| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.5 | 55.2 | +0.3 | +0.54% | 1.09% | 55.3 | 55.8 | 55.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 240.2萬 | 38 | 1.1張/筆 | 55.48元 | 2.25 | 21.6 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 153萬 | 36 | 0.8張/筆 | 55.4元 | -0.5 (-0.9%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.54%) 財報評分: 最新49分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 9 | -8 | 連2買→賣 | 753 | 1.68% | 1,660 | 1,912 | -252 | 0.57% | 金額(元) | 5.55萬 | 49.9萬 | -44.4萬 | - | - | 1.02億 | 1.15億 | -1,321萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 168 | 167 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,017萬 | 1,020萬 | -2.61萬 | - | 總計 | 張數 | 1 | 9 | -8 | 連2買→賣 | - | - | 1,828 | 2,079 | -250 | 0.56% | 金額(元) | 5.55萬 | 49.9萬 | -44.4萬 | - | - | 1.12億 | 1.26億 | -1,324萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 9 | -8 | 連2買→賣 | - | - | 1,660 | 1,912 | -252 | 0.57% | 金額(元) | 5.55萬 | 49.9萬 | -44.4萬 | - | - | 1.02億 | 1.15億 | -1,321萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 9 | -8 | 連2買→賣 | 753 | 1.68% | 1,660 | 1,912 | -252 | 0.57% | 金額(元) | 5.55萬 | 49.9萬 | -44.4萬 | - | - | 1.02億 | 1.15億 | -1,321萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 125 | 124 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 759萬 | 765萬 | -6.42萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 43 | 43 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 258萬 | 254萬 | +3.81萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 168 | 167 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,017萬 | 1,020萬 | -2.61萬 | - | 總計 | 張數 | 1 | 9 | -8 | 連2買→賣 | - | - | 1,828 | 2,079 | -250 | 0.56% | 金額(元) | 5.55萬 | 49.9萬 | -44.4萬 | - | - | 1.12億 | 1.26億 | -1,324萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 55.41 (6) | 55.64 (16) | 55.15 (45) | 55.47 (162) | 56.35 (241) | 58.24 (739) | 62.16 (4,179) | 62.15 (1.06萬) | 70.92 (12.3萬) | 70.64 (12.4萬) | 70.27 (12.5萬) | - | 61.54 (1,660) | 每股賣出均價 (累計賣張) | 55.48 (9) | 55.53 (11) | 55.13 (32) | 55.54 (199) | 56.45 (323) | 58.51 (1,223) | 61.58 (3,509) | 61.78 (9,995) | 71.2 (12.3萬) | 70.92 (12.4萬) | 70.55 (12.5萬) | - | 60.34 (1,912) | 買賣超張數 (佔發行量) | -3 (0.01%) | +5 (0.01%) | +13 (0.03%) | -37 (0.08%) | -82.1 (0.18%) | -484 (1.09%) | +670 (1.5%) | +589 (1.32%) | +394 (0.88%) | +384 (0.86%) | +389 (0.87%) | - | -252 (0.57%) | 買賣超金額 (佔成交額) | -16.7萬 (4.24%) | +27.9萬 (4.36%) | +71.7萬 (6.65%) | -207萬 (5.18%) | -466萬 (5.9%) | -2,853萬 (9.5%) | +4,368萬 (2.96%) | +4,022萬 (1.15%) | -717萬 (0.01%) | -756萬 (0.01%) | -731萬 (0.01%) | - | -1,321萬 (2.18%) | 目前股價 55.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 55.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.82 (1) | 55.66 (6) | 58.04 (73) | 58.27 (97.3) | 60.77 (206) | 60.15 (320) | 63.84 (904) | 63.53 (913) | 60.93 (1,008) | - | 60.44 (168) | 每股賣出均價 (累計賣張) | - (0) | 55.78 (0.08) | 54.96 (0.56) | 55.91 (3.06) | 57.07 (8.62) | 59.48 (64.8) | 61.36 (207) | 61.33 (264) | 64.55 (674) | 64.14 (683) | 59.82 (808) | - | 61.2 (167) | 買賣超張數 (佔發行量) | 0 (0%) | -0.08 (0%) | +0.44 (0%) | +2.94 (0.01%) | +64.4 (0.14%) | +32.4 (0.07%) | -0.36 (0%) | +56 (0.13%) | +230 (0.52%) | +230 (0.52%) | +200 (0.45%) | - | +1.65 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -4,574 (0.07%) | +2.43萬 (0.23%) | +16.3萬 (0.41%) | +375萬 (4.75%) | +181萬 (0.6%) | -14.3萬 (0.01%) | +306萬 (0.09%) | +1,419萬 (0.02%) | +1,418萬 (0.02%) | +1,307萬 (0.02%) | - | -2.61萬 (0%) | 目前股價 55.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.41 (6) | 55.64 (16) | 55.14 (46) | 55.48 (168) | 56.74 (314) | 58.24 (836) | 62.09 (4,385) | 62.09 (1.09萬) | 70.86 (12.4萬) | 70.59 (12.5萬) | 70.2 (12.6萬) | - | 61.44 (1,828) | 每股賣出均價 (累計賣張) | 55.48 (9) | 55.53 (11.1) | 55.13 (32.6) | 55.55 (202) | 56.46 (332) | 58.56 (1,288) | 61.57 (3,716) | 61.77 (1.03萬) | 71.16 (12.3萬) | 70.88 (12.4萬) | 70.48 (12.6萬) | - | 60.41 (2,079) | 買賣超張數 (佔發行量) | -3 (0.01%) | +4.92 (0.01%) | +13.4 (0.03%) | -34.1 (0.08%) | -17.7 (0.04%) | -452 (1.01%) | +670 (1.5%) | +645 (1.45%) | +624 (1.4%) | +614 (1.38%) | +589 (1.32%) | - | -250 (0.56%) | 買賣超金額 (佔成交額) | -16.7萬 (4.24%) | +27.5萬 (4.29%) | +74.2萬 (6.88%) | -190萬 (4.77%) | -91.1萬 (1.15%) | -2,672萬 (8.9%) | +4,353萬 (2.95%) | +4,328萬 (1.24%) | +702萬 (0.01%) | +661萬 (0.01%) | +576萬 (0.01%) | - | -1,324萬 (2.18%) |
