 128.7 (2,078) | 142.4 (1.59萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70 (0.14%) | -348 (0.7%) | +70 (0.14%) | +70 (0.14%) | -9 (0.02%) | -2,039 (4.1%) | +15 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +891萬 (0.65%) | -4,607萬 (0.62%) | -150萬 (0.01%) | -150萬 (0.01%) | +324萬 (0.01%) | -2,407萬 (0.03%) | +187萬 (0.24%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 122.6 (1) | 123.7 (20) | 123.7 (20) | 123.7 (20) | 123.7 (20) | 136.4 (628) | 133.8 (1,064) | 133.7 (1,065) | 134.2 (2,014) | 148 (5,307) | 123.7 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 121.7 (102) | 121.7 (140) | 128.3 (642) | 128.1 (1,044) | 128 (1,045) | 131.6 (1,997) | 145.6 (5,296) | 121.7 (140) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +20 (0.04%) | +20 (0.04%) | -82 (0.16%) | -120 (0.24%) | -14 (0.03%) | +20 (0.04%) | +20 (0.04%) | +16.8 (0.03%) | +10.8 (0.02%) | -120 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +12.3萬 (0.49%) | +247萬 (3.84%) | +247萬 (1.85%) | -994萬 (1.67%) | -1,457萬 (1.07%) | +332萬 (0.04%) | +864萬 (0.05%) | +864萬 (0.04%) | +734萬 (0.02%) | +1,441萬 (0.02%) | -1,457萬 (1.85%) | 避險 | 每股買進均價 (累計買張) | 119.7 (0.06) | 120 (0.08) | 121.5 (0.21) | 121.5 (0.21) | 121.5 (0.21) | 124.5 (4.22) | 123 (16.4) | 136.7 (592) | 130.5 (1,855) | 130.3 (1,863) | 135.7 (4,766) | 147.5 (1.26萬) | 124.2 (5.22) | 每股賣出均價 (累計賣張) | 119.7 (0.04) | 119.7 (0.04) | 119.7 (0.04) | 119.7 (0.05) | 121 (0.08) | 125.1 (9.37) | 124.5 (40.4) | 133.6 (792) | 130.7 (1,855) | 130.5 (1,863) | 135.1 (4,761) | 147.1 (1.27萬) | 123.9 (17.1) | 買賣超張數 (佔發行量) | +0.01 (0%) | +0.04 (0%) | +0.17 (0%) | +0.17 (0%) | +0.14 (0%) | -5.15 (0.01%) | -24.1 (0.05%) | -199 (0.4%) | +0.56 (0%) | +0.56 (0%) | +5.56 (0.01%) | -86.3 (0.17%) | -11.9 (0.02%) | 買賣超金額 (佔成交額) | +1,675 (0.01%) | +4,455 (0.03%) | +2.04萬 (0.08%) | +2.03萬 (0.03%) | +1.67萬 (0.01%) | -64.7萬 (0.11%) | -302萬 (0.22%) | -2,483萬 (0.33%) | -34.9萬 (0%) | -34.5萬 (0%) | +371萬 (0.01%) | -730萬 (0.01%) | -148萬 (0.19%) | 合計 | 每股買進均價 (累計買張) | 119.7 (0.06) | 120 (0.08) | 122.4 (1.21) | 123.6 (20.2) | 123.6 (20.2) | 123.8 (24.2) | 123.4 (36.4) | 136.5 (1,220) | 131.7 (2,919) | 131.6 (2,928) | 135.2 (6,780) | 152.7 (2.06萬) | 123.8 (25.2) | 每股賣出均價 (累計賣張) | 119.7 (0.04) | 119.7 (0.04) | 119.7 (0.04) | 119.7 (0.05) | 121 (0.08) | 122 (111) | 122.3 (180) | 131.2 (1,434) | 129.8 (2,899) | 129.6 (2,908) | 134.1 (6,758) | 151.6 (2.08萬) | 122 (157) | 買賣超張數 (佔發行量) | +0.01 (0%) | +0.04 (0%) | +1.17 (0%) | +20.2 (0.04%) | +20.1 (0.04%) | -87.2 (0.18%) | -144 (0.29%) | -213 (0.43%) | +20.6 (0.04%) | +20.6 (0.04%) | +22.4 (0.04%) | -179 (0.36%) | -132 (0.26%) | 買賣超金額 (佔成交額) | +1,675 (0.01%) | +4,455 (0.03%) | +14.3萬 (0.57%) | +249萬 (3.87%) | +249萬 (1.86%) | -1,059萬 (1.77%) | -1,759萬 (1.29%) | -2,151萬 (0.29%) | +829萬 (0.04%) | +830萬 (0.04%) | +1,105萬 (0.03%) | -375萬 (0%) | -1,605萬 (2.04%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 119.8 (4.06) | 119.8 (4.08) | 121 (7.21) | 123.2 (47.2) | 123 (111) | 123.8 (547) | 123.9 (1,494) | 133 (1.33萬) | 125.8 (3.27萬) | 124.8 (3.35萬) | 127 (4.71萬) | 142.3 (9.69萬) | 123.7 (709) | 每股賣出均價 (累計賣張) | 119.8 (10) | 120.3 (21) | 121.3 (55) | 122.2 (138) | 122.5 (225) | 123.3 (1,267) | 123.5 (2,536) | 131.2 (1.67萬) | 127.4 (3.27萬) | 126.3 (3.36萬) | 127 (4.77萬) | 139.6 (10.7萬) | 123.1 (1,663) | 買賣超張數 (佔發行量) | -5.99 (0.01%) | -17 (0.03%) | -47.8 (0.1%) | -90.8 (0.18%) | -114 (0.23%) | -720 (1.45%) | -1,042 (2.09%) | -3,323 (6.67%) | +6.36 (0.01%) | -73.3 (0.15%) | -593 (1.19%) | -1萬 (20.11%) | -954 (1.92%) | 買賣超金額 (佔成交額) | -71.7萬 (6.01%) | -204萬 (11.64%) | -580萬 (23.26%) | -1,106萬 (17.16%) | -1,389萬 (10.38%) | -8,848萬 (14.83%) | -1.28億 (9.38%) | -4.12億 (5.54%) | -5,107萬 (0.27%) | -5,748萬 (0.29%) | -7,399萬 (0.2%) | -11.4億 (1.31%) | -1.17億 (14.88%) |
