| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.3 | 30.5 | -0.2 | -0.66% | 0.82% | 30.5 | 30.5 | 30.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 75.81萬 | 22 | 1.1張/筆 | 30.32元 | 2.22 | 22.44 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 209.6萬 | 63 | 1.1張/筆 | 30.37元 | +0.1 (+0.33%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.66%) 財報評分: 最新48分 / 平均49分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 2,651 | 6.74% | 477 | 431 | +46 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,454萬 | 1,311萬 | +144萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.07萬 | 3.03萬 | +371 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 478 | 432 | +46 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,458萬 | 1,314萬 | +144萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 477 | 431 | +46 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,454萬 | 1,311萬 | +144萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 2,651 | 6.74% | 477 | 431 | +46 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,454萬 | 1,311萬 | +144萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.07萬 | 3.03萬 | +371 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.07萬 | 3.03萬 | +371 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 478 | 432 | +46 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 1,458萬 | 1,314萬 | +144萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.37 (6) | 30.36 (7) | 30.35 (8) | 30.61 (21) | 30.55 (101) | 30.67 (354) | 30.32 (518) | 31.5 (5,330) | 30.46 (6,523) | 29.33 (1.16萬) | 28.05 (1.62萬) | 26.25 (2.22萬) | 30.49 (477) | 每股賣出均價 (累計賣張) | 30.37 (2) | 30.35 (4) | 30.29 (10) | 30.53 (26) | 30.56 (90) | 30.65 (318) | 29.86 (583) | 31.49 (5,500) | 30.32 (6,807) | 28.92 (1.2萬) | 27.87 (1.63萬) | 25.73 (2.68萬) | 30.42 (431) | 買賣超張數 (佔發行量) | +4 (0.01%) | +3 (0.01%) | -2 (0.01%) | -5 (0.01%) | +11 (0.03%) | +36 (0.09%) | -65 (0.17%) | -170 (0.43%) | -284 (0.72%) | -466 (1.19%) | -80 (0.2%) | -4,568 (11.62%) | +46 (0.12%) | 買賣超金額 (佔成交額) | +12.1萬 (4.25%) | +9.11萬 (2.13%) | -6.01萬 (0.7%) | -15.1萬 (0.8%) | +33.5萬 (0.77%) | +111萬 (0.68%) | -170萬 (0.58%) | -531萬 (0.38%) | -771萬 (0.4%) | -877萬 (0.25%) | +66萬 (0.01%) | -1.06億 (0.78%) | +144萬 (0.63%) | 目前股價 30.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.71 (1) | 30.71 (1) | 33.04 (62) | 26.26 (255) | 27.21 (395) | 26.33 (451) | 23.1 (990) | 30.71 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.33 (1) | 30.33 (1) | 33 (62) | 26.25 (266) | 26.05 (395) | 25.26 (451) | 22.44 (990) | 30.33 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.03%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +371 (0%) | +371 (0%) | +2,217 (0%) | -28.5萬 (0.01%) | +45.6萬 (0.01%) | +48.2萬 (0.01%) | +65.4萬 (0%) | +371 (0%) | 目前股價 30.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.37 (6) | 30.36 (7) | 30.35 (8) | 30.61 (21) | 30.55 (101) | 30.67 (355) | 30.32 (519) | 31.52 (5,392) | 30.3 (6,778) | 29.26 (1.2萬) | 28 (1.67萬) | 26.12 (2.32萬) | 30.49 (478) | 每股賣出均價 (累計賣張) | 30.37 (2) | 30.35 (4) | 30.29 (10) | 30.53 (26) | 30.56 (90) | 30.65 (319) | 29.86 (584) | 31.51 (5,562) | 30.17 (7,073) | 28.83 (1.24萬) | 27.8 (1.67萬) | 25.61 (2.78萬) | 30.42 (432) | 買賣超張數 (佔發行量) | +4 (0.01%) | +3 (0.01%) | -2 (0.01%) | -5 (0.01%) | +11 (0.03%) | +36 (0.09%) | -65 (0.17%) | -170 (0.43%) | -295 (0.75%) | -466 (1.19%) | -80 (0.2%) | -4,568 (11.62%) | +46 (0.12%) | 買賣超金額 (佔成交額) | +12.1萬 (4.25%) | +9.11萬 (2.13%) | -6.01萬 (0.7%) | -15.1萬 (0.8%) | +33.5萬 (0.77%) | +111萬 (0.68%) | -170萬 (0.58%) | -530萬 (0.38%) | -800萬 (0.41%) | -831萬 (0.24%) | +114萬 (0.02%) | -1.05億 (0.78%) | +144萬 (0.63%) |
目前股價 30.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.37 (6) | 30.36 (7) | 30.35 (8) | 30.61 (21) | 30.55 (101) | 30.67 (354) | 30.32 (518) | 31.5 (5,330) | 30.46 (6,523) | 29.33 (1.16萬) | 28.05 (1.62萬) | 27.29 (1.91萬) | 30.49 (477) | 每股賣出均價 (累計賣張) | 30.37 (2) | 30.35 (4) | 30.29 (10) | 30.53 (26) | 30.56 (90) | 30.65 (318) | 29.86 (583) | 31.49 (5,500) | 30.32 (6,807) | 28.92 (1.2萬) | 27.87 (1.63萬) | 27.18 (1.91萬) | 30.42 (431) | 買賣超張數 (佔發行量) | +4 (0.01%) | +3 (0.01%) | -2 (0.01%) | -5 (0.01%) | +11 (0.03%) | +36 (0.09%) | -65 (0.17%) | -170 (0.43%) | -284 (0.72%) | -466 (1.19%) | -80 (0.2%) | -78 (0.2%) | +46 (0.12%) | 買賣超金額 (佔成交額) | +12.1萬 (4.25%) | +9.11萬 (2.13%) | -6.01萬 (0.7%) | -15.1萬 (0.8%) | +33.5萬 (0.77%) | +111萬 (0.68%) | -170萬 (0.58%) | -531萬 (0.38%) | -771萬 (0.4%) | -877萬 (0.25%) | +66萬 (0.01%) | -16.8萬 (0%) | +144萬 (0.