目前股價 55.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 55.41 (6) | 55.64 (16) | 55.15 (45) | 55.47 (162) | 56.35 (241) | 58.24 (739) | 62.16 (4,179) | 62.15 (1.06萬) | 70.92 (12.3萬) | 70.64 (12.4萬) | 70.27 (12.5萬) | - | 61.54 (1,660) | 每股賣出均價 (累計賣張) | 55.48 (9) | 55.53 (11) | 55.13 (32) | 55.54 (199) | 56.45 (323) | 58.51 (1,223) | 61.58 (3,509) | 61.78 (9,995) | 71.2 (12.3萬) | 70.92 (12.4萬) | 70.55 (12.5萬) | - | 60.34 (1,912) | 買賣超張數 (佔發行量) | -3 (0.01%) | +5 (0.01%) | +13 (0.03%) | -37 (0.08%) | -82.1 (0.18%) | -484 (1.09%) | +670 (1.5%) | +589 (1.32%) | +394 (0.88%) | +384 (0.86%) | +389 (0.87%) | - | -252 (0.57%) | 買賣超金額 (佔成交額) | -16.7萬 (4.24%) | +27.9萬 (4.36%) | +71.7萬 (6.65%) | -207萬 (5.18%) | -466萬 (5.9%) | -2,853萬 (9.5%) | +4,368萬 (2.96%) | +4,022萬 (1.15%) | -717萬 (0.01%) | -756萬 (0.01%) | -731萬 (0.01%) | - | -1,321萬 (2.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 55.41 (6) | 55.64 (16) | 55.15 (45) | 55.47 (162) | 56.35 (241) | 58.24 (739) | 62.16 (4,179) | 62.15 (1.06萬) | 70.92 (12.3萬) | 70.64 (12.4萬) | 70.27 (12.5萬) | - | 61.54 (1,660) | 每股賣出均價 (累計賣張) | 55.48 (9) | 55.53 (11) | 55.13 (32) | 55.54 (199) | 56.45 (323) | 58.51 (1,223) | 61.58 (3,509) | 61.78 (9,995) | 71.2 (12.3萬) | 70.92 (12.4萬) | 70.55 (12.5萬) | - | 60.34 (1,912) | 買賣超張數 (佔發行量) | -3 (0.01%) | +5 (0.01%) | +13 (0.03%) | -37 (0.08%) | -82.1 (0.18%) | -484 (1.09%) | +670 (1.5%) | +589 (1.32%) | +394 (0.88%) | +384 (0.86%) | +389 (0.87%) | - | -252 (0.57%) | 買賣超金額 (佔成交額) | -16.7萬 (4.24%) | +27.9萬 (4.36%) | +71.7萬 (6.65%) | -207萬 (5.18%) | -466萬 (5.9%) | -2,853萬 (9.5%) | +4,368萬 (2.96%) | +4,022萬 (1.15%) | -717萬 (0.01%) | -756萬 (0.01%) | -731萬 (0.01%) | - | -1,321萬 (2.18%) | 目前股價 55.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 55.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 55.79 (3) | 58.19 (64) | 58.2 (67) | 60.89 (132) | 59.83 (218) | 61.63 (289) | 60.75 (298) | 54.76 (394) | - | 60.7 (125) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 55.37 (0) | 55.37 (0) | 55.37 (0) | 60.36 (35) | 61.77 (133) | 61.57 (159) | 64.43 (235) | 63.29 (244) | 54.12 (370) | - | 61.71 (124) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +64 (0.14%) | +32 (0.07%) | -1 (0%) | +59 (0.13%) | +54 (0.12%) | +53.9 (0.12%) | +24 (0.05%) | - | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -55.4 (0%) | +16.7萬 (0.42%) | +372萬 (4.72%) | +179萬 (0.6%) | -17.8萬 (0.01%) | +325萬 (0.09%) | +267萬 (0%) | +266萬 (0%) | +155萬 (0%) | - | -6.42萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.82 (1) | 55.52 (3) | 56.95 (9) | 58.43 (30.3) | 60.55 (74.3) | 60.85 (102) | 64.88 (615) | 64.88 (615) | 64.88 (615) | - | 59.7 (43.3) | 每股賣出均價 (累計賣張) | - (0) | 55.78 (0.08) | 54.96 (0.55) | 55.91 (3.06) | 57.07 (8.62) | 58.46 (29.8) | 60.61 (73.7) | 60.96 (105) | 64.62 (439) | 64.62 (439) | 64.62 (439) | - | 59.71 (42.6) | 買賣超張數 (佔發行量) | 0 (0%) | -0.08 (0%) | +0.45 (0%) | -0.06 (0%) | +0.38 (0%) | +0.42 (0%) | +0.64 (0%) | -3.01 (0.01%) | +176 (0.39%) | +176 (0.39%) | +176 (0.39%) | - | +0.65 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -4,574 (0.07%) | +2.44萬 (0.23%) | -4,695 (0.01%) | +2.08萬 (0.03%) | +2.38萬 (0.01%) | +3.5萬 (0%) | -19.5萬 (0.01%) | +1,152萬 (0.01%) | +1,152萬 (0.01%) | +1,152萬 (0.01%) | - | +3.81萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 54.82 (1) | 55.66 (6) | 58.04 (73) | 58.27 (97.3) | 60.77 (206) | 60.15 (320) | 63.84 (904) | 63.53 (913) | 60.93 (1,008) | - | 60.44 (168) | 每股賣出均價 (累計賣張) | - (0) | 55.78 (0.08) | 54.96 (0.56) | 55.91 (3.06) | 57.07 (8.62) | 59.48 (64.8) | 61.36 (207) | 61.33 (264) | 64.55 (674) | 64.14 (683) | 59.82 (808) | - | 61.2 (167) | 買賣超張數 (佔發行量) | 0 (0%) | -0.08 (0%) | +0.44 (0%) | +2.94 (0.01%) | +64.4 (0.14%) | +32.4 (0.07%) | -0.36 (0%) | +56 (0.13%) | +230 (0.52%) | +230 (0.52%) | +200 (0.45%) | - | +1.65 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -4,574 (0.07%) | +2.43萬 (0.23%) | +16.3萬 (0.41%) | +375萬 (4.75%) | +181萬 (0.6%) | -14.3萬 (0.01%) | +306萬 (0.09%) | +1,419萬 (0.02%) | +1,418萬 (0.02%) | +1,307萬 (0.02%) | - | -2.61萬 (0%) | 目前股價 55.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.41 (6) | 55.64 (16) | 55.14 (46) | 55.48 (168) | 56.74 (314) | 58.24 (836) | 62.09 (4,385) | 62.09 (1.09萬) | 70.86 (12.4萬) | 70.59 (12.5萬) | 70.2 (12.6萬) | - | 61.44 (1,828) | 每股賣出均價 (累計賣張) | 55.48 (9) | 55.53 (11.1) | 55.13 (32.6) | 55.55 (202) | 56.46 (332) | 58.56 (1,288) | 61.57 (3,716) | 61.77 (1.03萬) | 71.16 (12.3萬) | 70.88 (12.4萬) | 70.48 (12.6萬) | - | 60.41 (2,079) | 買賣超張數 (佔發行量) | -3 (0.01%) | +4.92 (0.01%) | +13.4 (0.03%) | -34.1 (0.08%) | -17.7 (0.04%) | -452 (1.01%) | +670 (1.5%) | +645 (1.45%) | +624 (1.4%) | +614 (1.38%) | +589 (1.32%) | - | -250 (0.56%) | 買賣超金額 (佔成交額) | -16.7萬 (4.24%) | +27.5萬 (4.29%) | +74.2萬 (6.88%) | -190萬 (4.77%) | -91.1萬 (1.15%) | -2,672萬 (8.9%) | +4,353萬 (2.95%) | +4,328萬 (1.24%) | +702萬 (0.01%) | +661萬 (0.01%) | +576萬 (0.01%) | - | -1,324萬 (2.18%) |
目前股價 55.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 55.5 | +0.3 | +0.54 | 43.3 | 1 | 9 | -8 | 753 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/04/25 | 55.2 | -0.5 | -0.9 | 27.6 | 5 | 0 | +5 | 760 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/24 | 55.7 | +0.4 | +0.72 | 44.4 | 10 | 2 | +8 | 755 | 1.69 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 10 | 2.08 | +7.92 | '24/04/23 | 55.3 | +0.1 | +0.18 | 26 | 3 | 4 | -1 | 746 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/04/22 | 55.2 | +0.1 | +0.18 | 53.5 | 26 | 17 | +9 | 750 | 1.68 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 27 | 17.5 | +9.53 | '24/04/19 | 55.1 | -0.5 | -0.9 | 103 | 35 | 62 | -27 | 735 | 1.64 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 36 | 