目前股價 119.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 119.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 119.5 | -3 | -2.45 | 207 | 6 | 55 | -49 | 1,524 | 3.06 | 0 | 0 | 0 | 1.21 | 0.04 | +1.17 | 7.21 | 55 | -47.8 | 24W16 | 122.5 | +0.5 | +0.41 | 321 | 21 | 83 | -62 | 1,522 | 3.05 | 0 | 0 | 0 | 19 | 0 | +19 | 40 | 83 | -43 | 24W15 | 122 | -0.5 | -0.41 | 373 | 40 | 36 | +4.01 | 1,610 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 36 | +4.01 | 24W14 | 122.5 | -1 | -0.81 | 103 | 7 | 28 | -21 | 1,607 | 3.22 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 28 | -21 | 24W13 | 123.5 | -0.5 | -0.4 | 265 | 33 | 47 | -14 | 1,628 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 47 | -14 | 24W12 | 124 | +2 | +1.64 | 370 | 31 | 172 | -141 | 1,634 | 3.28 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 31 | 172 | -141 | 24W11 | 122 | +1 | +0.83 | 687 | 140 | 160 | -20 | 1,724 | 3.46 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 140 | 160 | -20.2 | 24W10 | 121 | -3 | -2.42 | 842 | 84 | 187 | -103 | 1,704 | 3.42 | 0 | 0 | 0 | 3 | 104 | -101 | 87 | 291 | -204 | 24W09 | 124 | 0 | 0 | 266 | 48 | 93 | -45 | 1,753 | 3.52 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 93 | -45 | 24W08 | 124 | -3 | -2.36 | 666 | 52 | 129 | -77 | 1,791 | 3.59 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 53 | 130 | -77.3 | 24W07 | 127 | +2 | +1.6 | 276 | 40 | 48 | -8 | 1,861 | 3.73 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 48 | -8 | 24W06 | 125 | +1 | +0.81 | 128 | 4 | 32 | -28 | 1,862 | 3.74 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 37 | -33 | 24W05 | 124 | -0.5 | -0.4 | 323 | 17 | 86 | -69 | 1,885 | 3.78 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 17 | 86.2 | -69.2 | 24W04 | 124.5 | +2.5 | +2.05 | 253 | 15 | 46 | -31 | 1,921 | 3.85 | 0 | 0 | 0 | 0 | 5.76 | -5.76 | 15 | 51.8 | -36.8 | 24W03 | 122 | -0.5 | -0.41 | 283 | 11 | 98 | -87 | 1,940 | 3.89 | 0 | 0 | 0 | 1 | 39 | -38 | 12 | 137 | -125 | 24W02 | 122.5 | -4.5 | -3.54 | 741 | 85 | 144 | -59 | 1,979 | 4.09 | 10 | 0 | +10 | 0 | 0 | 0 | 95 | 144 | -49 | 24W01 | 127 | -2.5 | -1.93 | 266 | 35 | 62 | -27 | 2,055 | 4.25 | 5 | 0 | +5 | 0 | 1 | -1 | 40 | 63 | -23 | 23W52 | 129.5 | +1.5 | +1.17 | 523 | 66 | 78 | -12 | 2,081 | 4.3 | 8 | 0 | +8 | 0 | 7.61 | -7.61 | 74 | 85.6 | -11.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 128 | +3.5 | +2.81 | 847 | 137 | 162 | -25 | 2,084 | 4.31 | 47 | 0 | +47 | 0 | 0 | +0 | 184 | 162 | +22 | 23W50 | 124.5 | +1.5 | +1.22 | 483 | 76 | 104 | -28 | 2,102 | 4.35 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 78 | 106 | -27.9 | 23W49 | 123 | 0 | 0 | 1,036 | 123 | 234 | -111 | 2,129 | 4.4 | 0 | 0 | 0 | 4 | 5.42 | -1.42 | 127 | 239 | -112 | 23W48 | 123 | +0.5 | +0.41 | 488 | 75 | 75 | 0 | 2,227 | 4.61 | 0 | 0 | 0 | 1 | 4.56 | -3.56 | 76 | 79.6 | -3.56 | 23W47 | 122.5 | +1 | +0.82 | 327 | 53 | 55 | -2 | 2,299 | 4.76 | 0 | 0 | 0 | 1.45 | 1.02 | +0.43 | 54.4 | 56 | -1.57 | 23W46 | 121.5 | +1.5 | +1.25 | 300 | 60 | 61 | -1 | 2,301 | 4.76 | 0 | 0 | 0 | 0.88 | 1 | -0.12 | 60.9 | 62 | -1.12 | 23W45 | 120 | +3.5 | +3 | 321 | 78 | 22 | +56 | 2,302 | 4.76 | 0 | 0 | 0 | 0.8 | 1.03 | -0.23 | 78.8 | 23 | +55.8 | 23W44 | 116.5 | -1 | -0.85 | 359 | 51 | 59 | -8 | 2,246 | 4.65 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 52 | 59.7 | -7.73 | 23W43 | 117.5 | +1.5 | +1.29 | 135 | 26 | 16 | +10 | 2,253 | 4.66 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 26 | 17.1 | +8.89 | 23W42 | 116 | 0 | 0 | 339 | 33 | 59 | -26 | 2,252 | 4.66 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 34 | 59 | -25 | 23W41 | 116 | -8 | -6.45 | 1,108 | 139 | 142 | -3.4 | 2,296 | 4.75 | 0 | 0 | 0 | 2 | 22.2 | -20.2 | 141 | 165 | -23.6 | 23W40 | 124 | +1.5 | +1.22 | 343 | 119 | 81 | +38 | 2,288 | 4.73 | 0 | 0 | 0 | 0.09 | 3 | -2.91 | 119 | 84 | +35.1 | 23W39 | 122.5 | +1 | +0.82 | 186 | 67 | 32 | +35 | 2,294 | 4.74 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 67.1 | 32 | +35.1 | 23W38 | 121.5 | -1.5 | -1.22 | 424 | 110 | 103 | +7 | 2,338 | 4.84 | 0 | 0 | 0 | 3 | 77 | -74 | 113 | 180 | -67 | 23W37 | 123 | -0.5 | -0.4 | 479 | 100 | 102 | -2 | 2,381 | 4.93 | 0 | 0 | 0 | 40 | 20 | +20 | 140 | 122 | +18 | 23W36 | 123.5 | +4 | +3.35 | 529 | 99 | 143 | -44 | 2,351 | 4.86 | 0 | 0 | 0 | 56 | 0 | +56 | 155 | 143 | +12 | 23W35 | 119.5 | +4 | +3.46 | 428 | 120 | 126 | -6 | 2,449 | 5.07 | 0 | 0 | 0 | 1 | 1.79 | -0.79 | 121 | 128 | -6.79 | 23W34 | 115.5 | +0.5 | +0.43 | 308 | 38 | 139 | -101 | 2,432 | 5.03 | 0 | 0 | 0 | 1 | 3.47 | -2.47 | 39 | 142 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 115 | -3 | -2.54 | 765 | 183 | 305 | -122 | 2,526 | 5.23 | 0 | 0 | 0 | 5.17 | 14.2 | -9 | 188 | 319 | -131 | 23W32 | 118 | -8.5 | -6.72 | 1,518 | 410 | 347 | +63 | 2,645 | 5.47 | 0 | 0 | 0 | 8 | 19.9 | -11.9 | 418 | 367 | +51.1 | 23W31 | 126.5 | +0.5 | +0.4 | 699 | 84 | 307 | -223 | 2,542 | 5.26 | 0 | 0 | 0 | 2 | 11.2 | -9.16 | 86 | 318 | -232 | 23W30 | 126 | +1 | +0.8 | 917 | 145 | 295 | -150 | 2,666 | 5.52 | 0 | 0 | 0 | 4 | 9.23 | -5.23 | 149 | 304 | -155 | 23W29 | 125 | -9.5 | -7.06 | 2,483 | 331 | 1,181 | -850 | 2,774 | 5.74 | 0 | 0 | 0 | 4 | 43.3 | -39.3 | 335 | 1,224 | -889 | 23W28 | 134.5 | -3.5 | -2.54 | 1,302 | 350 | 389 | -39 | 3,520 | 7.28 | 0 | 0 | 0 | 8 | 72.5 | -64.5 | 358 | 462 | -104 | 23W27 | 138 | +2 | +1.47 | 1,681 | 437 | 563 | -126 | 3,460 | 7.16 | 0 | 63 | -63 | 43 | 32.4 | +10.6 | 480 | 658 | -178 | 23W26 | 136 | +1 | +0.74 | 1,198 | 318 | 406 | -88 | 3,678 | 7.61 | 0 | 35 | -35 | 7.01 | 94.5 | -87.5 | 325 | 536 | -210 | 23W25 | 135 | -5 | -3.57 | 679 | 99 | 292 | -193 | 3,908 | 8.09 | 0 | 30 | -30 | 1 | 37.9 | -36.9 | 100 | 360 | -260 | 23W24 | 140 | +5 | +3.7 | 2,381 | 868 | 613 | +255 | 4,098 | 8.48 | 0 | 0 | 0 | 75 | 81 | -6 | 943 | 694 | +249 | 23W23 | 135 | -10 | -6.9 | 3,781 | 776 | 1,220 | -444 | 3,830 | 7.93 | 0 | 55 | -55 | 22 | 221 | -199 | 798 | 1,496 | -698 | 23W22 | 145 | +8.5 | +6.23 | 6,888 | 1,651 | 1,496 | +155 | 4,277 | 8.85 | 4 | 0 | +4 | 351 | 80.3 | +271 | 2,006 | 1,576 | +430 | 23W21 | 136.5 | +7.5 | +5.81 | 5,082 | 1,630 | 1,006 | +624 | 4,190 | 8.67 | 31 | 190 | -159 | 107 | 69.3 | +37.7 | 1,768 | 1,265 | +502 | 23W20 | 129 | -7 | -5.15 | 7,169 | 1,238 | 1,984 | -746 | 3,663 | 7.58 | 0 | 30 | -30 | 248 | 264 | -15.9 | 1,486 | 2,278 | -792 | 23W19 | 136 | +3.5 | +2.64 | 3,198 | 849 | 714 | +135 | 4,246 | 8.79 | 0 | 50 | -50 | 80 | 61 | +19.1 | 929 | 825 | +104 | 23W18 | 132.5 | +2 | +1.53 | 1,257 | 293 | 343 | -50 | 4,193 | 8.68 | 0 | 0 | 0 | 104 | 13 | +91.5 | 397 | 356 | +41.5 | 23W17 | 130.5 | +2 | +1.56 | 1,665 | 589 | 302 | +287 | 4,242 | 8.78 | 0 | 0 | 0 | 22 | 60.2 | -38.2 | 611 | 362 | +249 | 23W16 | 128.5 | -5.5 | -4.1 | 2,860 | 891 | 557 | +334 | 4,076 | 8.44 | 0 | 50 | -50 | 139 | 50.5 | +88.5 | 1,030 | 657 | +372 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 134 | +3.5 | +2.68 | 3,903 | 710 | 635 | +75 | 3,839 | 7.95 | 0 | 0 | 0 | 141 | 64.1 | +76.8 | 851 | 699 | +152 | 23W14 | 130.5 | +4.5 | +3.57 | 1,931 | 275 | 696 | -421 | 3,802 | 7.87 | 0 | 0 | 0 | 23 | 9.78 | +13.2 | 298 | 706 | -408 | 23W13 | 126 | +0.5 | +0.4 | 1,505 | 356 | 291 | +65 | 4,104 | 8.49 | 0 | 50 | -50 | 11 | 9.9 | +1.1 | 367 | 351 | +16.1 | 23W12 | 125.5 | +0.5 | +0.4 | 1,703 | 428 | 249 | +179 | 4,145 | 8.58 | 0 | 50 | -50 | 10.1 | 14.4 | -4.26 | 438 | 313 | +125 | 23W11 | 125 | +2.5 | +2.04 | 2,766 | 914 | 597 | +317 | 4,040 | 8.36 | 20 | 30 | -10 | 48 | 165 | -117 | 982 | 792 | +190 | 23W10 | 122.5 | -16.5 | -11.87 | 12,278 | 1,447 | 2,511 | -1,064 | 3,710 | 7.68 | 200 | 100 | +100 | 233 | 665 | -432 | 1,880 | 3,276 | -1,396 | 23W09 | 139 | +3.5 | +2.58 | 2,168 | 674 | 188 | +486 | 4,427 | 9.16 | 0 | 0 | 0 | 39 | 21.3 | +17.7 | 713 | 209 | +504 | 23W08 | 135.5 | -5 | -3.56 | 4,050 | 603 | 765 | -162 | 3,943 | 8.16 | 0 | 0 | 0 | 102 | 85.4 | +16.3 | 705 | 850 | -146 | 23W07 | 140.5 | +14.5 | +11.51 | 5,976 | 1,413 | 840 | +573 | 4,029 | 8.34 | 0 | 0 | 0 | 419 | 41 | +378 | 1,833 | 881 | +952 | 23W06 | 126 | +9 | +7.69 | 9,927 | 1,432 | 1,462 | -30 | 3,423 | 7.08 | 0 | 0 | 0 | 211 | 33.1 | +178 | 1,643 | 1,495 | +148 | 23W05 | 117 | +4 | +3.54 | 2,612 | 639 | 440 | +199 | 3,438 | 7.12 | 0 | 0 | 0 | 34 | 25.8 | +8.15 | 673 | 466 | +207 | 23W03 | 113 | -1.5 | -1.31 | 1,867 | 421 | 313 | +108 | 3,235 | 6.69 | 10 | 0 | +10 | 5 | 34 | -29 | 436 | 347 | +89 | 23W02 | 114.5 | +5.5 | +5.05 | 3,499 | 999 | 310 | +689 | 3,129 | 6.48 | 0 | 58 | -58 | 34 | 2.07 | +31.9 | 1,033 | 370 | +663 | 23W01 | 109 | +3 | +2.83 | 2,851 | 756 | 397 | +359 | 2,436 | 5.04 | 50 | 0 | +50 | 38 | 17.1 | +20.9 | 844 | 414 | +430 | 22W53 | 106 | -3 | -2.75 | 6,180 | 419 | 932 | -513 | 2,069 | 4.28 | 80 | 5 | +75 | 8 | 8 | 0 | 507 | 945 | -438 | 22W52 | 109 | +4.5 | +4.31 | 9,751 | 913 | 817 | +96 | 2,553 | 5.28 | 210 | 0 | +210 | 21 | 134 | -113 | 1,144 | 951 | +193 | 22W51 | 104.5 | -2 | -1.88 | 3,089 | 867 | 370 | +497 | 2,397 | 4.96 | 73 | 0 | +73 | 145 | 10 | +135 | 1,085 | 380 | +705 | 22W50 | 106.5 | +5.5 | +5.45 | 2,400 | 466 | 232 | +234 | 1,905 | 3.94 | 10 | 0 | +10 | 8 | 9 | -1 | 484 | 241 | +243 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 101 | +3.7 | +3.8 | 672 | 94 | 22 | +72 | 1,671 | 3.45 | 0 | 0 | 0 | 6 | 0 | +6 | 100 | 22 | +78 | 22W48 | 97.3 | -0.6 | -0.61 | 326 | 38 | 53 | -15 | 1,602 | 3.31 | 0 | 0 | 0 | 6 | 0 | +6 | 44 | 53 | -9 | 22W47 | 97.9 | +2.1 | +2.19 | 607 | 112 | 96 | +16 | 1,620 | 3.35 | 0 | 0 | 0 | 4 | 3 | +1 | 116 | 99 | +17 | 22W46 | 95.8 | +3.2 | +3.46 | 636 | 54 | 81 | -27 | 1,603 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 81 | -27 | 22W45 | 92.6 | +3.1 | +3.46 | 329 | 43 | 14 | +29 | 1,630 | 3.37 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 15 | +29 | 22W44 | 89.5 | -0.9 | -1 | 259 | 22 | 80 | -58 | 1,600 | 3.31 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 81 | -58 | 22W43 | 90.4 | -1.8 | -1.95 | 293 | 37 | 79 | -42 | 1,656 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 79 | -42 | 22W42 | 92.2 | -4.9 | -5.05 | 524 | 58 | 121 | -63 | 1,695 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 121 | -63 | 22W41 | 97.1 | +3.1 | +3.3 | 520 | 110 | 87 | +23 | 1,756 | 3.63 | 20 | 0 | +20 | 0 | 0 | 0 | 130 | 87 | +43 | 22W40 | 94 | -5.6 | -5.62 | 657 | 153 | 130 | +22.8 | 1,731 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 130 | +22.8 | 22W39 | 99.6 | 0 | 0 | 791 | 239 | 97 | +142 | 1,707 | 3.53 | 8 | 0 | +8 | 0 | 0 | 0 | 247 | 97 | +150 | 22W38 | 99.6 | +1.4 | +1.43 | 708 | 82 | 49 | +33 | 1,528 | 3.16 | 10 | 0 | +10 | 0 | 0 | 0 | 92 | 49 | +43 | 22W37 | 98.2 | +2.1 | +2.19 | 1,250 | 144 | 82 | +62 | 1,495 | 3.09 | 70 | 0 | +70 | 0 | 0 | 0 | 214 | 82 | +132 | 22W36 | 96.1 | +1.9 | +2.02 | 1,302 | 149 | 58 | +91 | 1,434 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 58 | +91 | 22W35 | 94.2 | +1 | +1.07 | 672 | 98 | 27 | +71 | 1,343 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 27 | +71 | 22W34 | 93.2 | +2.8 | +3.1 | 779 | 90 | 35 | +55 | 1,272 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 35 | +55 | 22W33 | 90.4 | +3.6 | +4.15 | 992 | 29 | 46 | -17 | 1,217 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 46 | -17 | 22W32 | 86.8 | +0.2 | +0.23 | 125 | 4 | 12 | -8 | 1,234 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 86.6 | -1 | -1.14 | 125 | 5 | 16 | -11 | 1,245 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 22W30 | 87.6 | +4.1 | +4.91 | 291 | 15 | 13 | +2 | 1,252 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 22W29 | 83.5 | -0.6 | -0.71 | 126 | 7 | 2 | +5 | 1,250 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 22W28 | 84.1 | -0.7 | -0.83 | 211 | 23 | 11 | +12 | 1,253 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | 22W27 | 84.8 | -2 | -2.3 | 254 | 35 | 10 | +25 | 1,241 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 10 | +25 | 22W26 | 86.8 | -3.5 | -3.88 | 497 | 72 | 23 | +49 | 1,216 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 23 | +49 | 22W25 | 90.3 | +1.5 | +1.69 | 1,047 | 24 | 57 | -33 | 1,162 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 57 | -33 | 22W24 | 88.8 | +5.5 | +6.6 | 668 | 14 | 3 | +11 | 1,195 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 22W23 | 83.3 | +0.1 | +0.12 | 74.5 | | | | 1,185 | 2.45 | | | | | | | | | | 22W22 | 83.2 | +0.8 | +0.97 | 96.4 | 4 | 3 | +1 | 1,185 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W21 | 82.4 | +0.5 | +0.61 | 100 | 8 | 3 | +5 | 1,184 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 22W20 | 81.9 | -2 | -2.38 | 210 | 5 | 2 | +3 | 1,179 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W19 | 83.9 | +1.1 | +1.33 | 159 | 12 | 2 | +10 | 1,176 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 22W18 | 82.8 | -0.5 | -0.6 | 188 | 3 | 8 | -5 | 1,166 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 22W17 | 83.3 | +0.9 | +1.09 | 148 | 14 | 2 | +12 | 1,186 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 22W16 | 82.4 | -0.1 | -0.12 | 103 | 5.3 | 10 | -4.7 | 1,174 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 10 | -4.7 | 22W15 | 82.5 | +1.5 | +1.85 | 121 | 10 | 0 | +10 | 1,178 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 22W14 | 81 | -0.3 | -0.37 | 82.7 | 0 | 4 | -4 | 1,168 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 81.3 | +0.4 | +0.49 | 138 | 4 | 18 | -14 | 1,172 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 22W12 | 80.9 | -1.7 | -2.06 | 336 | 4 | 20 | -16 | 1,185 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | 22W11 | 82.6 | -1.6 | -1.9 | 186 | 7 | 18 | -11 | 1,204 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | 22W10 | 84.2 | -0.3 | -0.36 | 106 | 1 | 7 | -6 | 1,215 