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.37 (6) | 30.36 (7) | 30.35 (8) | 30.61 (21) | 30.55 (101) | 30.67 (354) | 30.32 (518) | 31.5 (5,330) | 30.46 (6,523) | 29.33 (1.16萬) | 28.05 (1.62萬) | 26.25 (2.22萬) | 30.49 (477) | 每股賣出均價 (累計賣張) | 30.37 (2) | 30.35 (4) | 30.29 (10) | 30.53 (26) | 30.56 (90) | 30.65 (318) | 29.86 (583) | 31.49 (5,500) | 30.32 (6,807) | 28.92 (1.2萬) | 27.87 (1.63萬) | 25.73 (2.68萬) | 30.42 (431) | 買賣超張數 (佔發行量) | +4 (0.01%) | +3 (0.01%) | -2 (0.01%) | -5 (0.01%) | +11 (0.03%) | +36 (0.09%) | -65 (0.17%) | -170 (0.43%) | -284 (0.72%) | -466 (1.19%) | -80 (0.2%) | -4,568 (11.62%) | +46 (0.12%) | 買賣超金額 (佔成交額) | +12.1萬 (4.25%) | +9.11萬 (2.13%) | -6.01萬 (0.7%) | -15.1萬 (0.8%) | +33.5萬 (0.77%) | +111萬 (0.68%) | -170萬 (0.58%) | -531萬 (0.38%) | -771萬 (0.4%) | -877萬 (0.25%) | +66萬 (0.01%) | -1.06億 (0.78%) | +144萬 (0.63%) | 目前股價 30.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.71 (1) | 30.71 (1) | 30.7 (1) | 26.24 (6) | 28.82 (146) | 26.4 (202) | 22.03 (741) | 30.71 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.33 (1) | 30.33 (1) | 30.23 (1.58) | 26.29 (17.6) | 25.73 (147) | 24.05 (203) | 21.16 (742) | 30.33 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.57 (0%) | -11.6 (0.03%) | -0.57 (0%) | -0.57 (0%) | -0.57 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +371 (0%) | +371 (0%) | -1.69萬 (0%) | -30.5萬 (0.02%) | +43.7萬 (0.01%) | +46.3萬 (0.01%) | +63.4萬 (0%) | +371 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.08 (61) | 26.26 (249) | 26.26 (249) | 26.26 (249) | 26.26 (249) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.07 (60.4) | 26.24 (248) | 26.24 (248) | 26.24 (248) | 26.24 (248) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.57 (0%) | +0.57 (0%) | +0.57 (0%) | +0.57 (0%) | +0.57 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.91萬 (0%) | +1.98萬 (0%) | +1.98萬 (0%) | +1.98萬 (0%) | +1.98萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.71 (1) | 30.71 (1) | 33.04 (62) | 26.26 (255) | 27.21 (395) | 26.33 (451) | 23.1 (990) | 30.71 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.33 (1) | 30.33 (1) | 33 (62) | 26.25 (266) | 26.05 (395) | 25.26 (451) | 22.44 (990) | 30.33 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.03%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +371 (0%) | +371 (0%) | +2,217 (0%) | -28.5萬 (0.01%) | +45.6萬 (0.01%) | +48.2萬 (0.01%) | +65.4萬 (0%) | +371 (0%) | 目前股價 30.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.37 (6) | 30.36 (7) | 30.35 (8) | 30.61 (21) | 30.55 (101) | 30.67 (355) | 30.32 (519) | 31.52 (5,392) | 30.3 (6,778) | 29.26 (1.2萬) | 28 (1.67萬) | 26.12 (2.32萬) | 30.49 (478) | 每股賣出均價 (累計賣張) | 30.37 (2) | 30.35 (4) | 30.29 (10) | 30.53 (26) | 30.56 (90) | 30.65 (319) | 29.86 (584) | 31.51 (5,562) | 30.17 (7,073) | 28.83 (1.24萬) | 27.8 (1.67萬) | 25.61 (2.78萬) | 30.42 (432) | 買賣超張數 (佔發行量) | +4 (0.01%) | +3 (0.01%) | -2 (0.01%) | -5 (0.01%) | +11 (0.03%) | +36 (0.09%) | -65 (0.17%) | -170 (0.43%) | -295 (0.75%) | -466 (1.19%) | -80 (0.2%) | -4,568 (11.62%) | +46 (0.12%) | 買賣超金額 (佔成交額) | +12.1萬 (4.25%) | +9.11萬 (2.13%) | -6.01萬 (0.7%) | -15.1萬 (0.8%) | +33.5萬 (0.77%) | +111萬 (0.68%) | -170萬 (0.58%) | -530萬 (0.38%) | -800萬 (0.41%) | -831萬 (0.24%) | +114萬 (0.02%) | -1.05億 (0.78%) | +144萬 (0.63%) |
目前股價 30.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 30.3 | -0.2 | -0.66 | 25 | | | | 2,651 | 6.74 | | | | | | | | | | '24/04/24 | 30.5 | +0.1 | +0.33 | 69 | 6 | 2 | +4 | 2,651 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/04/23 | 30.4 | 0 | 0 | 47.1 | 1 | 2 | -1 | 2,647 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/22 | 30.4 | +0.1 | +0.33 | 65.1 | | | | 2,648 | 6.73 | | | | | | | | | | '24/04/19 | 30.3 | -0.2 | -0.66 | 77.2 | 1 | 6 | -5 | 2,648 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/04/18 | 30.5 | +0.1 | +0.33 | 27.4 | | | | 2,653 | 6.75 | | | | | | | | | | '24/04/17 | 30.4 | -0.05 | -0.16 | 56.1 | 4 | 1 | +3 | 2,653 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/16 | 30.45 | -0.45 | -1.46 | 88.5 | 1 | 9 | -8 | 2,650 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/04/15 | 30.9 | -0.1 | -0.32 | 53.2 | 0 | 3 | -3 | 2,658 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/12 | 31 | 0 | 0 | 111 | 8 | 3 | +5 | 2,661 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/04/11 | 31 | +0.05 | +0.16 | 71.4 | 0 | 4 | -4 | 2,656 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/10 | 30.95 | +0.25 | +0.81 | 182 | 5 | 7 | -2 | 2,660 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/04/09 | 30.7 | 0 | 0 | 94.2 | 2 | 0 | +2 | 2,662 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/08 | 30.7 | 0 | 0 | 69.3 | 5 | 2 | +3 | 2,660 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/04/03 | 30.7 | +0.05 | +0.16 | 40.2 | 6 | 1 | +5 | 2,657 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/02 | 30.65 | +0.1 | +0.33 | 29.2 | 1 | 1 | 0 | 2,652 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/01 | 30.55 | -0.1 | -0.33 | 76.2 | 4 | 2 | +2 | 2,652 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/29 | 30.65 | +0.1 | +0.33 | 68.1 | 5 | 0 | +5 | 2,650 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 30.55 | +0.3 | +0.99 | 80.1 | 15 | 8 | +7 | 2,646 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '24/03/27 | 30.25 | -0.3 | -0.98 | 99.1 | 37 | 39 | -2 | 2,639 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 39 | -2 | '24/03/26 | 30.55 | 0 | 0 | 33.5 | 0 | 1 | -1 | 2,610 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/25 | 30.55 | 0 | 0 | 69.1 | 0 | 1 | -1 | 2,611 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 30.55 | +0.05 | +0.16 | 49.6 | 1 | 3 | -2 | 2,612 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/21 | 30.5 | -0.25 | -0.81 | 94.6 | 3 | 5 | -2 | 2,614 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/20 | 30.75 | +0.15 | +0.49 | 117 | 6 | 2 | +4 | 2,616 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/19 | 30.6 | 0 | 0 | 95.6 | 1 | 7 | -6 | 2,621 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/18 | 30.6 | -0.05 | -0.16 | 38.2 | 1 | 5 | -4 | 2,627 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/15 | 30.65 | +0.05 | +0.16 | 59.2 | 3 | 9 | -6 | 2,631 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/03/14 | 30.6 | -0.3 | -0.97 | 142 | 7 | 4 | +3 | 2,637 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/03/13 | 30.9 | -0.1 | -0.32 | 62.1 | 3 | 15 | -12 | 2,634 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '24/03/12 | 31 | +0.1 | +0.32 | 234 | 34 | 4 | +30 | 2,646 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | '24/03/11 | 30.9 | +0.4 | +1.31 | 172 | 27 | 1 | +26 | 2,616 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '24/03/08 | 30.5 | 0 | 0 | 167 | 4 | 9 | -5 | 2,590 | 6.59 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | '24/03/07 | 30.5 | +0.1 | +0.33 | 112 | 6 | 6 | 0 | 2,595 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/03/06 | 30.4 | -0.3 | -0.98 | 122 | 7 | 0 | +7 | 2,595 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/03/05 | 30.7 | +0.05 | +0.16 | 53.2 | 9 | 2 | +7 | 2,588 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 30.65 | +0.05 | +0.16 | 90.2 | 0 | 11 | -11 | 2,581 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/03/01 | 30.6 | 0 | 0 | 75.1 | 7 | 5 | +2 | 2,592 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/02/29 | 30.6 | 0 | 0 | 86.1 | 5 | 13 | -8 | 2,590 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/02/27 | 30.6 | 0 | 0 | 101 | 3 | 3 | +0 | 2,598 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | +0 | '24/02/26 | 30.6 | -0.15 | -0.49 | 178 | 15 | 7 | +8 | 2,598 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '24/02/23 | 30.75 | -0.15 | -0.49 | 153 | 9 | 9 | +0 | 2,590 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | +0 | '24/02/22 | 30.9 | 0 | 0 | 165 | 19 | 9 | +10 | 2,590 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '24/02/21 | 30.9 | -0.05 | -0.16 | 192 | 19 | 8 | +11 | 2,580 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '24/02/20 | 30.95 | 0 | 0 | 67.3 | 0 | 9 | -9 | 2,570 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/02/19 | 30.95 | +0.05 | +0.16 | 186 | 11 | 15 | -4 | 2,579 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '24/02/16 | 30.9 | -0.1 | -0.32 | 138 | 10 | 1 | +9 | 2,583 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/02/15 | 31 | +0.2 | +0.65 | 133 | 4 | 19 | -15 | 2,574 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '24/02/05 | 30.8 | +0.1 | +0.33 | 76.2 | 3 | 21 | -18 | 2,589 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '24/02/02 | 30.7 | 0 | 0 | 84.4 | 0 | 3 | -3 | 2,606 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/01 | 30.7 | +0.1 | +0.33 | 111 | 0 | 2 | -2 | 2,609 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/31 | 30.6 | -0.15 | -0.49 | 34.1 | 1 | 3 | -2 | 2,611 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/30 | 30.75 | -0.05 | -0.16 | 63.4 | 3 | 9 | -6 | 2,613 | 6.64 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 9 | -5 | '24/01/29 | 30.8 | +0.6 | +1.99 | 231 | 30 | 2 | +28 | 2,621 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 30.2 | +0.05 | +0.17 | 127 | 2 | 5 | -3 | 2,593 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/25 | 30.15 | 0 | 0 | 110 | 0 | 5 | -5 | 2,596 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/24 | 30.15 | +0.05 | +0.17 | 64 | 1 | 2 | -1 | 2,601 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/23 | 30.1 | 0 | 0 | 46.1 | 0 | 4 | -4 | 2,602 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/22 | 30.1 | 0 | 0 | 93.4 | 2 | 4 | -2 | 2,606 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/19 | 30.1 | -0.05 | -0.17 | 108 | 5 | 16 | -11 | 2,608 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '24/01/18 | 30.15 | +0.05 | +0.17 | 138 | 1 | 2 | -1 | 2,633 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/17 | 30.1 | -0.1 | -0.33 | 182 | 10 | 10 | 0 | 2,645 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '24/01/16 | 30.2 | -0.2 | -0.66 | 188 | 17 | 14 | +3 | 2,643 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '24/01/15 | 30.4 | +1.2 | +4.11 | 574 | 62 | 21 | +41 | 2,653 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 21 | +41 | '24/01/12 | 29.2 | +0.1 | +0.34 | 117 | 6 | 2 | +4 | 2,613 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/11 | 29.1 | +0.2 | +0.69 | 122 | 1 | 5 | -4 | 2,609 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/10 | 28.9 | -0.05 | -0.17 | 57.2 | 1 | 5 | -4 | 2,613 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/09 | 28.95 | 0 | 0 | 57 | 0 | 12 | -12 | 2,657 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/08 | 28.95 | +0.3 | +1.05 | 130 | 17 | 8 | +9 | 2,669 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '24/01/05 | 28.65 | +0.15 | +0.53 | 24.1 | | | | 2,659 | 6.76 | | | | | | | | | | '24/01/04 | 28.5 | +0.05 | +0.18 | 17 | 0 | 1 | -1 | 2,659 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 28.45 | -0.05 | -0.18 | 32.6 | 0 | 1 | -1 | 2,660 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 28.5 | +0.05 | +0.18 | 49.3 | 0 | 1 | -1 | 2,661 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 28.45 | -0.05 | -0.18 | 52.1 | 0 | 3 | -3 | 2,662 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/28 | 28.5 | 0 | 0 | 22.2 | 0 | 1 | -1 | 2,665 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 28.5 | 0 | 0 | 58.2 | 5 | 2 | +3 | 2,666 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/26 | 28.5 | -0.1 | -0.35 | 59.2 | 1 | 2 | -1 | 2,663 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/25 | 28.6 | 0 | 0 | 49.1 | 2 | 1 | +1 | 2,664 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/22 | 28.6 | -0.1 | -0.35 | 91.4 | 0 | 1 | -1 | 2,663 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 28.7 | -0.15 | -0.52 | 47.3 | 2 | 0 | +2 | 2,684 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/20 | 28.85 | +0.1 | +0.35 | 26.1 | 0 | 2 | -2 | 2,682 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/19 | 28.75 | -0.05 | -0.17 | 70.7 | 0 | 4 | -4 | 2,684 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/18 | 28.8 | +0.1 | +0.35 | 48.1 | 0 | 1 | -1 | 2,688 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 28.7 | +0.3 | +1.06 | 70 | 3 | 3 | 0 | 2,689 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/14 | 28.4 | +0.05 | +0.18 | 49.1 | | | | 2,689 | 6.84 | | | | | | | | | | '23/12/13 | 28.35 | 0 | 0 | 59.2 | 0 | 1 | -1 | 2,689 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 28.35 | -0.05 | -0.18 | 184 | 0 | 1 | -1 | 2,690 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 28.4 | +0.05 | +0.18 | 62.8 | 0 | 5 | -5 | 2,691 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/08 | 28.35 | +0.05 | +0.18 | 28.2 | 1 | 2 | -1 | 2,696 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/07 | 28.3 | -0.1 | -0.35 | 77.8 | 0 | 5 | -5 | 2,697 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 28.4 | -0.1 | -0.35 | 80.1 | 3 | 9 | -6 | 2,702 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/12/05 | 28.5 | 0 | 0 | 49.8 | 0 | 7 | -7 | 2,708 