62.8 | -26.8 | '24/04/18 | 55.6 | -0.6 | -1.07 | 157 | 57 | 25 | +32 | 749 | 1.68 | 0 | 0 | 0 | 3 | 0 | +3 | 60 | 25 | +35 | '24/04/17 | 56.2 | +1 | +1.81 | 39 | 16 | 6 | +10 | 714 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '24/04/16 | 55.2 | -1.7 | -2.99 | 136 | 1 | 44 | -43 | 704 | 1.57 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 1 | 44.2 | -43.2 | '24/04/15 | 56.9 | -0.1 | -0.18 | 86.8 | 8 | 30 | -22 | 746 | 1.67 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 9 | 31.5 | -22.5 | '24/04/12 | 57 | -0.4 | -0.7 | 87.9 | 7 | 24.1 | -17.1 | 760 | 1.7 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 8 | 25.1 | -17.1 | '24/04/11 | 57.4 | -0.8 | -1.37 | 70 | 0 | 27 | -27 | 773 | 1.73 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 3 | 29.7 | -26.7 | '24/04/10 | 58.2 | 0 | 0 | 66.3 | 8 | 11 | -3 | 796 | 1.78 | 0 | 0 | 0 | 32 | 0 | +32 | 40 | 11 | +29 | '24/04/09 | 58.2 | +0.3 | +0.52 | 47.7 | 1 | 8 | -7 | 807 | 1.81 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 8.05 | -7.05 | '24/04/08 | 57.9 | 0 | 0 | 45.5 | 5 | 12 | -7 | 814 | 1.82 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 6 | 12.8 | -6.78 | '24/04/03 | 57.9 | -0.1 | -0.17 | 51.9 | 8 | 14 | -6 | 821 | 1.84 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 8 | 14.5 | -6.53 | '24/04/02 | 58 | -0.3 | -0.51 | 104 | 22 | 1 | +21 | 827 | 1.85 | 0 | 0 | 0 | 18 | 0.2 | +17.8 | 40 | 1.2 | +38.8 | '24/04/01 | 58.3 | +0.4 | +0.69 | 70.5 | 14 | 1 | +13 | 806 | 1.8 | 0 | 0 | 0 | 12 | 0 | +12 | 26 | 1 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 57.9 | -0.3 | -0.52 | 52.4 | 1 | 14 | -13 | 793 | 1.77 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 1 | 14.3 | -13.3 | '24/03/28 | 58.2 | -0.1 | -0.17 | 76.6 | 13 | 12 | +1 | 806 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '24/03/27 | 58.3 | +0.7 | +1.22 | 72.3 | 9 | 13 | -4 | 802 | 1.79 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 13 | -1 | '24/03/26 | 57.6 | -0.4 | -0.69 | 92.8 | 0 | 35 | -35 | 806 | 1.8 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 35.2 | -35.2 | '24/03/25 | 58 | +0.9 | +1.58 | 65.1 | 12 | 9 | +3 | 841 | 1.88 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 12 | 9.09 | +2.91 | '24/03/22 | 57.1 | -0.2 | -0.35 | 73 | 5 | 12 | -7 | 838 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/03/21 | 57.3 | 0 | 0 | 47.3 | 1 | 12 | -11 | 845 | 1.89 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 12 | -11 | '24/03/20 | 57.3 | 0 | 0 | 90.3 | 8 | 16 | -8 | 856 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '24/03/19 | 57.3 | -0.1 | -0.17 | 67.4 | 13 | 28 | -15 | 864 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 28 | -15 | '24/03/18 | 57.4 | +0.1 | +0.17 | 27.1 | 1 | 11 | -10 | 879 | 1.97 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 11 | -10 | '24/03/15 | 57.3 | +0.1 | +0.17 | 44.8 | 3 | 12 | -9 | 889 | 1.99 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 4 | 12.5 | -8.48 | '24/03/14 | 57.2 | 0 | 0 | 125 | 79 | 4 | +75 | 898 | 2.01 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 79 | 4.02 | +75 | '24/03/13 | 57.2 | -0.5 | -0.87 | 70.7 | 8 | 12 | -4 | 828 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '24/03/12 | 57.7 | +0.7 | +1.23 | 58.6 | 7 | 8 | -1 | 831 | 1.86 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 7 | 8.7 | -1.7 | '24/03/11 | 57 | 0 | 0 | 57.2 | 6 | 5 | +1 | 832 | 1.86 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 7 | 5.09 | +1.91 | '24/03/08 | 57 | -0.9 | -1.55 | 140 | 21 | 48 | -27 | 832 | 1.86 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 23 | 50.5 | -27.5 | '24/03/07 | 57.9 | -0.6 | -1.03 | 224 | 14 | 74 | -60 | 859 | 1.92 | 0 | 0 | 0 | 2 | 2.38 | -0.38 | 16 | 76.4 | -60.4 | '24/03/06 | 58.5 | -0.6 | -1.02 | 79.1 | 3 | 25 | -22 | 919 | 2.06 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 5 | 27 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 59.1 | +0.8 | +1.37 | 134 | 27 | 25 | +2 | 941 | 2.11 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 28 | 25.2 | +2.84 | '24/03/04 | 58.3 | -0.7 | -1.19 | 184 | 3 | 69 | -66 | 941 | 2.11 | 0 | 0 | 0 | 2 | 2.75 | -0.75 | 5 | 71.7 | -66.7 | '24/03/01 | 59 | -1.2 | -1.99 | 244 | 9 | 72 | -63 | 993 | 2.22 | 0 | 0 | 0 | 2 | 1.53 | +0.47 | 11 | 73.5 | -62.5 | '24/02/29 | 60.2 | +0.2 | +0.33 | 76 | 4 | 12 | -8 | 1,057 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/02/27 | 60 | -0.1 | -0.17 | 75.3 | 1 | 29 | -28 | 1,065 | 2.39 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 29 | -28 | '24/02/26 | 60.1 | +0.3 | +0.5 | 149 | 42 | 6 | +36 | 1,093 | 2.45 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 43 | 6.66 | +36.3 | '24/02/23 | 59.8 | -0.3 | -0.5 | 119 | 26 | 30 | -4 | 1,057 | 2.37 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 26 | 30.1 | -4.06 | '24/02/22 | 60.1 | -0.5 | -0.83 | 174 | 3 | 36 | -33 | 1,061 | 2.38 | 0 | 0 | 0 | 1 | 1.71 | -0.71 | 4 | 37.7 | -33.7 | '24/02/21 | 60.6 | -0.4 | -0.66 | 79.5 | 1 | 35 | -34 | 1,094 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '24/02/20 | 61 | +0.1 | +0.16 | 58.9 | 1 | 19 | -18 | 1,129 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '24/02/19 | 60.9 | +0.8 | +1.33 | 113 | 18 | 18 | 0 | 1,157 | 2.59 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 21 | -3 | '24/02/16 | 60.1 | +0.2 | +0.33 | 198 | 53 | 28 | +25 | 1,160 | 2.6 | 0 | 0 | 0 | 2.9 | 35 | -32.1 | 55.9 | 63 | -7.1 | '24/02/15 | 59.9 | -0.1 | -0.17 | 171 | 37 | 20 | +17 | 1,135 | 2.54 | 0 | 0 | 0 | 1.36 | 0.59 | +0.76 | 38.4 | 20.6 | +17.8 | '24/02/05 | 60 | -0.3 | -0.5 | 166 | 18 | 38 | -20 | 1,118 | 2.5 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 19 | 38.9 | -19.9 | '24/02/02 | 60.3 | -0.6 | -0.99 | 146 | 16 | 33 | -17 | 1,163 | 2.6 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 16 | 33.4 | -17.4 | '24/02/01 | 60.9 | 0 | 0 | 99.5 | 11 | 15 | -4 | 1,230 | 2.76 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 11 | 15 | -4.04 | '24/01/31 | 60.9 | -0.1 | -0.16 | 63.2 | 16 | 22 | -6 | 1,240 | 2.78 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 16 | 22 | -6.04 | '24/01/30 | 61 | -0.2 | -0.33 | 88.7 | 5 | 40 | -35 | 1,246 | 2.79 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 5 | 40.4 | -35.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 61.2 | +0.1 | +0.16 | 62.6 | 17 | 29 | -12 | 1,281 | 2.87 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 18 | 29.5 | -11.5 | '24/01/26 | 61.1 | -0.1 | -0.16 | 85.5 | 5 | 19 | -14 | 1,293 | 2.9 | 0 | 0 | 0 | 0 | 12 | -12 | 5 | 31 | -26 | '24/01/25 | 61.2 | -0.3 | -0.49 | 135 | 7 | 40 | -33 | 1,307 | 2.93 | 0 | 0 | 0 | 1 | 18.6 | -17.6 | 8 | 58.6 | -50.6 | '24/01/24 | 61.5 | -0.5 | -0.81 | 121 | 19 | 17 | +2 | 1,340 | 3 | 0 | 0 | 0 | 0 | 8.47 | -8.47 | 19 | 25.5 | -6.47 | '24/01/23 | 62 | -0.3 | -0.48 | 52.4 | 18 | 12 | +6 | 1,338 | 3 | 0 | 0 | 0 | 0 | 9 | -9 | 18 | 21 | -3 | '24/01/22 | 62.3 | +0.8 | +1.3 | 113 | 19 | 4 | +15 | 1,332 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '24/01/19 | 61.5 | -0.6 | -0.97 | 267 | 20 | 17 | +3 | 1,317 | 2.95 | 0 | 0 | 0 | 0 | 20.1 | -20.1 | 20 | 37.1 | -17.1 | '24/01/18 | 62.1 | +0.4 | +0.65 | 95.5 | 5 | 36 | -31 | 1,313 | 2.94 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 5 | 36.2 | -31.2 | '24/01/17 | 61.7 | -1.3 | -2.06 | 192 | 29 | 68 | -39 | 1,344 | 3.01 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 30 | 68.6 | -38.6 | '24/01/16 | 63 | -1.8 | -2.78 | 212 | 13 | 70 | -57 | 1,383 | 3.1 | 0 | 0 | 0 | 13 | 4.07 | +8.93 | 26 | 74.1 | -48.1 | '24/01/15 | 64.8 | +0.5 | +0.78 | 227 | 92 | 14 | +78 | 1,440 | 3.23 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 93 | 14.8 | +78.2 | '24/01/12 | 64.3 | -0.5 | -0.77 | 122 | 24 | 14 | +10 | 1,362 | 3.05 | 0 | 0 | 0 | 13 | 0.06 | +12.9 | 37 | 14.1 | +22.9 | '24/01/11 | 64.8 | +1.8 | +2.86 | 364 | 162 | 22 | +140 | 1,352 | 3.03 | 0 | 0 | 0 | 25 | 1.22 | +23.8 | 187 | 23.2 | +164 | '24/01/10 | 63 | +0.9 | +1.45 | 293 | 49 | 21 | +28 | 1,232 | 2.76 | 0 | 0 | 0 | 16 | 4.34 | +11.7 | 65 | 25.3 | +39.7 | '24/01/09 | 62.1 | -0.9 | -1.43 | 142 | 5 | 42 | -37 | 1,204 | 2.7 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 6 | 42.4 | -36.4 | '24/01/08 | 63 | -0.4 | -0.63 | 165 | 38 | 19 | +19 | 1,241 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 19 | +19 | '24/01/05 | 63.4 | -1.5 | -2.31 | 293 | 37 | 41 | -4 | 1,222 | 2.74 | 0 | 0 | 0 | 0 | 13 | -13 | 37 | 54 | -17 | '24/01/04 | 64.9 | +0.9 | +1.41 | 715 | 222 | 55 | +167 | 1,226 | 2.75 | 0 | 0 | 0 | 0 | 9 | -9 | 222 | 64 | +158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 64 | -0.7 | -1.08 | 805 | 44 | 144 | -100 | 1,059 | 2.37 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 144 | -100 | '24/01/02 | 64.7 | +0.7 | +1.09 | 406 | 113 | 34 | +79 | 1,156 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 34 | +79 | '23/12/29 | 64 | +2.5 | +4.07 | 571 | 172 | 36 | +136 | 1,077 | 2.41 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 172 | 36.1 | +136 | '23/12/28 | 61.5 | -0.8 | -1.28 | 117 | 7 | 23 | -16 | 941 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '23/12/27 | 62.3 | -0.6 | -0.95 | 153 | 47 | 24 | +23 | 957 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 24 | +23 | '23/12/26 | 62.9 | +1.3 | +2.11 | 155 | 82 | 4 | +78 | 939 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 4 | +78 | '23/12/25 | 61.6 | -0.5 | -0.81 | 151 | 29 | 10 | +19 | 866 | 1.94 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 29 | 10.1 | +18.9 | '23/12/22 | 62.1 | -0.4 | -0.64 | 243 | 7 | 81 | -74 | 851 | 1.9 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 7 | 81.3 | -74.3 | '23/12/21 | 62.5 | -2.3 | -3.55 | 1,327 | 105 | 267 | -162 | 988 | 2.21 | 0 | 0 | 0 | 2 | 4 | -2 | 107 | 271 | -164 | '23/12/20 | 64.8 | +4.5 | +7.46 | 1,155 | 160 | 113 | +47 | 1,141 | 2.56 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 160 | 113 | +46.8 | '23/12/19 | 60.3 | 0 | 0 | 145 | 12 | 33 | -21 | 1,094 | 2.45 | 0 | 0 | 0 | 5 | 4.8 | +0.2 | 17 | 37.8 | -20.8 | '23/12/18 | 60.3 | -1.2 | -1.95 | 327 | 85 | 