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 22W09 | 84.5 | -0.8 | -0.94 | 127 | 32 | 0 | +32 | 1,221 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | 22W08 | 85.3 | +0.3 | +0.35 | 96.9 | 0 | 2 | -2 | 1,189 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W07 | 85 | +0.8 | +0.95 | 88.9 | 3 | 6 | -3 | 1,191 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 22W05 | 84.2 | -0.7 | -0.82 | 120 | 9 | 58 | -49 | 1,194 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 58 | -49 | 22W04 | 84.9 | -0.8 | -0.93 | 93.8 | 4 | 0 | +4 | 1,240 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W03 | 85.7 | -0.4 | -0.46 | 133 | 14 | 1 | +13 | 1,236 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 22W02 | 86.1 | -0.2 | -0.23 | 173 | 9 | 14 | -5 | 1,223 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | 22W01 | 86.3 | +0.6 | +0.7 | 111 | 3 | 5 | -2 | 1,228 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 21W52 | 85.7 | -0.1 | -0.12 | 102 | 4 | 10 | -6 | 1,230 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 21W51 | 85.8 | +0.5 | +0.59 | 151 | 0 | 13 | -13 | 1,236 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 14 | -14 | 21W50 | 85.3 | -0.4 | -0.47 | 90.5 | 7 | 8 | -1 | 1,249 | 2.58 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 8 | 0 | 21W49 | 85.7 | +0.3 | +0.35 | 105 | 22 | 15 | +7 | 1,250 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | 21W48 | 85.4 | -0.8 | -0.93 | 233 | 31 | 10 | +21 | 1,238 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | 21W47 | 86.2 | -1 | -1.15 | 194 | 43 | 11 | +32 | 1,218 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 11 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 87.2 | +2 | +2.35 | 301 | 17 | 11 | +6 | 1,186 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | 21W45 | 85.2 | +0.1 | +0.12 | 135 | 11 | 26 | -15 | 1,180 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | 21W44 | 85.1 | +0.4 | +0.47 | 98.7 | 5 | 14 | -9 | 1,195 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 21W43 | 84.7 | +0.5 | +0.59 | 82.6 | 8 | 7 | +1 | 1,204 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 21W42 | 84.2 | +0.1 | +0.12 | 66.1 | 5 | 15 | -10 | 1,167 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | 21W41 | 84.1 | -1.5 | -1.75 | 140 | 2 | 18 | -16 | 1,177 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 21W40 | 85.6 | -0.9 | -1.04 | 185 | 2 | 29 | -27 | 1,194 | 2.47 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 29 | -27 | 21W39 | 86.5 | +0.4 | +0.46 | 157 | 1 | 13 | -12 | 1,222 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 21W38 | 86.1 | +1.1 | +1.29 | 194 | 7 | 2 | +5 | 1,236 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 21W37 | 85 | +1.6 | +1.92 | 224 | 1 | 6 | -5 | 1,231 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 21W36 | 83.4 | +0.5 | +0.6 | 137 | 4 | 0 | +4 | 1,236 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W35 | 82.9 | +0.9 | +1.1 | 97.2 | 2 | 0 | +2 | 1,232 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W34 | 82 | -1.2 | -1.44 | 155 | 18 | 13 | +5 | 1,230 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | 21W33 | 83.2 | -3.3 | -3.82 | 274 | 6 | 2 | +4 | 1,227 | 2.54 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 6 | 2.04 | +3.96 | 21W32 | 86.5 | +0.6 | +0.7 | 226 | 5 | 2 | +3 | 1,223 | 2.53 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5 | 2.06 | +2.94 | 21W31 | 85.9 | -0.5 | -0.58 | 158 | 23 | 11 | +12 | 1,222 | 2.53 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 11 | +12 | 21W30 | 86.4 | -3.2 | -3.57 | 436 | 24 | 20 | +4 | 1,219 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | 21W29 | 89.6 | +1 | +1.13 | 241 | 4 | 19 | -15 | 1,333 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 88.6 | -1.3 | -1.45 | 305 | 24 | 9 | +15 | 1,405 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | 21W27 | 89.9 | +2.2 | +2.51 | 309 | 68 | 22 | +46 | 1,390 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 22 | +46 | 21W26 | 87.7 | 0 | 0 | 283 | 12 | 3 | +9 | 1,345 | 2.78 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 12.1 | 3 | +9.1 | 21W25 | 87.7 | -0.6 | -0.68 | 143 | 8 | 4 | +4 | 1,336 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 21W24 | 88.3 | -0.8 | -0.9 | 224 | 11 | 15 | -4 | 1,333 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | 21W23 | 89.1 | +4.1 | +4.82 | 585 | 21 | 41 | -20 | 1,336 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 42 | -21 | 21W22 | 85 | +1.7 | +2.04 | 293 | 36 | 13 | +23 | 1,343 | 2.78 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 13 | +24 | 21W21 | 83.3 | -0.9 | -1.07 | 404 | 75 | 86.6 | -11.6 | 1,339 | 2.77 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 87.6 | -12.6 | 21W20 | 84.2 | -5.8 | -6.44 | 975 | 58 | 111 | -53 | 1,331 | 2.75 | 0 | 0 | 0 | 1 | 6 | -5 | 59 | 117 | -58 | 21W19 | 90 | -0.1 | -0.11 | 826 | 126 | 143 | -17 | 1,378 | 2.85 | 0 | 0 | 0 | 6 | 0 | +6 | 132 | 143 | -11 | 21W18 | 90.1 | -0.4 | -0.44 | 604 | 58 | 49.4 | +8.6 | 1,371 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 49.4 | +8.6 | 21W17 | 90.5 | -0.1 | -0.11 | 531 | 40 | 37 | +3 | 1,354 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 38 | +2 | 21W16 | 90.6 | -1.1 | -1.2 | 586 | 57 | 55 | +2 | 1,346 | 2.78 | 0 | 0 | 0 | 2 | 1 | +1 | 59 | 56 | +3 | 21W15 | 91.7 | -0.1 | -0.11 | 449 | 30 | 20 | +10 | 1,345 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 21 | +9 | 21W14 | 91.8 | +0.8 | +0.88 | 267 | 17 | 11 | +6 | 1,335 | 2.76 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 11 | +7 | 21W13 | 91 | -1 | -1.09 | 433 | 10 | 20.6 | -10.6 | 1,329 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20.6 | -10.6 | 21W12 | 92 | -1.8 | -1.92 | 430 | 27 | 63.2 | -36.2 | 1,339 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 63.2 | -36.2 | 21W11 | 93.8 | +2.4 | +2.63 | 537 | 52 | 42 | +10 | 1,369 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 42 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 91.4 | +0.2 | +0.22 | 247 | 17 | 42 | -25 | 1,373 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 42 | -25 | 21W09 | 91.2 | -1.8 | -1.94 | 656 | 39 | 139 | -100 | 1,380 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 139 | -100 | 21W08 | 93 | +2.6 | +2.88 | 230 | 21.8 | 18 | +3.8 | 1,452 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 18 | +3.8 | 21W06 | 90.4 | +0.7 | +0.78 | 223 | 7 | 17 | -10 | 1,450 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | 21W05 | 89.7 | -2.4 | -2.61 | 602 | 61 | 44.4 | +16.6 | 1,460 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 44.4 | +16.6 | 21W04 | 92.1 | -3 | -3.15 | 454 | 12 | 8 | +4 | 1,443 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 21W03 | 95.1 | -2.3 | -2.36 | 477 | 8 | 16.2 | -8.2 | 1,439 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16.2 | -8.2 | 21W02 | 97.4 | -1.3 | -1.32 | 431 | 14 | 10 | +4 | 1,451 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 21W01 | 98.7 | +0.5 | +0.51 | 129 | 2 | 6 | -4 | 1,447 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 20W52 | 98.2 | +0.3 | +0.31 | 263 | 14 | 11 | +3 | 1,449 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 20W51 | 97.9 | 0 | 0 | 218 | 9.8 | 30 | -20.2 | 1,477 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 30 | -20.2 | 20W50 | 97.9 | -5.1 | -4.95 | 672 | 9 | 66.6 | -57.6 | 1,477 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 66.6 | -57.6 | 20W49 | 103 | +4.2 | +4.25 | 1,258 | 48 | 61 | -13 | 1,540 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 61 | -13 | 20W48 | 98.8 | +1.1 | +1.13 | 471 | 40 | 11.4 | +28.6 | 1,560 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 11.4 | +28.6 | 20W47 | 97.7 | -0.3 | -0.31 | 338 | 33 | 62.4 | -29.4 | 1,540 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 62.4 | -29.4 | 20W46 | 98 | 0 | 0 | 729 | 69 | 76.8 | -7.8 | 1,585 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 76.8 | -7.8 | 20W45 | 98 | +1 | +1.03 | 228 | 16 | 4.2 | +11.8 | 1,594 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4.2 | +11.8 | 20W44 | 97 | -1.8 | -1.82 | 193 | 16 | 8 | +8 | 1,586 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 98.8 | +0.1 | +0.1 | 230 | 15.8 | 5.2 | +10.6 | 1,596 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 5.2 | +10.6 | 20W42 | 98.7 | +2.4 | +2.49 | 427 | 29 | 28.6 | +0.4 | 1,587 | 3.28 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 29 | 31.8 | -2.8 | 20W41 | 96.3 | -0.6 | -0.62 | 224 | 10.6 | 7 | +3.6 | 1,608 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 7 | +3.6 | 20W40 | 96.9 | +1.1 | +1.15 | 76.1 | 3 | 16 | -13 | 1,574 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 20W39 | 95.8 | -3 | -3.04 | 347 | 6 | 60 | -54 | 1,590 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 