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/04 | 28.5 | +0.05 | +0.18 | 62.1 | 1 | 6 | -5 | 2,715 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/01 | 28.45 | 0 | 0 | 36.1 | 0 | 3 | -3 | 2,720 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/30 | 28.45 | -0.1 | -0.35 | 40.4 | 0 | 4 | -4 | 2,723 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/29 | 28.55 | +0.1 | +0.35 | 38.4 | 0 | 4 | -4 | 2,727 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/28 | 28.45 | 0 | 0 | 22 | 0 | 6 | -6 | 2,731 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/27 | 28.45 | +0.15 | +0.53 | 33.1 | 0 | 2 | -2 | 2,737 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 28.3 | 0 | 0 | 28 | 3 | 5 | -2 | 2,739 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/23 | 28.3 | +0.05 | +0.18 | 68.8 | 2 | 4 | -2 | 2,741 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/22 | 28.25 | 0 | 0 | 56 | 0 | 6 | -6 | 2,743 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/21 | 28.25 | -0.1 | -0.35 | 59 | 0 | 2 | -2 | 2,749 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/20 | 28.35 | +0.2 | +0.71 | 26.1 | 0 | 2 | -2 | 2,751 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/17 | 28.15 | -0.15 | -0.53 | 100 | 8 | 5 | +3 | 2,753 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/11/16 | 28.3 | 0 | 0 | 22.6 | 0 | 1 | -1 | 2,750 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 28.3 | -0.05 | -0.18 | 62 | 1 | 6 | -5 | 2,751 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/14 | 28.35 | +0.15 | +0.53 | 91.1 | 0 | 5 | -5 | 2,756 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/13 | 28.2 | 0 | 0 | 63.1 | 0 | 3 | -3 | 2,761 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 28.2 | 0 | 0 | 20.1 | 0 | 3 | -3 | 2,764 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/09 | 28.2 | +0.25 | +0.89 | 115 | 3 | 4 | -1 | 2,767 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/08 | 27.95 | -0.25 | -0.89 | 30 | 0 | 5 | -5 | 2,768 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/07 | 28.2 | +0.05 | +0.18 | 22 | 0 | 3 | -3 | 2,773 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/06 | 28.15 | +0.25 | +0.9 | 50 | 0 | 2 | -2 | 2,776 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 27.9 | -0.2 | -0.71 | 47.6 | 0 | 4 | -4 | 2,778 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/02 | 28.1 | +0.05 | +0.18 | 11.2 | 0 | 4 | -4 | 2,782 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/01 | 28.05 | +0.05 | +0.18 | 22 | 2 | 2 | 0 | 2,786 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/31 | 28 | 0 | 0 | 46 | 0 | 9 | -9 | 2,786 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/30 | 28 | -0.15 | -0.53 | 27 | | | | 2,795 | 7.11 | | | | | | | | | | '23/10/27 | 28.15 | +0.25 | +0.9 | 52.3 | 4 | 2 | +2 | 2,795 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/26 | 27.9 | +0.2 | +0.72 | 62.2 | 10 | 1 | +9 | 2,801 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/10/25 | 27.7 | +0.05 | +0.18 | 77 | 21 | 1 | +20 | 2,792 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/10/24 | 27.65 | +0.05 | +0.18 | 75.4 | 12 | 2 | +10 | 2,772 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/10/23 | 27.6 | -0.1 | -0.36 | 36.6 | 3 | 0 | +3 | 2,762 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/20 | 27.7 | -0.05 | -0.18 | 61 | | | | 2,759 | 7.02 | | | | | | | | | | '23/10/19 | 27.75 | -0.05 | -0.18 | 69.2 | 1 | 0 | +1 | 2,759 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/18 | 27.8 | -0.1 | -0.36 | 140 | 2 | 5 | -3 | 2,758 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 27.9 | 0 | 0 | 86 | 0 | 1 | -1 | 2,761 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 27.9 | 0 | 0 | 68 | 2 | 4 | -2 | 2,762 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/13 | 27.9 | +0.05 | +0.18 | 49.1 | 1 | 1 | 0 | 2,764 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 27.85 | -0.1 | -0.36 | 46 | 0 | 1 | -1 | 2,764 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 27.95 | -0.05 | -0.18 | 33 | 0 | 10 | -10 | 2,765 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/06 | 28 | 0 | 0 | 33.1 | 3 | 1 | +2 | 2,775 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/05 | 28 | 0 | 0 | 28 | 3 | 1 | +2 | 2,773 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/04 | 28 | -0.05 | -0.18 | 93 | 2 | 5 | -3 | 2,771 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/03 | 28.05 | -0.05 | -0.18 | 54 | 6 | 2 | +4 | 2,774 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/02 | 28.1 | +0.05 | +0.18 | 66 | 3 | 5 | -2 | 2,770 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/28 | 28.05 | -0.2 | -0.71 | 18 | 0 | 1 | -1 | 2,772 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 28.25 | +0.05 | +0.18 | 17.2 | 0 | 1 | -1 | 2,773 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 28.2 | +0.1 | +0.36 | 42 | | | | 2,774 | 7.05 | | | | | | | | | | '23/09/25 | 28.1 | 0 | 0 | 21 | 1 | 2 | -1 | 2,774 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/22 | 28.1 | +0.15 | +0.54 | 5.01 | 0 | 1 | -1 | 2,775 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 27.95 | 0 | 0 | 63 | 1 | 3 | -2 | 2,776 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/20 | 27.95 | -0.1 | -0.36 | 14.7 | 0 | 3 | -3 | 2,778 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/19 | 28.05 | -0.2 | -0.71 | 39.4 | 0 | 1 | -1 | 2,781 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 28.25 | -0.15 | -0.53 | 33.4 | 2 | 0 | +2 | 2,785 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/15 | 28.4 | -0.1 | -0.35 | 54.3 | 3 | 2 | +1 | 2,783 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/14 | 28.5 | +0.1 | +0.35 | 26 | 0 | 4 | -4 | 2,782 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/13 | 28.4 | -0.1 | -0.35 | 25.2 | 1 | 2 | -1 | 2,783 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/12 | 28.5 | +0.15 | +0.53 | 96.5 | 20 | 3 | +17 | 2,787 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/09/11 | 28.35 | 0 | 0 | 83.2 | 2 | 15 | -13 | 2,770 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/09/08 | 28.35 | +0.05 | +0.18 | 8.08 | 1 | 1 | 0 | 2,804 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/07 | 28.3 | -0.05 | -0.18 | 82.1 | 26 | 3 | +23 | 2,804 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/09/06 | 28.35 | +0.1 | +0.35 | 53.4 | 10 | 4 | +6 | 2,781 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/09/05 | 28.25 | +0.05 | +0.18 | 67.1 | 1 | 6 | -5 | 2,775 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/04 | 28.2 | +0.65 | +2.36 | 150 | 41 | 5 | +36 | 2,780 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 5 | +36 | '23/09/01 | 27.55 | +0.2 | +0.73 | 148 | 18 | 35 | -17 | 2,704 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 35 | -17 | '23/08/31 | 27.35 | -0.15 | -0.55 | 43.4 | 2 | 1 | +1 | 2,711 | 6.89 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | '23/08/30 | 27.5 | 0 | 0 | 34 | 8 | 5 | +3 | 2,709 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/08/29 | 27.5 | -0.1 | -0.36 | 40.1 | 7 | 2 | +5 | 2,703 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/28 | 27.6 | -0.05 | -0.18 | 25.4 | 1 | 4 | -3 | 2,698 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/25 | 27.65 | 0 | 0 | 39.1 | 12 | 5 | +7 | 2,701 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/08/24 | 27.65 | -0.25 | -0.9 | 86 | 2 | 39 | -37 | 2,694 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 27.9 | +0.15 | +0.54 | 37.2 | 3 | 5 | -2 | 2,722 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/22 | 27.75 | -0.35 | -1.25 | 138 | 5 | 63 | -58 | 2,730 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 63 | -58 | '23/08/21 | 28.1 | +0.45 | +1.63 | 158 | 25 | 11 | +14 | 2,796 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | '23/08/18 | 29.7 | -0.05 | -0.17 | 724 | 26 | 5 | +21 | 2,782 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '23/08/17 | 29.75 | +0.4 | +1.36 | 105 | 49 | 2 | +47 | 2,761 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 2 | +47 | '23/08/16 | 29.35 | +0.1 | +0.34 | 83.4 | 13 | 3 | +10 | 2,714 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/08/15 | 29.25 | -0.3 | -1.02 | 76.3 | 1 | 25 | -24 | 2,725 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/08/14 | 29.55 | 0 | 0 | 619 | 15 | 7 | +8 | 2,749 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/08/11 | 29.55 | +0.35 | +1.2 | 103 | 6 | 10 | -4 | 2,744 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/08/10 | 29.2 | -0.3 | -1.02 | 217 | 1 | 77 | -76 | 2,748 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 77 | -76 | '23/08/09 | 29.5 | -0.3 | -1.01 | 57.3 | 0 | 26 | -26 | 2,802 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/08/08 | 29.8 | -0.45 | -1.49 | 86.3 | 0 | 29 | -29 | 2,858 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/08/07 | 30.25 | +0.15 | +0.5 | 74.7 | 23 | 5 | +18 | 2,925 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/08/04 | 30.1 | +0.65 | +2.21 | 119 | 42 | 12 | +30 | 2,904 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 12 | +30 | '23/08/02 | 29.45 | -0.15 | -0.51 | 193 | 11 | 53 | -42 | 2,874 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 53 | -42 | '23/08/01 | 29.6 | -0.4 | -1.33 | 137 | 16 | 40 | -24 | 2,916 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 40 | -24 | '23/07/31 | 30 | -0.2 | -0.66 | 167 | 7 | 61 | -54 | 2,940 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 61 | -54 | '23/07/28 | 30.2 | 0 | 0 | 126 | 20 | 37 | -17 | 2,992 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 37 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 30.2 | +0.3 | +1 | 115 | 45 | 4 | +41 | 3,008 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | '23/07/26 | 29.9 | +0.1 | +0.34 | 180 | 73 | 16 | +57 | 2,967 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 16 | +57 | '23/07/25 | 29.8 | +0.3 | +1.02 | 98.3 | 10 | 8 | +2 | 2,909 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/07/24 | 29.5 | -0.35 | -1.17 | 105 | 2 | 20 | -18 | 2,905 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/07/21 | 29.85 | +0.05 | +0.17 | 70.6 | 28 | 7 | +21 | 2,922 | 7.43 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 28 | 7.15 | +20.8 | '23/07/20 | 29.8 | +0.1 | +0.34 | 53 | 6 | 6 | 0 | 2,901 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/07/19 | 29.7 | -0.25 | -0.83 | 168 | 1 | 77 | -76 | 2,901 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 77 | -76 | '23/07/18 | 29.95 | 0 | 0 | 162 | 18 | 47 | -29 | 2,971 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 47 | -29 | '23/07/17 | 29.95 | -0.55 | -1.8 | 194 | 40 | 16 | +24 | 2,996 | 7.62 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 40 | 16.1 | +23.9 | '23/07/14 | 30.5 | 0 | 0 | 207 | 8 | 57 | -49 | 2,967 | 7.55 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 8 | 57.1 | -49.1 | '23/07/13 | 30.5 | +1 | +3.39 | 494 | 194 | 18 | +176 | 3,008 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 18 | +176 | '23/07/12 | 29.5 | -0.1 | -0.34 | 106 | 4 | 13 | -9 | 2,824 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/07/11 | 29.6 | -0.5 | -1.66 | 205 | 3 | 78 | -75 | 2,832 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 78 | -75 | '23/07/10 | 30.1 | -0.25 | -0.82 | 134 | 7 | 44 | -37 | 2,896 | 7.36 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 7 | 44.1 | -37.1 | '23/07/07 | 30.35 | -0.1 | -0.33 | 526 | 46 | 195 | -149 | 2,927 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 195 | -149 | '23/07/06 | 30.45 | +1.05 | +3.57 | 331 | 63 | 20 | +43 | 3,041 | 7.73 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 63 | 20.1 | +42.9 | '23/07/05 | 29.4 | 0 | 0 | 71.1 | 3 | 5 | -2 | 2,997 | 7.62 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 5.04 | -2.04 | '23/07/04 | 29.4 | -0.55 | -1.84 | 107 | 5 | 33 | -28 | 2,997 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 29.95 | +0.95 | +3.28 | 158 | 27 | 34 | -7 | 3,019 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 34 | -7 | '23/06/30 | 29 | -0.5 | -1.69 | 231 | 35 | 34 | +1 | 3,026 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 34 | +1 | '23/06/29 | 29.5 | +0.2 | +0.68 | 28.9 | 3 | 7 | -4 | 3,024 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/06/28 | 29.3 | +0.1 | +0.34 | 150 | 42 | 6 | +36 | 3,028 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | '23/06/27 | 29.2 | -0.3 | -1.02 | 135 | 2 | 36 | -34 | 2,992 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 36 | -34 | '23/06/26 | 29.5 | -0.4 | -1.34 | 460 | 8 | 84 | -76 | 3,026 | 7.7 | 0 | 0 | 0 | 2 | 1.55 | +0.45 | 10 | 85.6 | -75.6 | '23/06/21 | 29.9 | +0.1 | +0.34 | 180 | 80 | 22 | +58 | 3,092 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 22 | +58 | '23/06/20 | 29.8 | -0.2 | -0.67 | 301 | 85 | 100 | -15 | 3,034 | 7.72 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 85 | 100 | -15.1 | '23/06/19 | 30 | -0.3 | -0.99 | 261 | 11 | 56 | -45 | 3,025 | 7.69 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 11 | 56.6 | -45.6 | '23/06/16 | 30.3 | -0.35 | -1.14 | 257 | 9 | 63 | -54 | 3,060 | 7.78 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 10 | 63.2 | -53.2 | '23/06/15 | 30.65 | -0.3 | -0.97 | 191 | 9 | 65 | -56 | 3,109 | 7.91 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 