13 | +72 | 1,128 | 2.53 | 0 | 0 | 0 | 7 | 6.46 | +0.54 | 92 | 19.5 | +72.5 | '23/12/15 | 61.5 | -0.3 | -0.49 | 405 | 113 | 6 | +107 | 1,056 | 2.36 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 114 | 7.48 | +107 | '23/12/14 | 61.8 | -1.2 | -1.9 | 176 | 15 | 42 | -27 | 949 | 2.12 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 17 | 43.6 | -26.6 | '23/12/13 | 63 | +1.2 | +1.94 | 210 | 85 | 14 | +71 | 997 | 2.23 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 15 | +70 | '23/12/12 | 61.8 | -0.5 | -0.8 | 165 | 19 | 24 | -5 | 950 | 2.13 | 0 | 0 | 0 | 0.17 | 6 | -5.83 | 19.2 | 30 | -10.8 | '23/12/11 | 62.3 | +0.5 | +0.81 | 206 | 83 | 3 | +80 | 956 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 3 | +80 | '23/12/08 | 61.8 | -0.2 | -0.32 | 84.5 | 5 | 35 | -30 | 883 | 1.98 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 5 | 35.9 | -30.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 62 | -1.4 | -2.21 | 159 | 25 | 16 | +9 | 913 | 2.04 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 27 | 17.8 | +9.17 | '23/12/06 | 63.4 | +0.5 | +0.79 | 175 | 68 | 21 | +47 | 903 | 2.02 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 68 | 21.1 | +46.9 | '23/12/05 | 62.9 | -1.6 | -2.48 | 807 | 120 | 184 | -64 | 858 | 1.92 | 0 | 0 | 0 | 3 | 1.66 | +1.34 | 123 | 186 | -62.7 | '23/12/04 | 64.5 | -0.3 | -0.46 | 249 | 16 | 34 | -18 | 891 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 34 | -18 | '23/12/01 | 64.8 | +1 | +1.57 | 382 | 65 | 15 | +50 | 909 | 2.04 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 65 | 15.2 | +49.8 | '23/11/30 | 63.8 | +0.2 | +0.31 | 158 | 20 | 18 | +2.05 | 934 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2.05 | '23/11/29 | 63.6 | -0.4 | -0.62 | 240 | 48 | 14 | +34 | 932 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 14 | +34 | '23/11/28 | 64 | +0.2 | +0.31 | 359 | 42 | 66 | -24 | 918 | 2.06 | 0 | 0 | 0 | 6 | 0 | +6 | 48 | 66 | -18 | '23/11/27 | 63.8 | +1.8 | +2.9 | 1,525 | 249 | 93 | +156 | 937 | 2.1 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 251 | 94.9 | +156 | '23/11/24 | 62 | -1 | -1.59 | 214 | 34 | 16 | +18 | 795 | 1.78 | 0 | 0 | 0 | 4 | 4 | 0 | 38 | 20 | +18 | '23/11/23 | 63 | +0.1 | +0.16 | 756 | 44 | 151 | -107 | 778 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 151 | -107 | '23/11/22 | 62.9 | +1.6 | +2.61 | 494 | 103 | 7 | +96 | 884 | 1.98 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 104 | 7.52 | +96.5 | '23/11/21 | 61.3 | +1.4 | +2.34 | 156 | 57 | 2 | +55 | 790 | 1.77 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 57 | 2.11 | +54.9 | '23/11/20 | 59.9 | -0.8 | -1.32 | 126 | 27 | 5 | +22 | 735 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '23/11/17 | 60.7 | -0.9 | -1.46 | 217 | 50 | 8 | +42 | 717 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 8 | +42 | '23/11/16 | 61.6 | -0.2 | -0.32 | 118 | 35 | 14 | +21 | 692 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 14 | +21 | '23/11/15 | 61.8 | -0.1 | -0.16 | 171 | 28 | 18 | +10 | 673 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | '23/11/14 | 61.9 | +0.4 | +0.65 | 124 | 35 | 14 | +21 | 719 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 14 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 61.5 | +1.9 | +3.19 | 388 | 110 | 15 | +95 | 712 | 1.59 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 111 | 16.2 | +94.8 | '23/11/10 | 59.6 | -0.9 | -1.49 | 102 | 15 | 17 | -2 | 620 | 1.39 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 15 | 17.1 | -2.08 | '23/11/09 | 60.5 | -0.2 | -0.33 | 121 | 22 | 11 | +11 | 653 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | '23/11/08 | 60.7 | +0.6 | +1 | 108 | 39 | 6 | +33 | 643 | 1.44 | 0 | 0 | 0 | 0.49 | 0.23 | +0.26 | 39.5 | 6.23 | +33.3 | '23/11/07 | 60.1 | -0.3 | -0.5 | 275 | 8 | 49 | -41 | 647 | 1.45 | 0 | 0 | 0 | 0.03 | 0.17 | -0.14 | 8.03 | 49.2 | -41.1 | '23/11/06 | 60.4 | +2.2 | +3.78 | 312 | 126 | 5 | +121 | 742 | 1.66 | 0 | 0 | 0 | 0.35 | 1 | -0.65 | 126 | 6 | +120 | '23/11/03 | 58.2 | +0.2 | +0.34 | 81.9 | 23 | 5 | +18 | 663 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/11/02 | 58 | -0.3 | -0.51 | 76.7 | 15 | 17 | -2 | 645 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '23/11/01 | 58.3 | +1.5 | +2.64 | 145 | 41 | 3 | +38 | 647 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '23/10/31 | 56.8 | -1.3 | -2.24 | 61 | 18 | 6 | +12 | 609 | 1.36 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 19 | 6.19 | +12.8 | '23/10/30 | 58.1 | -0.4 | -0.68 | 113 | 10 | 39 | -29 | 598 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 39 | -29 | '23/10/27 | 58.5 | +1.4 | +2.45 | 331 | 114 | 10 | +104 | 628 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 10 | +104 | '23/10/26 | 57.1 | -0.1 | -0.17 | 45.2 | 17 | 0 | +17 | 558 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/10/25 | 57.2 | +0.9 | +1.6 | 131 | 105 | 1 | +104 | 541 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 1 | +104 | '23/10/24 | 56.3 | 0 | 0 | 32.8 | 13 | 2 | +11 | 457 