60 | -54 | 20W38 | 98.8 | 0 | 0 | 446 | 13.2 | 153 | -140 | 1,321 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 153 | -140 | 20W37 | 98.8 | -1.7 | -1.69 | 754 | 21 | 125 | -104 | 1,426 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 125 | -104 | 20W36 | 100.5 | 0 | 0 | 506 | 44 | 44 | 0 | 1,459 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 44 | 0 | 20W35 | 100.5 | -19 | -15.9 | 1,742 | 100 | 156 | -56 | 1,473 | 3.66 | 0 | 40 | -40 | 46 | 46 | 0 | 146 | 242 | -96 | 20W34 | 119.5 | +3.5 | +3.02 | 1,238 | 64 | 133 | -69 | 1,531 | 3.8 | 0 | 105 | -105 | 0 | 0 | 0 | 64 | 238 | -174 | 20W33 | 116 | -0.5 | -0.43 | 599 | 29 | 53 | -24 | 1,596 | 3.96 | 0 | 150 | -150 | 0 | 0 | 0 | 29 | 203 | -174 | 20W32 | 116.5 | +2 | +1.75 | 543 | 33 | 88 | -55 | 1,620 | 4.02 | 0 | 130 | -130 | 0 | 0 | 0 | 33 | 218 | -185 | 20W31 | 114.5 | -1 | -0.87 | 522 | 41 | 39 | +2 | 1,675 | 4.16 | 0 | 75 | -75 | 0 | 0 | 0 | 41 | 114 | -73 | 20W30 | 115.5 | -3.5 | -2.94 | 567 | 85 | 90 | -5 | 1,664 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 90 | -5 | 20W29 | 119 | -8 | -6.3 | 1,003 | 51 | 219 | -168 | 1,661 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 219 | -168 | 20W28 | 127 | -8 | -5.93 | 2,553 | 156 | 181 | -25 | 1,798 | 4.46 | 0 | 0 | 0 | 36 | 36 | 0 | 192 | 217 | -25 | 20W27 | 135 | +2 | +1.5 | 1,024 | 57 | 41 | +16 | 1,858 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 41 | +16 | 20W26 | 133 | +3 | +2.31 | 2,015 | 83 | 141 | -58 | 1,853 | 4.6 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 142 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 130 | +4.5 | +3.59 | 484 | 85 | 15 | +70 | 1,907 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 15 | +70 | 20W24 | 125.5 | -6.5 | -4.92 | 876 | 66 | 44 | +22 | 1,837 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 44 | +22 | 20W23 | 132 | +3 | +2.33 | 642 | 65 | 53 | +12 | 1,814 | 4.5 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 53 | +13 | 20W22 | 129 | -1.5 | -1.15 | 1,539 | 42 | 84 | -42 | 1,802 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 84 | -42 | 20W21 | 130.5 | +6.5 | +5.24 | 877 | 79 | 40 | +39 | 1,841 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 40 | +39 | 20W20 | 124 | -0.5 | -0.4 | 853 | 49 | 68 | -19 | 1,802 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 68 | -19 | 20W19 | 124.5 | 0 | 0 | 1,656 | 74 | 123 | -49 | 1,816 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 123 | -49 | 20W18 | 124.5 | +8.5 | +7.33 | 900 | 59 | 49 | +10 | 1,861 | 4.62 | 0 | 0 | 0 | 0 | 50 | -50 | 59 | 99 | -40 | 20W17 | 116 | -0.5 | -0.43 | 693 | 91 | 53 | +38 | 1,854 | 4.6 | 0 | 0 | 0 | 0 | 10 | -10 | 91 | 63 | +28 | 20W16 | 116.5 | +1.5 | +1.3 | 842 | 70 | 43 | +27 | 1,816 | 4.51 | 0 | 0 | 0 | 0 | 5 | -5 | 70 | 48 | +22 | 20W15 | 115 | +6.5 | +5.99 | 1,123 | 110 | 66 | +44 | 1,789 | 4.44 | 0 | 0 | 0 | 0 | 15 | -15 | 110 | 81 | +29 | 20W14 | 108.5 | +4 | +3.83 | 899 | 70 | 57 | +13 | 1,750 | 4.34 | 0 | 0 | 0 | 0 | 20 | -20 | 70 | 77 | -7 | 20W13 | 104.5 | +8.2 | +8.52 | 1,317 | 104 | 134 | -30 | 1,755 | 4.36 | 0 | 64 | -64 | 0 | 1 | -1 | 104 | 199 | -95 | 20W12 | 96.3 | -6.2 | -6.05 | 1,729 | 108 | 271 | -163 | 1,780 | 4.42 | 0 | 0 | 0 | 3 | 23 | -20 | 111 | 294 | -183 | 20W11 | 102.5 | -17 | -14.23 | 1,799 | 47 | 259 | -212 | 1,944 | 4.83 | 0 | 0 | 0 | 72 | 36 | +36 | 119 | 295 | -176 | 20W10 | 119.5 | +0.5 | +0.42 | 480 | 43.2 | 69 | -25.8 | 2,148 | 5.33 | 0 | 0 | 0 | 29 | 11 | +18 | 72.2 | 80 | -7.85 | 20W09 | 119 | -3 | -2.46 | 365 | 7 | 28 | -21 | 2,176 | 5.4 | 0 | 0 | 0 | 31 | 2 | +29 | 38 | 30 | +8 | 20W08 | 122 | +2 | +1.67 | 708 | 45 | 48 | -3 | 2,206 | 5.48 | 0 | 0 | 0 | 10 | 2 | +8 | 55 | 50 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 120 | +1 | +0.84 | 707 | 33 | 37 | -4 | 2,210 | 5.49 | 0 | 0 | 0 | 12 | 4 | +8 | 45 | 41 | +4 | 20W06 | 119 | -4 | -3.25 | 899 | 40 | 48 | -8 | 2,218 | 5.51 | 0 | 0 | 0 | 20 | 17 | +3 | 60 | 65 | -5 | 20W05 | 123 | -5.5 | -4.28 | 383 | 16 | 21 | -5 | 2,222 | 5.52 | 0 | 0 | 0 | 7 | 7 | 0 | 23 | 28 | -5 | 20W04 | 128.5 | +0.5 | +0.39 | 86.1 | 0 | 5 | -5 | 2,217 | 5.5 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 15 | -15 | 20W03 | 128 | +1 | +0.79 | 788 | 27 | 77 | -50 | 2,223 | 5.52 | 0 | 41 | -41 | 6 | 47 | -41 | 33 | 165 | -132 | 20W02 | 127 | -9.5 | -6.96 | 1,451 | 39 | 202 | -163 | 2,271 | 5.64 | 0 | 14 | -14 | 9 | 54 | -45 | 48 | 270 | -222 | 20W01 | 136.5 | +2.5 | +1.87 | 838 | 69 | 19 | +50 | 2,423 | 6.02 | 0 | 0 | 0 | 30 | 8 | +22 | 99 | 27 | +72 | 19W52 | 134 | +1.5 | +1.13 | 1,052 | 68 | 20 | +48 | 2,379 | 5.91 | 0 | 0 | 0 | 14 | 84 | -70 | 82 | 104 | -22 | 19W51 | 132.5 | +0.5 | +0.38 | 1,867 | 51 | 22 | +29 | 2,361 | 5.86 | 0 | 0 | 0 | 29 | 60 | -31 | 80 | 82 | -2 | 19W50 | 132 | +1 | +0.76 | 696 | 4 | 43 | -39 | 2,362 | 5.86 | 0 | 0 | 0 | 11 | 122 | -111 | 15 | 165 | -150 | 19W49 | 131 | -3 | -2.24 | 810 | 32 | 231 | -199 | 2,392 | 5.94 | 0 | 0 | 0 | 71 | 43 | +28 | 103 | 274 | -171 | 19W48 | 134 | -2.5 | -1.83 | 1,109 | 152 | 265 | -113 | 2,602 | 6.46 | 0 | 0 | 0 | 47 | 168 | -121 | 199 | 433 | -234 | 19W47 | 136.5 | +0.5 | +0.37 | 1,706 | 88 | 292 | -204 | 2,694 | 6.69 | 0 | 6 | -6 | 153 | 129 | +24 | 241 | 427 | -186 | 19W46 | 136 | -0.5 | -0.37 | 1,451 | 45 | 117 | -72 | 2,897 | 7.19 | 0 | 2 | -2 | 133 | 82 | +51 | 178 | 201 | -23 | 19W45 | 136.5 | +3.5 | +2.63 | 1,075 | 99.7 | 44 | +55.7 | 2,980 | 7.4 | 0 | 0 | 0 | 81 | 26 | +55 | 181 | 70 | +111 | 19W44 | 133 | -1 | -0.75 | 799 | 48 | 108 | -60 | 2,912 | 7.23 | 0 | 24 | -24 | 90 | 71 | +19 | 138 | 203 | -65 | 19W43 | 134 | +4.5 | +3.47 | 1,328 | 300 | 62 | +238 | 3,126 | 7.76 | 0 | 17 | -17 | 61 | 33 | +28 | 361 | 112 | +249 | 19W42 | 129.5 | +3 | +2.37 | 1,091 | 119 | 104 | +15 | 2,901 | 7.2 | 40 | 0 | +40 | 62 | 20 | +42 | 221 | 124 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 126.5 | -13.5 | -9.64 | 1,846 | 110 | 129 | -19 | 2,871 | 7.13 | 0 | 52 | -52 | 6 | 73 | -67 | 116 | 254 | -138 | 19W40 | 140 | -0.5 | -0.36 | 776 | 44 | 10 | +34 | 2,840 | 7.05 | 0 | 32 | -32 | 31 | 29 | +2 | 75 | 71 | +4 | 19W39 | 140.5 | -3 | -2.09 | 1,673 | 121 | 74 | +47 | 2,834 | 7.04 | 0 | 16 | -16 | 101 | 71 | +30 | 222 | 161 | +61 | 19W38 | 143.5 | +0.5 | +0.35 | 1,593 | 48.3 | 68 | -19.7 | 2,754 | 6.84 | 0 | 22 | -22 | 52 | 78 | -26 | 100 | 168 | -67.7 | 19W37 | 143 | +1.5 | +1.06 | 1,635 | 205 | 129 | +76 | 2,794 | 6.94 | 0 | 99 | -99 | 53 | 34 | +19 | 258 | 262 | -4 | 19W36 | 141.5 | +2.5 | +1.8 | 2,231 | 221 | 165 | +56 | 2,662 | 6.61 | 0 | 107 | -107 | 70 | 82 | -12 | 291 | 354 | -63 | 19W35 | 139 | -3 | -2.11 | 2,239 | 156 | 107 | +49 | 2,591 | 6.43 | 2 | 10 | -8 | 60 | 112 | -52 | 218 | 229 | -11 | 19W34 | 142 | -1 | -0.7 | 7,925 | 441 | 475 | -34 | 2,572 | 6.39 | 3 | 202 | -199 | 260 | 195 | +65 | 704 | 872 | -168 | 19W33 | 143 | -3 | -2.05 | 4,393 | 314 | 194 | +120 | 2,619 | 6.5 | 479 | 0 | +479 | 136 | 200 | -64 | 929 | 394 | +535 | 19W32 | 146 | +9 | +6.57 | 2,558 | 142 | 286 | -144 | 2,489 | 6.18 | 43 | 40 | +3 | 205 | 94 | +111 | 390 | 420 | -30 | 19W31 | 137 | -13 | -8.67 | 2,833 | 426 | 115 | +311 | 2,638 | 6.55 | 4 | 14 | -10 | 89.2 | 188 | -99 | 519 | 317 | +202 | 19W30 | 150 | +6 | +4.17 | 3,880 | 271 | 143 | +128 | 2,307 | 5.73 | 56 | 4 | +52 | 212 | 200 | +12 | 539 | 347 | +192 | 19W29 | 144 | +0.5 | +0.35 | 5,397 | 153 | 294 | -141 | 2,139 | 5.31 | 91 | 0 | +91 | 398 | 563 | -165 | 642 | 857 | -215 | 19W28 | 143.5 | +1.5 | +1.06 | 4,581 | 249 | 115 | +134 | 2,297 | 5.7 | 27 | 0 | +27 | 295 | 175 | +120 | 571 | 290 | +281 | 19W27 | 142 | +21.5 | +17.84 | 8,117 | 707 | 172 | +535 | 2,177 | 5.4 | 446 | 6 | +440 | 290 | 150 | +140 | 1,443 | 328 | +1,115 | 19W26 | 120.5 | +8 | +7.11 | 1,591 | 83 | 54 | +29 | 1,625 | 4.03 | 0 | 0 | 0 | 43 | 22 | +21 | 126 | 76 | +50 | 19W25 | 112.5 | 0 | 0 | 1,057 | 70 | 127 | -57 | 1,603 | 3.98 | 0 | 0 | 0 | 73 | 5 | +68 | 143 | 132 | +11 | 19W24 | 112.5 | -5 | -4.26 | 1,384 | 60 | 104 | -44 | 1,653 | 4.1 | 12 | 0 | +12 | 9 | 7 | +2 | 81 | 111 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 117.5 | -6 | -4.86 | 1,149 | 90 | 15 | +75 | 1,677 | 4.16 | 0 | 6 | -6 | 3 | 23 | -20 | 93 | 44 | +49 | 19W22 | 123.5 | -1 | -0.8 | 1,548 | 97 | 18 | +79 | 1,599 | 3.97 | 0 | 4 | -4 | 46 | 82 | -36 | 143 | 104 | +39 | 19W21 | 124.5 | -0.5 | -0.4 | 5,214 | 208 | 155 | +53 | 1,514 | 3.76 | 0 | 0 | 0 | 153 | 108 | +45 | 361 | 263 | +98 | 19W20 | 125 | +7 | +5.93 | 5,582 | 203 | 188 | +15 | 1,431 | 3.55 | 0 | 0 | 0 | 145 | 110 | +35 | 348 | 298 | +50 | 19W19 | 118 | +8 | +7.27 | 3,596 | 65 | 74 | -9 | 1,385 | 3.44 | 0 | 0 | 0 | 55 | 0 | +55 | 120 | 74 | +46 | 19W18 | 110 | +3 | +2.8 | 501 | 22 | 16 | +6 | 1,394 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|