9 | 65.1 | -56.1 | '23/06/14 | 30.95 | +0.35 | +1.14 | 272 | 44 | 41 | +3 | 3,164 | 8.05 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 44 | 41.7 | +2.29 | '23/06/13 | 30.6 | +0.6 | +2 | 202 | 70 | 28 | +42 | 3,161 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 28 | +42 | '23/06/12 | 30 | -0.55 | -1.8 | 534 | 119 | 116 | +3 | 3,117 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 116 | +3 | '23/06/09 | 30.55 | +0.2 | +0.66 | 324 | 127 | 10 | +117 | 3,111 | 7.91 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 128 | 10.1 | +118 | '23/06/08 | 30.35 | -0.85 | -2.72 | 438 | 51 | 88 | -37 | 2,994 | 7.61 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 51 | 88.6 | -37.6 | '23/06/07 | 31.2 | +0.2 | +0.65 | 265 | 88 | 10 | +78 | 3,031 | 7.71 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 88 | 10.1 | +77.9 | '23/06/06 | 31 | -0.65 | -2.05 | 356 | 21 | 94 | -73 | 2,948 | 7.5 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 95 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 31.65 | -0.25 | -0.78 | 245 | 73 | 24 | +49 | 3,006 | 7.64 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 73 | 24.2 | +48.8 | '23/06/02 | 31.9 | -0.4 | -1.24 | 635 | 33 | 98 | -65 | 2,947 | 7.49 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 34 | 98.4 | -64.4 | '23/06/01 | 32.3 | +0.1 | +0.31 | 331 | 86 | 25 | +61 | 3,036 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 25 | +61 | '23/05/31 | 32.2 | -0.05 | -0.16 | 652 | 83 | 131 | -48 | 2,960 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 131 | -48 | '23/05/30 | 32.25 | +0.35 | +1.1 | 805 | 56 | 248 | -192 | 2,985 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 248 | -192 | '23/05/29 | 31.9 | -0.95 | -2.89 | 2,366 | 601 | 366 | +235 | 3,164 | 8.05 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 601 | 367 | +234 | '23/05/26 | 32.85 | -3.55 | -9.75 | 4,836 | 668 | 568 | +100 | 2,905 | 7.39 | 0 | 0 | 0 | 30 | 29.3 | +0.73 | 698 | 597 | +101 | '23/05/25 | 36.4 | +2.5 | +7.37 | 2,906 | 305 | 506 | -201 | 2,766 | 7.03 | 0 | 0 | 0 | 2 | 2.41 | -0.41 | 307 | 508 | -201 | '23/05/24 | 33.9 | +1.95 | +6.1 | 1,834 | 203 | 195 | +8 | 2,953 | 7.51 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 205 | 197 | +7.82 | '23/05/23 | 31.95 | +0.95 | +3.06 | 522 | 54 | 20 | +34 | 2,919 | 7.42 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 55 | 20.3 | +34.7 | '23/05/22 | 31 | +0.8 | +2.65 | 520 | 147 | 12 | +135 | 2,885 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 12 | +135 | '23/05/19 | 30.2 | +0.25 | +0.83 | 227 | 64 | 7 | +57 | 2,750 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 7 | +57 | '23/05/18 | 29.95 | +0.05 | +0.17 | 113 | 23 | 7 | +16 | 2,693 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '23/05/17 | 29.9 | +0.1 | +0.34 | 128 | 23 | 5 | +18 | 2,676 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/05/16 | 29.8 | -0.15 | -0.5 | 144 | 33 | 9 | +24 | 2,658 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | '23/05/15 | 29.95 | -0.5 | -1.64 | 363 | 20 | 83 | -63 | 2,634 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 83 | -63 | '23/05/12 | 30.45 | +0.4 | +1.33 | 564 | 60 | 45 | +15 | 2,684 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 45 | +15 | '23/05/11 | 30.05 | +0.5 | +1.69 | 514 | 77 | 34 | +43 | 2,669 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 34 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 29.55 | -0.35 | -1.17 | 200 | 15 | 10 | +5 | 2,626 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/05/09 | 29.9 | +0.6 | +2.05 | 337 | 46 | 48 | -2 | 2,621 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 48 | -2 | '23/05/08 | 29.3 | -0.8 | -2.66 | 371 | 44 | 53 | -9 | 2,623 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 53 | -9 | '23/05/05 | 30.1 | -0.25 | -0.82 | 379 | 22 | 42 | -20 | 2,632 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 42 | -20 | '23/05/04 | 30.35 | +0.45 | +1.51 | 551 | 54 | 64 | -10 | 2,649 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 64 | -10 | '23/05/03 | 29.9 | +0.75 | +2.57 | 565 | 60 | 65 | -5 | 2,653 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 65 | -5 | '23/05/02 | 29.15 | +0.45 | +1.57 | 463 | 81 | 13 | +68 | 2,658 | 6.76 | 0 | 0 | 0 | 20 | 20 | 0 | 101 | 33 | +68 | '23/04/28 | 28.7 | -0.05 | -0.17 | 58.5 | 0 | 2 | -2 | 2,590 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|