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/10/23 | 56.3 | +0.2 | +0.36 | 67.6 | 34 | 7 | +27 | 446 | 1 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 34.1 | 7 | +27.1 | '23/10/20 | 56.1 | 0 | 0 | 25.1 | 5 | 1 | +4 | 419 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/19 | 56.1 | -0.2 | -0.36 | 54.5 | 21 | 1 | +20 | 415 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 56.3 | +0.4 | +0.72 | 55.6 | 10 | 0 | +10 | 395 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/17 | 55.9 | -0.7 | -1.24 | 62.6 | 8 | 1 | +7 | 385 | 0.86 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 8.03 | 1 | +7.03 | '23/10/16 | 56.6 | +0.2 | +0.35 | 43.1 | 3 | 2 | +1 | 378 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/13 | 56.4 | -0.7 | -1.23 | 27.3 | 4 | 3 | +1 | 389 | 0.87 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 4 | 3.3 | +0.7 | '23/10/12 | 57.1 | +1.9 | +3.44 | 102 | 26 | 6 | +20 | 388 | 0.87 | 0 | 0 | 0 | 51 | 0 | +51 | 77 | 6 | +71 | '23/10/11 | 55.2 | -0.7 | -1.25 | 109 | 12 | 27 | -15 | 358 | 0.8 | 0 | 0 | 0 | 12 | 0 | +12 | 24 | 27 | -3 | '23/10/06 | 55.9 | -0.4 | -0.71 | 76.3 | 6 | 8 | -2 | 371 | 0.83 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 8 | +3 | '23/10/05 | 56.3 | 0 | 0 | 65.1 | 5 | 7 | -2 | 372 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/10/04 | 56.3 | +0.1 | +0.18 | 62.4 | 10 | 9 | +1 | 372 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/10/03 | 56.2 | -0.4 | -0.71 | 34.4 | 3 | 3 | 0 | 369 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/02 | 56.6 | +0.1 | +0.18 | 30.7 | 8 | 4 | +4 | 369 | 0.82 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 8.35 | 4 | +4.35 | '23/09/28 | 56.5 | +0.1 | +0.18 | 21 | 11 | 0 | +11 | 363 | 0.81 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11 | 0.02 | +11 | '23/09/27 | 56.4 | +0.3 | +0.53 | 24.5 | 10 | 6 | +4 | 360 | 0.8 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 6 | +4 | '23/09/26 | 56.1 | -0.1 | -0.18 | 47.4 | 20 | 14 | +6 | 390 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '23/09/25 | 56.2 | +0.5 | +0.9 | 71.4 | 31 | 16 | +15 | 362 | 0.81 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 31 | 16 | +15 | '23/09/22 | 55.7 | -0.6 | -1.07 | 51.7 | 16 | 11 | +5 | 336 | 0.75 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 16 | 11.7 | +4.32 | '23/09/21 | 56.3 | -0.1 | -0.18 | 23.8 | 0 | 11 | -11 | 321 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/20 | 56.4 | -0.2 | -0.35 | 53.4 | 11 | 17 | -6 | 328 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 56.6 | -1 | -1.74 | 120 | 15 | 29 | -14 | 333 | 0.74 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 16 | 29.4 | -13.4 | '23/09/18 | 57.6 | +0.3 | +0.52 | 95.6 | 47 | 3 | +44 | 346 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 3 | +44 | '23/09/15 | 57.3 | +0.3 | +0.53 | 44.6 | 20 | 0 | +20 | 299 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/09/14 | 57 | +0.7 | +1.24 | 41 | 22 | 5 | +17 | 279 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/09/13 | 56.3 | +0.2 | +0.36 | 19.1 | 12 | 1 | +11 | 242 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/09/12 | 56.1 | +0.1 | +0.18 | 54.1 | 10 | 14 | -4 | 230 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/09/11 | 56 | -0.6 | -1.06 | 59.8 | 7 | 24 | -17 | 227 | 0.5 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 8 | 25.4 | -17.4 | '23/09/08 | 56.6 | -0.5 | -0.88 | 35 | 2 | 6 | -4 | 232 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/09/07 | 57.1 | +0.3 | +0.53 | 65.3 | 19 | 14 | +5 | 236 | 0.52 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 19 | 14 | +4.98 | '23/09/06 | 56.8 | -0.2 | -0.35 | 51.8 | 2 | 8 | -6 | 231 | 0.51 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 8.01 | -6.01 | '23/09/05 | 57 | 0 | 0 | 78.2 | 2 | 12 | -10 | 237 | 0.53 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 12 | -10 | '23/09/04 | 57 | -0.5 | -0.87 | 45.4 | 11 | 6 | +5 | 247 | 0.55 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11 | 6.02 | +4.97 | '23/09/01 | 57.5 | +0.4 | +0.7 | 65.4 | 7 | 14 | -7 | 242 | 0.54 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 7 | 14.4 | -7.36 | '23/08/31 | 57.1 | -0.2 | -0.35 | 38.3 | 6 | 6 | 0 | 245 | 0.55 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 6 | 6.11 | -0.11 | '23/08/30 | 57.3 | +1.4 | +2.5 | 84.2 | 44 | 16 | +28 | 242 | 0.54 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 45 | 16.1 | +28.9 | '23/08/29 | 55.9 | +0.1 | +0.18 | 39 | 2 | 14 | -12 | 206 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/08/28 | 55.8 | -1.2 | -2.11 | 114 | 5 | 80 | -75 | 207 | 0.46 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 5 | 80.4 | -75.4 | '23/08/25 | 57 | 0 | 0 | 92.1 | 24 | 11 | +13 | 273 | 0.61 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 24 | 11.1 | +12.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 57 | +0.3 | +0.53 | 74.2 | 16 | 25 | -9 | 256 | 0.57 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 16 | 25 | -8.98 | '23/08/23 | 56.7 | -0.1 | -0.18 | 89.5 | 10 | 22 | -12 | 260 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '23/08/22 | 56.8 | -0.1 | -0.18 | 65.1 | 1 | 18 | -17 | 284 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/08/21 | 56.9 | -0.2 | -0.35 | 72.9 | 15 | 3 | +12 | 293 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/08/18 | 57.1 | -1.1 | -1.89 | 108 | 3.01 | 42 | -39 | 284 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 42 | -39 | '23/08/17 | 58.2 | +0.5 | +0.87 | 88.6 | 30 | 15 | +15 | 313 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | '23/08/16 | 57.7 | -0.3 | -0.52 | 79.5 | 30 | 36 | -6 | 292 | 0.65 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 30 | 36.3 | -6.3 | '23/08/15 | 58 | +0.7 | +1.22 | 98.6 | 27 | 22 | +5 | 284 | 0.63 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 28 | 22.5 | +5.49 | '23/08/14 | 57.3 | -1.7 | -2.88 | 278 | 25 | 53 | -28 | 279 | 0.62 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 26 | 53.7 | -27.7 | '23/08/11 | 59 | -0.4 | -0.67 | 159 | 15 | 31 | -16 | 301 | 0.67 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 15 | 31.1 | -16.1 | '23/08/10 | 59.4 | -2 | -3.26 | 356 | 35 | 111 | -76 | 316 | 0.7 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 36 | 112 | -75.9 | '23/08/09 | 61.4 | -1.1 | -1.76 | 247 | 38 | 45 | -7 | 376 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 45 | -7 | '23/08/08 | 62.5 | -2.4 | -3.7 | 444 | 30 | 160 | -130 | 383 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 160 | -130 | '23/08/07 | 64.9 | +0.7 | +1.09 | 1,108 | 234 | 167 | +67 | 506 | 1.13 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 234 | 167 | +66.7 | '23/08/04 | 64.2 | +2.4 | +3.88 | 459 | 191 | 39 | +152 | 439 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 39 | +152 | '23/08/02 | 61.8 | -0.5 | -0.8 | 240 | 19 | 71 | -52 | 281 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 71 | -52 | '23/08/01 | 62.3 | -0.2 | -0.32 | 232 | 18 | 56 | -38 | 346 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 56 | -38 | '23/07/31 | 62.5 | -0.7 | -1.11 | 344 | 61 | 82 | -21 | 367 | 0.82 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 61 | 83.2 | -22.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 63.2 | -1.8 | -2.77 | 765 | 76 | 164 | -88 | 388 | 0.87 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 77 | 165 | -87.7 | '23/07/27 | 65 | +1.4 | +2.2 | 703 | 90 | 117 | -27 | 459 | 1.03 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 90 | 117 | -27.3 | '23/07/26 | 63.6 | -2.3 | -3.49 | 1,367 | 185 | 441 | -256 | 481 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 441 | -256 | '23/07/25 | 65.9 | +4.8 | +7.86 | 1,576 | 450 | 129 | +321 | 747 | 1.67 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 450 | 129 | +321 | '23/07/24 | 61.1 | -1 | -1.61 | 491 | 123 | 36 | +87 | 426 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 36 | +87 | '23/07/21 | 62.1 | -0.2 | -0.32 | 1,138 | 114 | 257 | -143 | 315 | 0.7 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 116 | 258 | -142 | '23/07/20 | 62.3 | -2.9 | -4.45 | 2,378 | 161 | 676 | -515 | 371 | 0.83 | 0 | 0 | 0 | 4 | 4.9 | -0.9 | 165 | 681 | -516 | '23/07/19 | 65.2 | +4.2 | +6.89 | 2,275 | 652 | 298 | +354 | 936 | 2.1 | 0 | 0 | 0 | 2.99 | 2.76 | +0.23 | 655 | 301 | +354 | '23/07/18 | 61 | -2.7 | -4.24 | 957 | 105 | 216 | -111 | 579 | 1.29 | 0 | 0 | 0 | 2 | 4.16 | -2.16 | 107 | 220 | -113 | '23/07/17 | 63.7 | +5.1 | +8.7 | 1,342 | 324 | 108 | +216 | 665 | 1.49 | 0 | 0 | 0 | 3.09 | 2.46 | +0.64 | 327 | 110 | +217 | '23/07/14 | 58.6 | 0 | 0 | 180 | 65 | 20 | +45 | 442 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 20 | +45 | '23/07/13 | 58.6 | -0.1 | -0.17 | 119 | 13 | 36 | -23 | 395 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 36 | -23 | '23/07/12 | 58.7 | -0.1 | -0.17 | 92.3 | 5 | 45 | -40 | 395 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 45 | -40 | '23/07/11 | 58.8 | -0.2 | -0.34 | 96.1 | 3 | 16 | -13 | 411 | 0.92 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 3 | 16.1 | -13.1 | '23/07/10 | 59 | -0.1 | -0.17 | 85 | 11 | 42 | -31 | 416 | 0.93 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 11 | 42 | -31 | '23/07/07 | 59.1 | -0.7 | -1.17 | 180 | 15 | 102 | -87 | 428 | 0.96 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 15 | 103 | -87.6 | '23/07/06 | 59.8 | -1.4 | -2.29 | 329 | 34 | 138 | -104 | 485 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 138 | -104 | '23/07/05 | 61.2 | +2.1 | +3.55 | 374 | 132 | 33 | +99 | 559 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 33 | +99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 59.1 | -0.3 | -0.51 | 141 | 16 | 47 | -31 | 444 | 0.99 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 17 | 47.2 | -30.2 | '23/07/03 | 59.4 | -0.7 | -1.16 | 296 | 32 | 125 | -93 | 467 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 125 | -93 | '23/06/30 | 60.1 | +0.1 | +0.17 | 237 | 28 | 50 | -22 | 542 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 50 | -22 | '23/06/29 | 60 | +0.7 | +1.18 | 301 | 128 | 13 | +115 | 556 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 13 | +115 | '23/06/28 | 59.3 | +0.3 | +0.51 | 119 | 26 | 37 | -11 | 469 | 1.05 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 26 | 37.1 | -11.1 | '23/06/27 | 59 | +0.3 | +0.51 | 317 | 118 | 10 | +108 | 475 | 1.06 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 118 | 10.3 | +108 | '23/06/26 | 58.7 | -0.2 | -0.34 | 146 | 10 | 19 | -9 | 364 | 0.81 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 11 | 19.4 | -8.43 | '23/06/21 | 58.9 | -0.4 | -0.67 | 151 | 0 | 18 | -18 | 372 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/06/20 | 59.3 | +0.8 | +1.37 | 200 | 2 | 78 | -76 | 411 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 78 | -76 | '23/06/19 | 60.6 | +0.3 | +0.5 | 284 | 84 | 2 | +82 | 501 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 2 | +82 | '23/06/16 | 60.3 | +0.1 | +0.17 | 193 | 90 | 13 | +77 | 419 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 13 | +77 | '23/06/15 | 60.2 | 0 | 0 | 210 | 13 | 21 | -8 | 323 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '23/06/14 | 60.2 | +0.2 | +0.33 | 154 | 37 | 14 | +23 | 301 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 14 | +23 | '23/06/13 | 60 | -0.6 | -0.99 | 113 | 4 | 47 | -43 | 314 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 47 | -43 | '23/06/12 | 60.6 | -0.8 | -1.3 | 84.6 | 0 | 35 | -35 | 302 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/06/09 | 61.4 | +1.1 | +1.82 | 150 | 44 | 6 | +38 | 348 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 6 | +38 | '23/06/08 | 60.3 | -0.3 | -0.5 | 75.9 | 2 | 25 | -23 | 300 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/06/07 | 60.6 | +0.1 | +0.17 | 110 | 4 | 6 | -2 | 318 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 60.5 | -0.8 | -1.31 | 204 | 11 | 61 | -50 | 322 | 0.72 | 0 | 0 | 0 | 0 | 13 | -13 | 11 | 74 | -63 | '23/06/05 | 61.3 | +1 | +1.66 | 196 | 53 | 7 | +46 | 443 | 0.99 | 0 | 0 | 0 | 0.18 | 1 | -0.82 | 53.2 | 8 | +45.2 | '23/06/02 | 60.3 | +0.3 | +0.5 | 110 | 34 | 7 | +27 | 373 | 0.83 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 7 | +27 | '23/06/01 | 60 | +0.2 | +0.33 | 93.5 | 21 | 5 | +16 | 361 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/05/31 | 59.8 | +0.4 | +0.67 | 121 | 27 | 12 | +15 | 324 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '23/05/30 | 59.4 | -0.5 | -0.83 | 117 | 5 | 28 | -23 | 298 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | '23/05/29 | 59.9 | +0.5 | +0.84 | 73.3 | 22 | 12 | +10 | 315 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '23/05/26 | 59.4 | -0.4 | -0.67 | 140 | 1 | 56 | -55 | 300 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 56 | -55 | '23/05/25 | 59.8 | -0.5 | -0.83 | 123 | 11 | 25 | -14 | 351 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | '23/05/24 | 60.3 | -0.6 | -0.99 | 126 | 8 | 38 | -30 | 362 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | '23/05/23 | 60.9 | +0.2 | +0.33 | 115 | 35 | 23 | +12 | 392 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 23 | +12 | '23/05/22 | 60.7 | +2 | +3.41 | 316 | 125 | 19 | +106 | 380 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 19 | +106 | '23/05/19 | 58.7 | -0.7 | -1.18 | 239 | 8 | 86 | -78 | 273 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 86 | -78 | '23/05/18 | 59.4 | -0.9 | -1.49 | 228 | 5 | 76 | -71 | 298 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 76 | -71 | '23/05/17 | 60.3 | +0.9 | +1.52 | 127 | 34 | 4 | +30 | 368 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | '23/05/16 | 59.4 | -0.1 | -0.17 | 110 | 18 | 15 | +3 | 338 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '23/05/15 | 59.5 | +0.3 | +0.51 | 159 | 11 | 69 | -58 | 313 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 69 | -58 | '23/05/12 | 59.2 | -0.3 | -0.5 | 222 | 48 | 59 | -11 | 371 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 59 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 59.5 | -2.2 | -3.57 | 499 | 17 | 232 | -215 | 390 | 0.87 | 0 | 0 | 0 | 0 | 13 | -13 | 17 | 245 | -228 | '23/05/10 | 61.7 | -0.8 | -1.28 | 258 | 56 | 53 | +3 | 604 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 53 | +4 | '23/05/09 | 62.5 | -1.5 | -2.34 | 492 | 71 | 141 | -70 | 601 | 1.34 | 0 | 0 | 0 | 4 | 4 | 0 | 75 | 145 | -70 | '23/05/08 | 64 | -0.8 | -1.23 | 305 | 14 | 116 | -102 | 671 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 116 | -102 | '23/05/05 | 64.8 | -1.4 | -2.11 | 599 | 47 | 208 | -161 | 779 | 1.74 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 208 | -159 | '23/05/04 | 66.2 | +0.2 | +0.3 | 787 | 188 | 124 | +64 | 957 | 2.14 | 0 | 0 | 0 | 10 | 0 | +10 | 198 | 124 | +74 | '23/05/03 | 66 | +0.3 | +0.46 | 524 | 148 | 55 | +93 | 902 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 55 | +93 | '23/05/02 | 65.7 | +2.5 | +3.96 | 796 | 416 | 57 | +359 | 821 | 1.84 | 0 | 0 | 0 | 5 | 0 | +5 | 421 | 57 | +364 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|